B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 22.07 and 22.94
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.476666666667 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.35 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.50 (0.58%) | 22.50 | 22.03 - 22.90 | 0.9042 times | Thu 29 October 2026 | 22.37 (2.19%) | 23.00 | 21.80 - 23.00 | 1.0209 times | Wed 28 October 2026 | 21.89 (3.11%) | 22.00 | 21.24 - 22.40 | 0.8839 times | Tue 27 October 2026 | 21.23 (7.22%) | 20.25 | 20.00 - 22.22 | 1.786 times | Mon 26 October 2026 | 19.80 (0.56%) | 20.98 | 19.73 - 20.98 | 0.7564 times | Fri 23 October 2026 | 19.69 (-5.92%) | 20.00 | 19.39 - 20.39 | 2.4195 times | Thu 22 October 2026 | 20.93 (-0.14%) | 22.00 | 20.05 - 22.00 | 0.4671 times | Wed 21 October 2026 | 20.96 (-2.19%) | 21.43 | 20.81 - 21.69 | 0.2536 times | Mon 19 October 2026 | 21.43 (-1.92%) | 21.75 | 21.15 - 21.75 | 0.6556 times | Fri 16 October 2026 | 21.85 (-0.18%) | 22.22 | 21.30 - 22.22 | 0.8528 times | Thu 15 October 2026 | 21.89 (0.46%) | 21.79 | 21.20 - 22.69 | 0.6993 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 21.12 and 24.39
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.50 (14.27%) | 20.98 | 19.73 - 23.00 | 0.8832 times | Fri 23 October 2026 | 19.69 (-9.89%) | 21.75 | 19.39 - 22.00 | 0.6265 times | Fri 16 October 2026 | 21.85 (-2.41%) | 22.18 | 21.05 - 22.69 | 0.541 times | Tue 06 October 2026 | 22.39 (-1.1%) | 22.90 | 22.00 - 23.15 | 0.3454 times | Thu 01 October 2026 | 22.64 (-0.83%) | 23.28 | 21.50 - 23.50 | 0.5454 times | Fri 25 September 2026 | 22.83 (3.58%) | 22.94 | 21.25 - 26.40 | 3.6082 times | Fri 18 September 2026 | 22.04 (-1.87%) | 22.46 | 20.55 - 22.99 | 0.8992 times | Fri 11 September 2026 | 22.46 (0%) | 22.93 | 21.70 - 23.50 | 0.9964 times | Fri 04 September 2026 | 22.46 (-6.26%) | 24.89 | 22.11 - 24.89 | 0.8548 times | Fri 28 August 2026 | 23.96 (-0.37%) | 24.70 | 23.20 - 24.70 | 0.7 times | Fri 21 August 2026 | 24.05 (-3.84%) | 25.01 | 23.60 - 25.65 | 2.2453 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 18.89 and 23
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.50 (-1.88%) | 23.50 | 19.39 - 23.50 | 0.2976 times | Tue 29 September 2026 | 22.93 (-3.41%) | 23.88 | 20.55 - 26.40 | 0.7356 times | Mon 31 August 2026 | 23.74 (-14.6%) | 27.80 | 23.20 - 27.80 | 0.9132 times | Fri 31 July 2026 | 27.80 (12.92%) | 24.84 | 22.55 - 29.95 | 1.1677 times | Tue 30 June 2026 | 24.62 (3.49%) | 24.25 | 22.50 - 26.40 | 0.8422 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.5544 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.3672 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.546 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.0555 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.5205 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2169 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 2.14 and 39.75
| Yearly Target 1 | -4.65 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 32.963333333333 |
| Yearly Target 4 | 46.54 |
| Yearly Target 5 | 70.57 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.50 (-20.3%) | 28.23 | 19.39 - 57.00 | 1.8339 times | Wed 31 December 2025 | 28.23 (-22.64%) | 35.26 | 22.50 - 36.80 | 1.3331 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 2.9737 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.5414 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.6264 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.512 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.144 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0349 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0006 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B2b Soft 531268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B2b Soft 531268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B2b Soft 531268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.85
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2bSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B2bSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B2bSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.96 |
| 150 day DMA | 26.45 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.52 | 21.1 |
| 12 day EMA | 21.62 | 21.46 | 21.29 |
| 20 day EMA | 21.79 | 21.72 | 21.65 |
| 35 day EMA | 22.29 | 22.28 | 22.27 |
| 50 day EMA | 22.87 | 22.89 | 22.91 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21 | 20.71 |
| 12 day SMA | 21.36 | 21.26 | 21.17 |
| 20 day SMA | 21.74 | 21.76 | 21.79 |
| 35 day SMA | 22.21 | 22.22 | 22.25 |
| 50 day SMA | 22.79 | 22.85 | 22.92 |
| 100 day SMA | 23.96 | 23.97 | 23.99 |
| 150 day SMA | 26.45 | 26.6 | 26.76 |
| 200 day SMA | 29.41 | 29.44 | 29.47 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 1.63 and PE is: 13.8
Last quarter profit: (March 2026 quarter) 0.32 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 42.35
EPS is 2.66 and PE is: 8.46
Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)
Debt: 0.00 in crores
Market capitalization: 49.76
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


