ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 21.79 and 22.98

Intraday Target 121.56
Intraday Target 222.01
Intraday Target 322.75
Intraday Target 423.2
Intraday Target 523.94

Daily price and volume B2b Soft

Date Closing Open Range Volume
Fri 04 September 2026 22.46 (-2.01%) 22.92 22.30 - 23.49 1.0994 times
Thu 03 September 2026 22.92 (0.79%) 22.11 22.11 - 23.40 0.7108 times
Wed 02 September 2026 22.74 (-3.07%) 23.73 22.50 - 23.73 0.626 times
Tue 01 September 2026 23.46 (-1.18%) 23.88 23.11 - 24.20 1.2947 times
Mon 31 August 2026 23.74 (-0.92%) 24.89 23.65 - 24.89 1.767 times
Fri 28 August 2026 23.96 (0.88%) 23.90 23.25 - 24.25 0.8692 times
Thu 27 August 2026 23.75 (-2.46%) 24.35 23.60 - 24.35 0.8518 times
Wed 26 August 2026 24.35 (2.18%) 24.25 23.61 - 24.40 0.7381 times
Tue 25 August 2026 23.83 (-0.96%) 24.19 23.20 - 24.39 1.3341 times
Mon 24 August 2026 24.06 (0.04%) 24.70 23.61 - 24.70 0.709 times
Fri 21 August 2026 24.05 (-1.96%) 24.95 23.90 - 24.95 3.0234 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 20.9 and 23.68

Weekly Target 120.37
Weekly Target 221.42
Weekly Target 323.153333333333
Weekly Target 424.2
Weekly Target 525.93

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Fri 04 September 2026 22.46 (-6.26%) 24.89 22.11 - 24.89 0.4464 times
Fri 28 August 2026 23.96 (-0.37%) 24.70 23.20 - 24.70 0.3655 times
Fri 21 August 2026 24.05 (-3.84%) 25.01 23.60 - 25.65 1.1725 times
Fri 14 August 2026 25.01 (0.89%) 25.29 24.49 - 26.27 1.0316 times
Fri 07 August 2026 24.79 (-10.83%) 27.80 23.70 - 27.80 1.4524 times
Fri 31 July 2026 27.80 (-3.37%) 28.97 24.11 - 29.95 1.5668 times
Fri 24 July 2026 28.77 (18.79%) 25.44 24.03 - 29.70 2.2837 times
Fri 17 July 2026 24.22 (0.83%) 23.60 23.54 - 25.00 0.2539 times
Fri 10 July 2026 24.02 (-0.78%) 24.00 22.55 - 24.90 0.8813 times
Fri 03 July 2026 24.21 (-0.66%) 24.44 23.50 - 24.95 0.5459 times
Thu 25 June 2026 24.37 (-0.2%) 25.00 24.04 - 25.00 0.3368 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 21.24 and 23.33

Monthly Target 120.83
Monthly Target 221.65
Monthly Target 322.923333333333
Monthly Target 423.74
Monthly Target 525.01

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Fri 04 September 2026 22.46 (-5.39%) 23.88 22.11 - 24.20 0.0718 times
Mon 31 August 2026 23.74 (-14.6%) 27.80 23.20 - 27.80 0.9873 times
Fri 31 July 2026 27.80 (12.92%) 24.84 22.55 - 29.95 1.2623 times
Tue 30 June 2026 24.62 (3.49%) 24.25 22.50 - 26.40 0.9105 times
Fri 29 May 2026 23.79 (-13.99%) 28.00 23.20 - 28.70 0.5993 times
Thu 30 April 2026 27.66 (-38.36%) 47.10 27.30 - 47.10 1.478 times
Mon 30 March 2026 44.87 (14.44%) 37.50 37.10 - 47.65 0.5903 times
Fri 27 February 2026 39.21 (14.82%) 34.30 34.30 - 57.00 3.3033 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.5628 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.2345 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.3786 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 4.84 and 39.73

Yearly Target 1-1.03
Yearly Target 210.71
Yearly Target 333.856666666667
Yearly Target 445.6
Yearly Target 568.75

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Fri 04 September 2026 22.46 (-20.44%) 28.23 22.11 - 57.00 1.6899 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.3599 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.0335 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.5523 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.639 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.5424 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1468 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0356 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0007 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B2b Soft 531268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.83

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.

B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B2bSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.65
20 day DMA 24.23
35 day DMA 25.22
50 day DMA 24.9
100 day DMA 25.45
150 day DMA 31.3
200 day DMA 30.62

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.2623.43
12 day EMA23.5723.7723.92
20 day EMA24.0124.1724.3
35 day EMA24.3524.4624.55
50 day EMA24.6824.7724.85

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.3623.53
12 day SMA23.6523.8223.89
20 day SMA24.2324.3424.41
35 day SMA25.2225.2725.3
50 day SMA24.924.9424.97
100 day SMA25.4525.5725.69
150 day SMA31.331.3531.37
200 day SMA30.6230.6730.71

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 1.63 and PE is: 13.78

Last quarter profit: (March 2026 quarter) 0.32 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 42.35

EPS is 2.66 and PE is: 8.44

Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)

Debt: 0.00 in crores

Market capitalization: 49.76

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top