ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 20.62 and 22.84

Intraday Target 118.93
Intraday Target 220.08
Intraday Target 321.15
Intraday Target 422.3
Intraday Target 523.37

Daily price and volume B2b Soft

Date Closing Open Range Volume
Tue 27 October 2026 21.23 (7.22%) 20.25 20.00 - 22.22 2.0407 times
Mon 26 October 2026 19.80 (0.56%) 20.98 19.73 - 20.98 0.8642 times
Fri 23 October 2026 19.69 (-5.92%) 20.00 19.39 - 20.39 2.7646 times
Thu 22 October 2026 20.93 (-0.14%) 22.00 20.05 - 22.00 0.5337 times
Wed 21 October 2026 20.96 (-2.19%) 21.43 20.81 - 21.69 0.2898 times
Mon 19 October 2026 21.43 (-1.92%) 21.75 21.15 - 21.75 0.7491 times
Fri 16 October 2026 21.85 (-0.18%) 22.22 21.30 - 22.22 0.9745 times
Thu 15 October 2026 21.89 (0.46%) 21.79 21.20 - 22.69 0.799 times
Wed 14 October 2026 21.79 (2.49%) 21.16 21.05 - 21.85 0.5241 times
Tue 13 October 2026 21.26 (-0.19%) 21.98 21.09 - 21.98 0.4605 times
Mon 12 October 2026 21.30 (-4.87%) 22.18 21.07 - 22.36 0.9875 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 20.48 and 22.97

Weekly Target 118.57
Weekly Target 219.9
Weekly Target 321.06
Weekly Target 422.39
Weekly Target 523.55

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Tue 27 October 2026 21.23 (7.82%) 20.98 19.73 - 22.22 0.44 times
Fri 23 October 2026 19.69 (-9.89%) 21.75 19.39 - 22.00 0.6569 times
Fri 16 October 2026 21.85 (-2.41%) 22.18 21.05 - 22.69 0.5673 times
Tue 06 October 2026 22.39 (-1.1%) 22.90 22.00 - 23.15 0.3622 times
Thu 01 October 2026 22.64 (-0.83%) 23.28 21.50 - 23.50 0.5719 times
Fri 25 September 2026 22.83 (3.58%) 22.94 21.25 - 26.40 3.7836 times
Fri 18 September 2026 22.04 (-1.87%) 22.46 20.55 - 22.99 0.9429 times
Fri 11 September 2026 22.46 (0%) 22.93 21.70 - 23.50 1.0449 times
Fri 04 September 2026 22.46 (-6.26%) 24.89 22.11 - 24.89 0.8963 times
Fri 28 August 2026 23.96 (-0.37%) 24.70 23.20 - 24.70 0.734 times
Fri 21 August 2026 24.05 (-3.84%) 25.01 23.60 - 25.65 2.3544 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 18.26 and 22.37

Monthly Target 117.26
Monthly Target 219.25
Monthly Target 321.373333333333
Monthly Target 423.36
Monthly Target 525.48

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Tue 27 October 2026 21.23 (-7.41%) 23.50 19.39 - 23.50 0.2458 times
Tue 29 September 2026 22.93 (-3.41%) 23.88 20.55 - 26.40 0.7396 times
Mon 31 August 2026 23.74 (-14.6%) 27.80 23.20 - 27.80 0.9181 times
Fri 31 July 2026 27.80 (12.92%) 24.84 22.55 - 29.95 1.1739 times
Tue 30 June 2026 24.62 (3.49%) 24.25 22.50 - 26.40 0.8467 times
Fri 29 May 2026 23.79 (-13.99%) 28.00 23.20 - 28.70 0.5574 times
Thu 30 April 2026 27.66 (-38.36%) 47.10 27.30 - 47.10 1.3745 times
Mon 30 March 2026 44.87 (14.44%) 37.50 37.10 - 47.65 0.549 times
Fri 27 February 2026 39.21 (14.82%) 34.30 34.30 - 57.00 3.0718 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.5233 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.218 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 1.51 and 39.12

Yearly Target 1-5.07
Yearly Target 28.08
Yearly Target 332.54
Yearly Target 445.69
Yearly Target 570.15

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Tue 27 October 2026 21.23 (-24.8%) 28.23 19.39 - 57.00 1.8262 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.3345 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 2.9769 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.542 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.627 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.5137 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1441 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0349 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0007 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B2b Soft 531268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B2b Soft 531268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of B2b Soft 531268 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of B2b Soft 531268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.85

Munafa value: 90 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for B2bSoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B2bSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 20.52
12 day DMA 21.21
20 day DMA 21.91
35 day DMA 22.3
50 day DMA 23
100 day DMA 24.01
150 day DMA 26.92
200 day DMA 29.5

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.4320.75
12 day EMA21.1821.1721.42
20 day EMA21.6321.6721.87
35 day EMA22.3322.3922.54
50 day EMA22.922.9723.1

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.5620.97
12 day SMA21.2121.2921.53
20 day SMA21.9122.122.21
35 day SMA22.322.3822.49
50 day SMA2323.0723.15
100 day SMA24.0124.0424.09
150 day SMA26.9227.0827.24
200 day SMA29.529.5429.59

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 1.63 and PE is: 13.02

Last quarter profit: (March 2026 quarter) 0.32 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 42.35

EPS is 2.66 and PE is: 7.98

Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)

Debt: 0.00 in crores

Market capitalization: 49.76

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top