ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 26.11 and 26.8

Intraday Target 125.55
Intraday Target 225.98
Intraday Target 326.236666666667
Intraday Target 426.67
Intraday Target 526.93

Daily price and volume B2b Soft

Date Closing Open Range Volume
Thu 22 January 2026 26.42 (1.65%) 26.11 25.80 - 26.49 0.5167 times
Wed 21 January 2026 25.99 (1.21%) 24.50 24.50 - 26.98 0.6453 times
Tue 20 January 2026 25.68 (1.18%) 25.50 24.82 - 25.85 0.7675 times
Mon 19 January 2026 25.38 (2.13%) 25.25 24.85 - 25.49 0.5795 times
Fri 16 January 2026 24.85 (1.14%) 25.50 24.76 - 25.50 0.364 times
Wed 14 January 2026 24.57 (-4.69%) 25.78 23.71 - 26.35 1.1033 times
Tue 13 January 2026 25.78 (0.86%) 26.00 25.52 - 26.38 1.9778 times
Mon 12 January 2026 25.56 (-1.73%) 26.01 25.50 - 26.01 0.3398 times
Fri 09 January 2026 26.01 (-4.59%) 27.73 25.86 - 27.73 2.1956 times
Thu 08 January 2026 27.26 (-3.64%) 27.51 27.20 - 27.89 1.5105 times
Wed 07 January 2026 28.29 (2.87%) 28.50 28.05 - 28.50 0.7628 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 25.46 and 27.94

Weekly Target 123.49
Weekly Target 224.95
Weekly Target 325.966666666667
Weekly Target 427.43
Weekly Target 528.45

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Thu 22 January 2026 26.42 (6.32%) 25.25 24.50 - 26.98 0.6135 times
Fri 16 January 2026 24.85 (-4.46%) 26.01 23.71 - 26.38 0.9254 times
Fri 09 January 2026 26.01 (-9.91%) 28.30 25.86 - 29.00 1.5994 times
Fri 02 January 2026 28.87 (-1.03%) 29.59 26.05 - 29.59 0.4523 times
Fri 26 December 2025 29.17 (-0.88%) 29.84 28.00 - 29.84 0.7015 times
Fri 19 December 2025 29.43 (2.4%) 28.74 27.63 - 29.72 0.4836 times
Fri 12 December 2025 28.74 (-0.9%) 28.42 27.60 - 29.69 1.6545 times
Fri 05 December 2025 29.00 (-1.86%) 30.00 28.50 - 30.50 0.7493 times
Fri 28 November 2025 29.55 (-4.65%) 31.13 29.26 - 31.94 1.076 times
Fri 21 November 2025 30.99 (-3.79%) 31.57 30.50 - 32.50 1.7445 times
Fri 14 November 2025 32.21 (-0.19%) 32.28 31.50 - 33.00 1.1871 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 22.42 and 27.71

Monthly Target 121.09
Monthly Target 223.75
Monthly Target 326.376666666667
Monthly Target 429.04
Monthly Target 531.67

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Thu 22 January 2026 26.42 (-6.41%) 28.23 23.71 - 29.00 0.3317 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.3966 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.6404 times
Fri 31 October 2025 31.64 (-0.57%) 31.16 29.65 - 34.60 0.6221 times
Tue 30 September 2025 31.82 (-3.55%) 32.33 30.30 - 35.00 0.8315 times
Fri 29 August 2025 32.99 (2.29%) 32.70 30.01 - 36.80 1.5045 times
Thu 31 July 2025 32.25 (4.71%) 31.42 27.53 - 34.90 2.2818 times
Mon 30 June 2025 30.80 (1.89%) 30.30 27.60 - 33.99 1.0097 times
Fri 30 May 2025 30.23 (1.82%) 30.98 26.70 - 33.78 1.1041 times
Wed 30 April 2025 29.69 (29.14%) 22.90 22.90 - 34.80 1.2776 times
Fri 28 March 2025 22.99 (-6.47%) 24.20 22.50 - 28.00 1.1601 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 22.42 and 27.71

Yearly Target 121.09
Yearly Target 223.75
Yearly Target 326.376666666667
Yearly Target 429.04
Yearly Target 531.67

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Thu 22 January 2026 26.42 (-6.41%) 28.23 23.71 - 29.00 0.0416 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.6665 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.7175 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.6768 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.783 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.8902 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.18 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0436 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0008 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B2b Soft 531268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.62

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for B2bSoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B2bSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 25.66
12 day DMA 26.11
20 day DMA 27.15
35 day DMA 27.87
50 day DMA 28.74
100 day DMA 30.52
150 day DMA 30.85
200 day DMA 30.38

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.6825.53
12 day EMA26.2726.2426.29
20 day EMA26.8626.9127.01
35 day EMA27.8227.928.01
50 day EMA28.7228.8128.92

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.2925.25
12 day SMA26.1126.326.54
20 day SMA27.1527.327.48
35 day SMA27.8727.9428.03
50 day SMA28.7428.8428.97
100 day SMA30.5230.630.67
150 day SMA30.8530.8730.91
200 day SMA30.3830.3730.37

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 2.15 and PE is: 12.29

Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)

Debt: 0.00 in crores

Market capitalization: 32.45

EPS is 1.87 and PE is: 14.13

Last quarter profit: (June 2025 quarter) 0.65 crores (-41.96%)

Debt: 0.00 in crores

Market capitalization: 38.23

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top