ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 23.48 and 24.59

Intraday Target 123.21
Intraday Target 223.75
Intraday Target 324.323333333333
Intraday Target 424.86
Intraday Target 525.43

Daily price and volume B2b Soft

Date Closing Open Range Volume
Mon 29 June 2026 24.28 (-0.37%) 24.44 23.79 - 24.90 0.8954 times
Thu 25 June 2026 24.37 (0.54%) 24.06 24.06 - 24.85 0.2858 times
Wed 24 June 2026 24.24 (-1.18%) 24.95 24.10 - 24.95 0.4562 times
Tue 23 June 2026 24.53 (-0.77%) 24.11 24.11 - 24.97 1.1137 times
Mon 22 June 2026 24.72 (1.23%) 25.00 24.04 - 25.00 0.4164 times
Fri 19 June 2026 24.42 (-0.53%) 24.55 24.00 - 24.55 0.9416 times
Thu 18 June 2026 24.55 (-1.37%) 24.98 24.06 - 24.98 0.5449 times
Wed 17 June 2026 24.89 (0.73%) 25.20 24.08 - 25.20 0.2674 times
Tue 16 June 2026 24.71 (-0.96%) 24.99 22.50 - 25.00 3.2485 times
Mon 15 June 2026 24.95 (2.46%) 24.03 24.03 - 25.50 1.83 times
Fri 12 June 2026 24.35 (-1.26%) 24.18 24.02 - 25.30 1.0877 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 23.48 and 24.59

Weekly Target 123.21
Weekly Target 223.75
Weekly Target 324.323333333333
Weekly Target 424.86
Weekly Target 525.43

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Mon 29 June 2026 24.28 (-0.37%) 24.44 23.79 - 24.90 0.1954 times
Thu 25 June 2026 24.37 (-0.2%) 25.00 24.04 - 25.00 0.4958 times
Fri 19 June 2026 24.42 (0.29%) 24.03 22.50 - 25.50 1.491 times
Fri 12 June 2026 24.35 (-3.37%) 25.00 23.11 - 26.00 1.3075 times
Fri 05 June 2026 25.20 (5.93%) 24.25 23.21 - 26.40 2.0582 times
Fri 29 May 2026 23.79 (-4%) 24.26 23.20 - 25.18 1.0834 times
Fri 22 May 2026 24.78 (-4.18%) 25.85 24.10 - 25.90 0.4032 times
Fri 15 May 2026 25.86 (4.99%) 24.14 23.61 - 26.05 0.5647 times
Fri 08 May 2026 24.63 (-10.95%) 28.00 24.12 - 28.70 1.6717 times
Thu 30 April 2026 27.66 (-2.23%) 29.00 27.30 - 29.00 0.7292 times
Fri 24 April 2026 28.29 (-7.12%) 31.16 27.52 - 31.69 1.8357 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 23.39 and 27.29

Monthly Target 120.49
Monthly Target 222.39
Monthly Target 324.393333333333
Monthly Target 426.29
Monthly Target 528.29

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Mon 29 June 2026 24.28 (2.06%) 24.25 22.50 - 26.40 1.0036 times
Fri 29 May 2026 23.79 (-13.99%) 28.00 23.20 - 28.70 0.6735 times
Thu 30 April 2026 27.66 (-38.36%) 47.10 27.30 - 47.10 1.6609 times
Mon 30 March 2026 44.87 (14.44%) 37.50 37.10 - 47.65 0.6633 times
Fri 27 February 2026 39.21 (14.82%) 34.30 34.30 - 57.00 3.7119 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.6324 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.2635 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.4254 times
Fri 31 October 2025 31.64 (-0.57%) 31.16 29.65 - 34.60 0.4132 times
Tue 30 September 2025 31.82 (-3.55%) 32.33 30.30 - 35.00 0.5523 times
Fri 29 August 2025 32.99 (2.29%) 32.70 30.01 - 36.80 0.9994 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 6.14 and 40.64

Yearly Target 10.09
Yearly Target 212.19
Yearly Target 334.593333333333
Yearly Target 446.69
Yearly Target 569.09

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Mon 29 June 2026 24.28 (-13.99%) 28.23 22.50 - 57.00 1.3457 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.4239 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.1763 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.5783 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.669 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.615 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1538 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0373 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0007 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B2b Soft 531268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B2b Soft 531268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B2bSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.56
20 day DMA 24.56
35 day DMA 24.58
50 day DMA 25.68
100 day DMA 34.33
150 day DMA 32.42
200 day DMA 32.37

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4524.49
12 day EMA24.5224.5624.6
20 day EMA24.6924.7324.77
35 day EMA25.4825.5525.62
50 day EMA26.226.2826.36

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4624.49
12 day SMA24.5624.5824.66
20 day SMA24.5624.5324.53
35 day SMA24.5824.6124.66
50 day SMA25.6825.8325.99
100 day SMA34.3334.4234.5
150 day SMA32.4232.4732.52
200 day SMA32.3732.4232.46

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 1.63 and PE is: 14.9

Last quarter profit: (March 2026 quarter) 0.32 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 42.35

EPS is 2.66 and PE is: 9.13

Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)

Debt: 0.00 in crores

Market capitalization: 49.76

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top