ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 22.07 and 22.94

Intraday Target 121.61
Intraday Target 222.05
Intraday Target 322.476666666667
Intraday Target 422.92
Intraday Target 523.35

Daily price and volume B2b Soft

Date Closing Open Range Volume
Fri 30 October 2026 22.50 (0.58%) 22.50 22.03 - 22.90 0.9042 times
Thu 29 October 2026 22.37 (2.19%) 23.00 21.80 - 23.00 1.0209 times
Wed 28 October 2026 21.89 (3.11%) 22.00 21.24 - 22.40 0.8839 times
Tue 27 October 2026 21.23 (7.22%) 20.25 20.00 - 22.22 1.786 times
Mon 26 October 2026 19.80 (0.56%) 20.98 19.73 - 20.98 0.7564 times
Fri 23 October 2026 19.69 (-5.92%) 20.00 19.39 - 20.39 2.4195 times
Thu 22 October 2026 20.93 (-0.14%) 22.00 20.05 - 22.00 0.4671 times
Wed 21 October 2026 20.96 (-2.19%) 21.43 20.81 - 21.69 0.2536 times
Mon 19 October 2026 21.43 (-1.92%) 21.75 21.15 - 21.75 0.6556 times
Fri 16 October 2026 21.85 (-0.18%) 22.22 21.30 - 22.22 0.8528 times
Thu 15 October 2026 21.89 (0.46%) 21.79 21.20 - 22.69 0.6993 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 21.12 and 24.39

Weekly Target 118.47
Weekly Target 220.49
Weekly Target 321.743333333333
Weekly Target 423.76
Weekly Target 525.01

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Fri 30 October 2026 22.50 (14.27%) 20.98 19.73 - 23.00 0.8832 times
Fri 23 October 2026 19.69 (-9.89%) 21.75 19.39 - 22.00 0.6265 times
Fri 16 October 2026 21.85 (-2.41%) 22.18 21.05 - 22.69 0.541 times
Tue 06 October 2026 22.39 (-1.1%) 22.90 22.00 - 23.15 0.3454 times
Thu 01 October 2026 22.64 (-0.83%) 23.28 21.50 - 23.50 0.5454 times
Fri 25 September 2026 22.83 (3.58%) 22.94 21.25 - 26.40 3.6082 times
Fri 18 September 2026 22.04 (-1.87%) 22.46 20.55 - 22.99 0.8992 times
Fri 11 September 2026 22.46 (0%) 22.93 21.70 - 23.50 0.9964 times
Fri 04 September 2026 22.46 (-6.26%) 24.89 22.11 - 24.89 0.8548 times
Fri 28 August 2026 23.96 (-0.37%) 24.70 23.20 - 24.70 0.7 times
Fri 21 August 2026 24.05 (-3.84%) 25.01 23.60 - 25.65 2.2453 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 18.89 and 23

Monthly Target 117.69
Monthly Target 220.09
Monthly Target 321.796666666667
Monthly Target 424.2
Monthly Target 525.91

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Fri 30 October 2026 22.50 (-1.88%) 23.50 19.39 - 23.50 0.2976 times
Tue 29 September 2026 22.93 (-3.41%) 23.88 20.55 - 26.40 0.7356 times
Mon 31 August 2026 23.74 (-14.6%) 27.80 23.20 - 27.80 0.9132 times
Fri 31 July 2026 27.80 (12.92%) 24.84 22.55 - 29.95 1.1677 times
Tue 30 June 2026 24.62 (3.49%) 24.25 22.50 - 26.40 0.8422 times
Fri 29 May 2026 23.79 (-13.99%) 28.00 23.20 - 28.70 0.5544 times
Thu 30 April 2026 27.66 (-38.36%) 47.10 27.30 - 47.10 1.3672 times
Mon 30 March 2026 44.87 (14.44%) 37.50 37.10 - 47.65 0.546 times
Fri 27 February 2026 39.21 (14.82%) 34.30 34.30 - 57.00 3.0555 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.5205 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.2169 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 2.14 and 39.75

Yearly Target 1-4.65
Yearly Target 28.93
Yearly Target 332.963333333333
Yearly Target 446.54
Yearly Target 570.57

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Fri 30 October 2026 22.50 (-20.3%) 28.23 19.39 - 57.00 1.8339 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.3331 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 2.9737 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.5414 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.6264 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.512 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.144 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0349 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0006 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B2b Soft 531268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B2b Soft 531268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of B2b Soft 531268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.85

Munafa value: 69 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B2bSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for B2bSoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B2bSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.36
20 day DMA 21.74
35 day DMA 22.21
50 day DMA 22.79
100 day DMA 23.96
150 day DMA 26.45
200 day DMA 29.41

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.5221.1
12 day EMA21.6221.4621.29
20 day EMA21.7921.7221.65
35 day EMA22.2922.2822.27
50 day EMA22.8722.8922.91

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA21.562120.71
12 day SMA21.3621.2621.17
20 day SMA21.7421.7621.79
35 day SMA22.2122.2222.25
50 day SMA22.7922.8522.92
100 day SMA23.9623.9723.99
150 day SMA26.4526.626.76
200 day SMA29.4129.4429.47

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 1.63 and PE is: 13.8

Last quarter profit: (March 2026 quarter) 0.32 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 42.35

EPS is 2.66 and PE is: 8.46

Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)

Debt: 0.00 in crores

Market capitalization: 49.76

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top