ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 34.04 and 36.23

Intraday Target 132.33
Intraday Target 233.56
Intraday Target 334.523333333333
Intraday Target 435.75
Intraday Target 536.71

Daily price and volume B2b Soft

Date Closing Open Range Volume
Wed 08 April 2026 34.78 (2.05%) 34.08 33.30 - 35.49 1.4779 times
Tue 07 April 2026 34.08 (2.93%) 33.95 31.52 - 34.48 1.7593 times
Mon 06 April 2026 33.11 (4.98%) 33.11 31.11 - 33.11 1.0123 times
Thu 02 April 2026 31.54 (-29.96%) 28.55 28.54 - 31.54 1.2849 times
Wed 01 April 2026 45.03 (0.36%) 47.10 44.00 - 47.10 1.7813 times
Mon 30 March 2026 44.87 (4.52%) 43.35 42.50 - 44.97 1.5883 times
Fri 27 March 2026 42.93 (-3.46%) 44.00 42.50 - 44.45 0.2804 times
Wed 25 March 2026 44.47 (1.93%) 43.66 41.90 - 44.80 0.1942 times
Tue 24 March 2026 43.63 (4.13%) 39.83 39.83 - 43.70 0.4555 times
Mon 23 March 2026 41.90 (-4.99%) 42.05 41.90 - 44.10 0.1659 times
Fri 20 March 2026 44.10 (-2.2%) 46.50 42.84 - 46.50 0.3083 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 32.95 and 37.33

Weekly Target 129.41
Weekly Target 232.1
Weekly Target 333.793333333333
Weekly Target 436.48
Weekly Target 538.17

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Wed 08 April 2026 34.78 (10.27%) 33.11 31.11 - 35.49 0.6569 times
Thu 02 April 2026 31.54 (-26.53%) 43.35 28.54 - 47.10 0.7195 times
Fri 27 March 2026 42.93 (-2.65%) 42.05 39.83 - 44.80 0.1694 times
Fri 20 March 2026 44.10 (-2.48%) 46.50 42.84 - 47.65 0.2744 times
Fri 13 March 2026 45.22 (3.08%) 43.86 41.68 - 47.50 0.3127 times
Fri 06 March 2026 43.87 (11.88%) 37.50 37.10 - 43.87 0.3426 times
Fri 27 February 2026 39.21 (-13.84%) 43.24 37.24 - 47.50 1.131 times
Fri 20 February 2026 45.51 (4.26%) 43.65 42.20 - 52.50 1.0575 times
Fri 13 February 2026 43.65 (-22.57%) 56.37 43.65 - 57.00 0.1626 times
Fri 06 February 2026 56.37 (65.07%) 34.30 34.30 - 56.37 5.1734 times
Fri 30 January 2026 34.15 (32.57%) 27.00 27.00 - 34.95 0.8078 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 22.38 and 40.94

Monthly Target 118.25
Monthly Target 226.51
Monthly Target 336.806666666667
Monthly Target 445.07
Monthly Target 555.37

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Wed 08 April 2026 34.78 (-22.49%) 47.10 28.54 - 47.10 0.5731 times
Mon 30 March 2026 44.87 (14.44%) 37.50 37.10 - 47.65 0.6814 times
Fri 27 February 2026 39.21 (14.82%) 34.30 34.30 - 57.00 3.8129 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.6496 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.2707 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.437 times
Fri 31 October 2025 31.64 (-0.57%) 31.16 29.65 - 34.60 0.4245 times
Tue 30 September 2025 31.82 (-3.55%) 32.33 30.30 - 35.00 0.5674 times
Fri 29 August 2025 32.99 (2.29%) 32.70 30.01 - 36.80 1.0266 times
Thu 31 July 2025 32.25 (4.71%) 31.42 27.53 - 34.90 1.557 times
Mon 30 June 2025 30.80 (1.89%) 30.30 27.60 - 33.99 0.6889 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 29.25 and 62.54

Yearly Target 15.21
Yearly Target 219.99
Yearly Target 338.496666666667
Yearly Target 453.28
Yearly Target 571.79

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Wed 08 April 2026 34.78 (23.2%) 28.23 23.71 - 57.00 0.9445 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.4986 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.3428 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.6086 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.7041 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.6997 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1618 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0392 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0007 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B2b Soft 531268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 38 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.

B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for B2bSoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B2bSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 35.71
12 day DMA 40.46
20 day DMA 42.42
35 day DMA 42.79
50 day DMA 42.72
100 day DMA 35.73
150 day DMA 34.59
200 day DMA 33.82

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9536.5437.77
12 day EMA39.0539.8340.87
20 day EMA40.4641.0641.79
35 day EMA40.9841.3441.77
50 day EMA40.640.8441.12

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7137.7339.5
12 day SMA40.4641.3842.33
20 day SMA42.4242.8743.26
35 day SMA42.7943.1143.52
50 day SMA42.7242.5642.4
100 day SMA35.7335.735.68
150 day SMA34.5934.5834.58
200 day SMA33.8233.7933.78

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 2.66 and PE is: 13.08

Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)

Debt: 0.00 in crores

Market capitalization: 49.76

EPS is 2.15 and PE is: 16.18

Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)

Debt: 0.00 in crores

Market capitalization: 32.45

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top