Munafa Stock Market Course + Intraday & FNO calls 
B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 24.02 and 25.61
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 25.273333333333 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.86 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.01 (-1.15%) | 25.99 | 24.61 - 26.20 | 0.3002 times | Thu 13 August 2026 | 25.30 (-0.63%) | 25.64 | 24.80 - 26.27 | 0.3324 times | Wed 12 August 2026 | 25.46 (-1.62%) | 26.18 | 24.49 - 26.18 | 0.9106 times | Tue 11 August 2026 | 25.88 (1.37%) | 26.00 | 24.60 - 26.20 | 1.268 times | Mon 10 August 2026 | 25.53 (2.99%) | 25.29 | 25.20 - 26.10 | 1.342 times | Fri 07 August 2026 | 24.79 (2.57%) | 24.17 | 24.05 - 25.00 | 0.4249 times | Thu 06 August 2026 | 24.17 (-2.89%) | 25.49 | 23.70 - 25.49 | 0.9783 times | Wed 05 August 2026 | 24.89 (1.34%) | 25.25 | 24.12 - 25.48 | 0.3286 times | Tue 04 August 2026 | 24.56 (-5.94%) | 26.50 | 24.00 - 26.50 | 2.8793 times | Mon 03 August 2026 | 26.11 (-6.08%) | 27.80 | 25.56 - 27.80 | 1.2358 times | Fri 31 July 2026 | 27.80 (3.23%) | 28.15 | 27.42 - 29.25 | 1.0259 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 23.86 and 25.64
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.01 (0.89%) | 25.29 | 24.49 - 26.27 | 1.0061 times | Fri 07 August 2026 | 24.79 (-10.83%) | 27.80 | 23.70 - 27.80 | 1.4165 times | Fri 31 July 2026 | 27.80 (-3.37%) | 28.97 | 24.11 - 29.95 | 1.5281 times | Fri 24 July 2026 | 28.77 (18.79%) | 25.44 | 24.03 - 29.70 | 2.2273 times | Fri 17 July 2026 | 24.22 (0.83%) | 23.60 | 23.54 - 25.00 | 0.2476 times | Fri 10 July 2026 | 24.02 (-0.78%) | 24.00 | 22.55 - 24.90 | 0.8595 times | Fri 03 July 2026 | 24.21 (-0.66%) | 24.44 | 23.50 - 24.95 | 0.5325 times | Thu 25 June 2026 | 24.37 (-0.2%) | 25.00 | 24.04 - 25.00 | 0.3285 times | Fri 19 June 2026 | 24.42 (0.29%) | 24.03 | 22.50 - 25.50 | 0.9877 times | Fri 12 June 2026 | 24.35 (-3.37%) | 25.00 | 23.11 - 26.00 | 0.8662 times | Fri 05 June 2026 | 25.20 (5.93%) | 24.25 | 23.21 - 26.40 | 1.3635 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 22.31 and 26.41
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.01 (-10.04%) | 27.80 | 23.70 - 27.80 | 0.5942 times | Fri 31 July 2026 | 27.80 (12.92%) | 24.84 | 22.55 - 29.95 | 1.274 times | Tue 30 June 2026 | 24.62 (3.49%) | 24.25 | 22.50 - 26.40 | 0.9189 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.6049 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.4917 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.5958 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.3338 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.568 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2366 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.3821 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.3711 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 6.51 and 41.01
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 34.836666666667 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 69.34 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.01 (-11.41%) | 28.23 | 22.50 - 57.00 | 1.6232 times | Wed 31 December 2025 | 28.23 (-22.64%) | 35.26 | 22.50 - 36.80 | 1.3723 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.0611 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.5573 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.6448 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.5565 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1482 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0359 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.
B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B2bSoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B2bSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.54 |
| 20 day DMA | 26.26 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.19 |
| 100 day DMA | 27.88 |
| 150 day DMA | 31.57 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.39 | 25.44 |
| 12 day EMA | 25.48 | 25.57 | 25.62 |
| 20 day EMA | 25.55 | 25.61 | 25.64 |
| 35 day EMA | 25.45 | 25.48 | 25.49 |
| 50 day EMA | 25.1 | 25.1 | 25.09 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.39 | 25.17 |
| 12 day SMA | 25.54 | 25.62 | 25.71 |
| 20 day SMA | 26.26 | 26.22 | 26.16 |
| 35 day SMA | 25.37 | 25.35 | 25.32 |
| 50 day SMA | 25.19 | 25.17 | 25.13 |
| 100 day SMA | 27.88 | 28.09 | 28.28 |
| 150 day SMA | 31.57 | 31.59 | 31.61 |
| 200 day SMA | 31.23 | 31.27 | 31.3 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 1.63 and PE is: 15.34
Last quarter profit: (March 2026 quarter) 0.32 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 42.35
EPS is 2.66 and PE is: 9.4
Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)
Debt: 0.00 in crores
Market capitalization: 49.76
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
