ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 24 and 24.82

Intraday Target 123.73
Intraday Target 224.26
Intraday Target 324.55
Intraday Target 425.08
Intraday Target 525.37

Daily price and volume B2b Soft

Date Closing Open Range Volume
Wed 01 July 2026 24.79 (0.69%) 24.84 24.02 - 24.84 1.0423 times
Tue 30 June 2026 24.62 (1.4%) 24.93 23.82 - 24.93 0.8149 times
Mon 29 June 2026 24.28 (-0.37%) 24.44 23.79 - 24.90 1.4816 times
Thu 25 June 2026 24.37 (0.54%) 24.06 24.06 - 24.85 0.4729 times
Wed 24 June 2026 24.24 (-1.18%) 24.95 24.10 - 24.95 0.7547 times
Tue 23 June 2026 24.53 (-0.77%) 24.11 24.11 - 24.97 1.8428 times
Mon 22 June 2026 24.72 (1.23%) 25.00 24.04 - 25.00 0.689 times
Fri 19 June 2026 24.42 (-0.53%) 24.55 24.00 - 24.55 1.5579 times
Thu 18 June 2026 24.55 (-1.37%) 24.98 24.06 - 24.98 0.9015 times
Wed 17 June 2026 24.89 (0.73%) 25.20 24.08 - 25.20 0.4424 times
Tue 16 June 2026 24.71 (-0.96%) 24.99 22.50 - 25.00 5.3749 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 24.29 and 25.43

Weekly Target 123.36
Weekly Target 224.08
Weekly Target 324.503333333333
Weekly Target 425.22
Weekly Target 525.64

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Wed 01 July 2026 24.79 (1.72%) 24.44 23.79 - 24.93 0.4298 times
Thu 25 June 2026 24.37 (-0.2%) 25.00 24.04 - 25.00 0.484 times
Fri 19 June 2026 24.42 (0.29%) 24.03 22.50 - 25.50 1.4553 times
Fri 12 June 2026 24.35 (-3.37%) 25.00 23.11 - 26.00 1.2762 times
Fri 05 June 2026 25.20 (5.93%) 24.25 23.21 - 26.40 2.009 times
Fri 29 May 2026 23.79 (-4%) 24.26 23.20 - 25.18 1.0575 times
Fri 22 May 2026 24.78 (-4.18%) 25.85 24.10 - 25.90 0.3936 times
Fri 15 May 2026 25.86 (4.99%) 24.14 23.61 - 26.05 0.5512 times
Fri 08 May 2026 24.63 (-10.95%) 28.00 24.12 - 28.70 1.6317 times
Thu 30 April 2026 27.66 (-2.23%) 29.00 27.30 - 29.00 0.7117 times
Fri 24 April 2026 28.29 (-7.12%) 31.16 27.52 - 31.69 1.7918 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 24 and 24.82

Monthly Target 123.73
Monthly Target 224.26
Monthly Target 324.55
Monthly Target 425.08
Monthly Target 525.37

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Wed 01 July 2026 24.79 (0.69%) 24.84 24.02 - 24.84 0.0262 times
Tue 30 June 2026 24.62 (3.49%) 24.25 22.50 - 26.40 1.0778 times
Fri 29 May 2026 23.79 (-13.99%) 28.00 23.20 - 28.70 0.7095 times
Thu 30 April 2026 27.66 (-38.36%) 47.10 27.30 - 47.10 1.7497 times
Mon 30 March 2026 44.87 (14.44%) 37.50 37.10 - 47.65 0.6988 times
Fri 27 February 2026 39.21 (14.82%) 34.30 34.30 - 57.00 3.9105 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.6662 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.2776 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.4482 times
Fri 31 October 2025 31.64 (-0.57%) 31.16 29.65 - 34.60 0.4353 times
Tue 30 September 2025 31.82 (-3.55%) 32.33 30.30 - 35.00 0.5819 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 6.4 and 40.9

Yearly Target 10.26
Yearly Target 212.53
Yearly Target 334.763333333333
Yearly Target 447.03
Yearly Target 569.26

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Wed 01 July 2026 24.79 (-12.19%) 28.23 22.50 - 57.00 1.3518 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.4228 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.1738 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.5778 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.6685 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.6138 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1536 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0373 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0007 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B2b Soft 531268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B2b Soft 531268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.69

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for B2bSoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B2bSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.59
20 day DMA 24.67
35 day DMA 24.6
50 day DMA 25.45
100 day DMA 34.09
150 day DMA 32.33
200 day DMA 32.29

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.4724.39
12 day EMA24.5824.5424.52
20 day EMA24.6924.6824.69
35 day EMA25.3225.3525.39
50 day EMA25.8825.9225.97

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4124.43
12 day SMA24.5924.5524.56
20 day SMA24.6724.624.56
35 day SMA24.624.5824.58
50 day SMA25.4525.5725.68
100 day SMA34.0934.2334.33
150 day SMA32.3332.3832.42
200 day SMA32.2932.3332.37

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 1.63 and PE is: 15.21

Last quarter profit: (March 2026 quarter) 0.32 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 42.35

EPS is 2.66 and PE is: 9.32

Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)

Debt: 0.00 in crores

Market capitalization: 49.76

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top