B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 23.48 and 24.59
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 24.323333333333 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 25.43 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.28 (-0.37%) | 24.44 | 23.79 - 24.90 | 0.8954 times | Thu 25 June 2026 | 24.37 (0.54%) | 24.06 | 24.06 - 24.85 | 0.2858 times | Wed 24 June 2026 | 24.24 (-1.18%) | 24.95 | 24.10 - 24.95 | 0.4562 times | Tue 23 June 2026 | 24.53 (-0.77%) | 24.11 | 24.11 - 24.97 | 1.1137 times | Mon 22 June 2026 | 24.72 (1.23%) | 25.00 | 24.04 - 25.00 | 0.4164 times | Fri 19 June 2026 | 24.42 (-0.53%) | 24.55 | 24.00 - 24.55 | 0.9416 times | Thu 18 June 2026 | 24.55 (-1.37%) | 24.98 | 24.06 - 24.98 | 0.5449 times | Wed 17 June 2026 | 24.89 (0.73%) | 25.20 | 24.08 - 25.20 | 0.2674 times | Tue 16 June 2026 | 24.71 (-0.96%) | 24.99 | 22.50 - 25.00 | 3.2485 times | Mon 15 June 2026 | 24.95 (2.46%) | 24.03 | 24.03 - 25.50 | 1.83 times | Fri 12 June 2026 | 24.35 (-1.26%) | 24.18 | 24.02 - 25.30 | 1.0877 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 23.48 and 24.59
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.28 (-0.37%) | 24.44 | 23.79 - 24.90 | 0.1954 times | Thu 25 June 2026 | 24.37 (-0.2%) | 25.00 | 24.04 - 25.00 | 0.4958 times | Fri 19 June 2026 | 24.42 (0.29%) | 24.03 | 22.50 - 25.50 | 1.491 times | Fri 12 June 2026 | 24.35 (-3.37%) | 25.00 | 23.11 - 26.00 | 1.3075 times | Fri 05 June 2026 | 25.20 (5.93%) | 24.25 | 23.21 - 26.40 | 2.0582 times | Fri 29 May 2026 | 23.79 (-4%) | 24.26 | 23.20 - 25.18 | 1.0834 times | Fri 22 May 2026 | 24.78 (-4.18%) | 25.85 | 24.10 - 25.90 | 0.4032 times | Fri 15 May 2026 | 25.86 (4.99%) | 24.14 | 23.61 - 26.05 | 0.5647 times | Fri 08 May 2026 | 24.63 (-10.95%) | 28.00 | 24.12 - 28.70 | 1.6717 times | Thu 30 April 2026 | 27.66 (-2.23%) | 29.00 | 27.30 - 29.00 | 0.7292 times | Fri 24 April 2026 | 28.29 (-7.12%) | 31.16 | 27.52 - 31.69 | 1.8357 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 23.39 and 27.29
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 24.393333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.28 (2.06%) | 24.25 | 22.50 - 26.40 | 1.0036 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.6735 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.6609 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.6633 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.7119 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.6324 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2635 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4254 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4132 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5523 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 0.9994 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 6.14 and 40.64
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 34.593333333333 |
| Yearly Target 4 | 46.69 |
| Yearly Target 5 | 69.09 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.28 (-13.99%) | 28.23 | 22.50 - 57.00 | 1.3457 times | Wed 31 December 2025 | 28.23 (-22.64%) | 35.26 | 22.50 - 36.80 | 1.4239 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.1763 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.5783 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.669 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.615 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1538 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0373 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B2b Soft 531268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B2bSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.58 |
| 50 day DMA | 25.68 |
| 100 day DMA | 34.33 |
| 150 day DMA | 32.42 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.45 | 24.49 |
| 12 day EMA | 24.52 | 24.56 | 24.6 |
| 20 day EMA | 24.69 | 24.73 | 24.77 |
| 35 day EMA | 25.48 | 25.55 | 25.62 |
| 50 day EMA | 26.2 | 26.28 | 26.36 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.46 | 24.49 |
| 12 day SMA | 24.56 | 24.58 | 24.66 |
| 20 day SMA | 24.56 | 24.53 | 24.53 |
| 35 day SMA | 24.58 | 24.61 | 24.66 |
| 50 day SMA | 25.68 | 25.83 | 25.99 |
| 100 day SMA | 34.33 | 34.42 | 34.5 |
| 150 day SMA | 32.42 | 32.47 | 32.52 |
| 200 day SMA | 32.37 | 32.42 | 32.46 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 1.63 and PE is: 14.9
Last quarter profit: (March 2026 quarter) 0.32 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 42.35
EPS is 2.66 and PE is: 9.13
Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)
Debt: 0.00 in crores
Market capitalization: 49.76
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


