Munafa Stock Market Course + Intraday & FNO calls 
B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 26.76 and 28.21
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.903333333333 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 29.35 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.66 (-1.46%) | 28.21 | 27.30 - 28.75 | 0.4723 times | Wed 29 April 2026 | 28.07 (0.18%) | 28.00 | 27.80 - 28.65 | 0.2328 times | Tue 28 April 2026 | 28.02 (-1.23%) | 28.00 | 27.81 - 29.00 | 0.8267 times | Mon 27 April 2026 | 28.37 (0.28%) | 29.00 | 27.99 - 29.00 | 0.4207 times | Fri 24 April 2026 | 28.29 (-1.98%) | 28.86 | 27.52 - 28.86 | 0.6499 times | Thu 23 April 2026 | 28.86 (1.12%) | 28.60 | 28.10 - 29.54 | 0.8717 times | Wed 22 April 2026 | 28.54 (-3.09%) | 28.99 | 28.25 - 29.80 | 1.0566 times | Tue 21 April 2026 | 29.45 (-1.77%) | 30.00 | 28.56 - 30.40 | 1.4842 times | Mon 20 April 2026 | 29.98 (-1.58%) | 31.16 | 29.50 - 31.69 | 0.8532 times | Fri 17 April 2026 | 30.46 (-0.16%) | 31.01 | 29.50 - 32.03 | 3.1319 times | Thu 16 April 2026 | 30.51 (-2.99%) | 32.25 | 30.00 - 32.25 | 0.7998 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 26.63 and 28.33
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.66 (-2.23%) | 29.00 | 27.30 - 29.00 | 0.4577 times | Fri 24 April 2026 | 28.29 (-7.12%) | 31.16 | 27.52 - 31.69 | 1.1522 times | Fri 17 April 2026 | 30.46 (-11.3%) | 32.90 | 29.50 - 33.00 | 1.6576 times | Fri 10 April 2026 | 34.34 (8.88%) | 33.11 | 31.11 - 36.00 | 1.6839 times | Thu 02 April 2026 | 31.54 (-26.53%) | 43.35 | 28.54 - 47.10 | 1.2316 times | Fri 27 March 2026 | 42.93 (-2.65%) | 42.05 | 39.83 - 44.80 | 0.29 times | Fri 20 March 2026 | 44.10 (-2.48%) | 46.50 | 42.84 - 47.65 | 0.4696 times | Fri 13 March 2026 | 45.22 (3.08%) | 43.86 | 41.68 - 47.50 | 0.5353 times | Fri 06 March 2026 | 43.87 (11.88%) | 37.50 | 37.10 - 43.87 | 0.5864 times | Fri 27 February 2026 | 39.21 (-13.84%) | 43.24 | 37.24 - 47.50 | 1.9358 times | Fri 20 February 2026 | 45.51 (4.26%) | 43.65 | 42.20 - 52.50 | 1.81 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 17.58 and 37.38
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 34.02 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.5324 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.612 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.4249 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.5835 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2431 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.3925 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.3813 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5096 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 0.9221 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.3985 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.6188 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 9.04 and 42.33
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 36.123333333333 |
| Yearly Target 4 | 48.54 |
| Yearly Target 5 | 69.41 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.66 (-2.02%) | 28.23 | 23.71 - 57.00 | 1.1086 times | Wed 31 December 2025 | 28.23 (-22.64%) | 35.26 | 22.50 - 36.80 | 1.468 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.2747 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.5962 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.6898 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.6651 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1585 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0384 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 24, while middle bands are at 28 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B2bSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 29.14 |
| 20 day DMA | 31.5 |
| 35 day DMA | 37.14 |
| 50 day DMA | 38.98 |
| 100 day DMA | 35.63 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.42 | 28.59 |
| 12 day EMA | 29.71 | 30.08 | 30.44 |
| 20 day EMA | 31.89 | 32.34 | 32.79 |
| 35 day EMA | 35.12 | 35.56 | 36 |
| 50 day EMA | 38.88 | 39.34 | 39.8 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.32 | 28.42 |
| 12 day SMA | 29.14 | 29.55 | 30.08 |
| 20 day SMA | 31.5 | 32.36 | 33.11 |
| 35 day SMA | 37.14 | 37.6 | 37.99 |
| 50 day SMA | 38.98 | 39.35 | 39.75 |
| 100 day SMA | 35.63 | 35.64 | 35.66 |
| 150 day SMA | 34.27 | 34.31 | 34.34 |
| 200 day SMA | 33.84 | 33.84 | 33.85 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 2.66 and PE is: 10.4
Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)
Debt: 0.00 in crores
Market capitalization: 49.76
EPS is 2.15 and PE is: 12.87
Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)
Debt: 0.00 in crores
Market capitalization: 32.45
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
