Munafa Stock Market Course + Intraday & FNO calls 
B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 28.17 and 29.53
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 29.253333333333 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.61 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-1.59%) | 29.47 | 28.70 - 30.06 | 1.356 times | Thu 04 December 2025 | 29.47 (1.8%) | 30.30 | 29.00 - 30.38 | 0.5982 times | Wed 03 December 2025 | 28.95 (0.14%) | 28.94 | 28.94 - 29.94 | 0.9698 times | Tue 02 December 2025 | 28.91 (-0.93%) | 29.19 | 28.50 - 29.85 | 0.4601 times | Mon 01 December 2025 | 29.18 (-1.25%) | 30.00 | 28.65 - 30.50 | 0.721 times | Fri 28 November 2025 | 29.55 (-1.17%) | 29.90 | 29.26 - 30.75 | 1.1395 times | Thu 27 November 2025 | 29.90 (-1.9%) | 30.48 | 29.71 - 30.49 | 1.1844 times | Wed 26 November 2025 | 30.48 (1.5%) | 30.63 | 29.72 - 30.68 | 1.4607 times | Tue 25 November 2025 | 30.03 (-2.05%) | 31.24 | 29.72 - 31.24 | 1.0729 times | Mon 24 November 2025 | 30.66 (-1.06%) | 31.13 | 30.29 - 31.94 | 1.0375 times | Fri 21 November 2025 | 30.99 (-1.4%) | 32.50 | 30.50 - 32.50 | 2.8768 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 27.75 and 29.75
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-1.86%) | 30.00 | 28.50 - 30.50 | 0.5451 times | Fri 28 November 2025 | 29.55 (-4.65%) | 31.13 | 29.26 - 31.94 | 0.7829 times | Fri 21 November 2025 | 30.99 (-3.79%) | 31.57 | 30.50 - 32.50 | 1.2693 times | Fri 14 November 2025 | 32.21 (-0.19%) | 32.28 | 31.50 - 33.00 | 0.8637 times | Fri 07 November 2025 | 32.27 (1.99%) | 31.30 | 31.20 - 34.00 | 1.6775 times | Fri 31 October 2025 | 31.64 (-0.91%) | 31.40 | 31.00 - 32.80 | 1.0754 times | Thu 23 October 2025 | 31.93 (1.85%) | 31.42 | 31.20 - 34.60 | 0.7133 times | Fri 17 October 2025 | 31.35 (-2.49%) | 32.00 | 29.65 - 32.25 | 1.338 times | Fri 10 October 2025 | 32.15 (2.85%) | 31.26 | 30.06 - 32.29 | 1.0492 times | Fri 03 October 2025 | 31.26 (-2.04%) | 31.27 | 30.30 - 33.40 | 0.6857 times | Fri 26 September 2025 | 31.91 (-2.21%) | 30.60 | 30.60 - 33.75 | 1.1898 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 27.75 and 29.75
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-1.86%) | 30.00 | 28.50 - 30.50 | 0.0723 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.6095 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.592 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.7913 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.4318 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 2.1715 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.9609 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 1.0508 times | Wed 30 April 2025 | 29.69 (29.14%) | 22.90 | 22.90 - 34.80 | 1.2159 times | Fri 28 March 2025 | 22.99 (-6.47%) | 24.20 | 22.50 - 28.00 | 1.104 times | Fri 28 February 2025 | 24.58 (-23.88%) | 32.50 | 22.65 - 34.50 | 1.3798 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 18.6 and 32.9
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 29.433333333333 |
| Yearly Target 4 | 36.37 |
| Yearly Target 5 | 43.73 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.00 (-20.53%) | 35.26 | 22.50 - 36.80 | 1.4589 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.3347 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.6071 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.7024 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.6956 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1614 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0391 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.
B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B2bSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30.64 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.33 |
| 100 day DMA | 32 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.37 | 29.32 |
| 12 day EMA | 29.8 | 29.95 | 30.04 |
| 20 day EMA | 30.28 | 30.42 | 30.52 |
| 35 day EMA | 30.81 | 30.92 | 31.01 |
| 50 day EMA | 31.24 | 31.33 | 31.41 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.21 | 29.3 |
| 12 day SMA | 29.88 | 30.08 | 30.21 |
| 20 day SMA | 30.64 | 30.8 | 30.97 |
| 35 day SMA | 31.15 | 31.21 | 31.29 |
| 50 day SMA | 31.33 | 31.4 | 31.46 |
| 100 day SMA | 32 | 32.03 | 32.04 |
| 150 day SMA | 31.35 | 31.35 | 31.35 |
| 200 day SMA | 30.28 | 30.31 | 30.32 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 1.87 and PE is: 15.51
Last quarter profit: (June 2025 quarter) 0.65 crores (-41.96%)
Debt: 0.00 in crores
Market capitalization: 38.23
EPS is 2.27 and PE is: 12.78
Last quarter profit: (March 2025 quarter) 0.56 crores (3.70%)
Debt: 0.00 in crores
Market capitalization: 35.04
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
