B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 28.7 and 30.18
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 29.026666666667 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.51 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.18 (0.62%) | 28.42 | 28.21 - 29.69 | 2.6132 times | Fri 05 December 2025 | 29.00 (-1.59%) | 29.47 | 28.70 - 30.06 | 1.1176 times | Thu 04 December 2025 | 29.47 (1.8%) | 30.30 | 29.00 - 30.38 | 0.493 times | Wed 03 December 2025 | 28.95 (0.14%) | 28.94 | 28.94 - 29.94 | 0.7993 times | Tue 02 December 2025 | 28.91 (-0.93%) | 29.19 | 28.50 - 29.85 | 0.3792 times | Mon 01 December 2025 | 29.18 (-1.25%) | 30.00 | 28.65 - 30.50 | 0.5942 times | Fri 28 November 2025 | 29.55 (-1.17%) | 29.90 | 29.26 - 30.75 | 0.9392 times | Thu 27 November 2025 | 29.90 (-1.9%) | 30.48 | 29.71 - 30.49 | 0.9762 times | Wed 26 November 2025 | 30.48 (1.5%) | 30.63 | 29.72 - 30.68 | 1.2039 times | Tue 25 November 2025 | 30.03 (-2.05%) | 31.24 | 29.72 - 31.24 | 0.8842 times | Mon 24 November 2025 | 30.66 (-1.06%) | 31.13 | 30.29 - 31.94 | 0.8551 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 28.7 and 30.18
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.18 (0.62%) | 28.42 | 28.21 - 29.69 | 0.4325 times | Fri 05 December 2025 | 29.00 (-1.86%) | 30.00 | 28.50 - 30.50 | 0.56 times | Fri 28 November 2025 | 29.55 (-4.65%) | 31.13 | 29.26 - 31.94 | 0.8041 times | Fri 21 November 2025 | 30.99 (-3.79%) | 31.57 | 30.50 - 32.50 | 1.3038 times | Fri 14 November 2025 | 32.21 (-0.19%) | 32.28 | 31.50 - 33.00 | 0.8872 times | Fri 07 November 2025 | 32.27 (1.99%) | 31.30 | 31.20 - 34.00 | 1.7231 times | Fri 31 October 2025 | 31.64 (-0.91%) | 31.40 | 31.00 - 32.80 | 1.1046 times | Thu 23 October 2025 | 31.93 (1.85%) | 31.42 | 31.20 - 34.60 | 0.7327 times | Fri 17 October 2025 | 31.35 (-2.49%) | 32.00 | 29.65 - 32.25 | 1.3744 times | Fri 10 October 2025 | 32.15 (2.85%) | 31.26 | 30.06 - 32.29 | 1.0777 times | Fri 03 October 2025 | 31.26 (-2.04%) | 31.27 | 30.30 - 33.40 | 0.7043 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 27.55 and 29.84
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.296666666667 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.18 (-1.25%) | 30.00 | 28.21 - 30.50 | 0.1275 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.6061 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.5887 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.7869 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.4238 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 2.1595 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.9555 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 1.045 times | Wed 30 April 2025 | 29.69 (29.14%) | 22.90 | 22.90 - 34.80 | 1.2092 times | Fri 28 March 2025 | 22.99 (-6.47%) | 24.20 | 22.50 - 28.00 | 1.0979 times | Fri 28 February 2025 | 24.58 (-23.88%) | 32.50 | 22.65 - 34.50 | 1.3721 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 18.69 and 32.99
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 29.493333333333 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 43.79 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.18 (-20.03%) | 35.26 | 22.50 - 36.80 | 1.4643 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.332 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.6066 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.7018 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.6942 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1613 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0391 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B2b Soft 531268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.
B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B2bSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.49 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.25 |
| 100 day DMA | 31.97 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.25 | 29.37 |
| 12 day EMA | 29.7 | 29.8 | 29.95 |
| 20 day EMA | 30.18 | 30.28 | 30.42 |
| 35 day EMA | 30.72 | 30.81 | 30.92 |
| 50 day EMA | 31.18 | 31.26 | 31.35 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.1 | 29.21 |
| 12 day SMA | 29.69 | 29.88 | 30.08 |
| 20 day SMA | 30.49 | 30.64 | 30.8 |
| 35 day SMA | 31.09 | 31.15 | 31.21 |
| 50 day SMA | 31.25 | 31.33 | 31.4 |
| 100 day SMA | 31.97 | 32 | 32.03 |
| 150 day SMA | 31.35 | 31.35 | 31.35 |
| 200 day SMA | 30.27 | 30.28 | 30.31 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 1.87 and PE is: 15.6
Last quarter profit: (June 2025 quarter) 0.65 crores (-41.96%)
Debt: 0.00 in crores
Market capitalization: 38.23
EPS is 2.27 and PE is: 12.85
Last quarter profit: (March 2025 quarter) 0.56 crores (3.70%)
Debt: 0.00 in crores
Market capitalization: 35.04
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


