B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 27.24 and 28.58
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 28.223333333333 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.56 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.29 (-1.98%) | 28.86 | 27.52 - 28.86 | 0.4989 times | Thu 23 April 2026 | 28.86 (1.12%) | 28.60 | 28.10 - 29.54 | 0.6692 times | Wed 22 April 2026 | 28.54 (-3.09%) | 28.99 | 28.25 - 29.80 | 0.8111 times | Tue 21 April 2026 | 29.45 (-1.77%) | 30.00 | 28.56 - 30.40 | 1.1393 times | Mon 20 April 2026 | 29.98 (-1.58%) | 31.16 | 29.50 - 31.69 | 0.6549 times | Fri 17 April 2026 | 30.46 (-0.16%) | 31.01 | 29.50 - 32.03 | 2.4042 times | Thu 16 April 2026 | 30.51 (-2.99%) | 32.25 | 30.00 - 32.25 | 0.614 times | Wed 15 April 2026 | 31.45 (-3.62%) | 31.00 | 31.00 - 31.97 | 1.5538 times | Mon 13 April 2026 | 32.63 (-4.98%) | 32.90 | 32.63 - 33.00 | 0.8564 times | Fri 10 April 2026 | 34.34 (-1.63%) | 34.92 | 34.05 - 35.50 | 0.7982 times | Thu 09 April 2026 | 34.91 (0.37%) | 34.95 | 34.00 - 36.00 | 1.0339 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 25.82 and 29.99
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.29 (-7.12%) | 31.16 | 27.52 - 31.69 | 1.015 times | Fri 17 April 2026 | 30.46 (-11.3%) | 32.90 | 29.50 - 33.00 | 1.4601 times | Fri 10 April 2026 | 34.34 (8.88%) | 33.11 | 31.11 - 36.00 | 1.4833 times | Thu 02 April 2026 | 31.54 (-26.53%) | 43.35 | 28.54 - 47.10 | 1.0849 times | Fri 27 March 2026 | 42.93 (-2.65%) | 42.05 | 39.83 - 44.80 | 0.2555 times | Fri 20 March 2026 | 44.10 (-2.48%) | 46.50 | 42.84 - 47.65 | 0.4137 times | Fri 13 March 2026 | 45.22 (3.08%) | 43.86 | 41.68 - 47.50 | 0.4715 times | Fri 06 March 2026 | 43.87 (11.88%) | 37.50 | 37.10 - 43.87 | 0.5166 times | Fri 27 February 2026 | 39.21 (-13.84%) | 43.24 | 37.24 - 47.50 | 1.7052 times | Fri 20 February 2026 | 45.51 (4.26%) | 43.65 | 42.20 - 52.50 | 1.5944 times | Fri 13 February 2026 | 43.65 (-22.57%) | 56.37 | 43.65 - 57.00 | 0.2451 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 18.12 and 37.7
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 34.303333333333 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.29 (-36.95%) | 47.10 | 27.52 - 47.10 | 1.4281 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.6196 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.4671 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.5907 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2461 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.3974 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.386 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5159 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 0.9335 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.4158 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.6265 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 26 and 59.29
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 36.333333333333 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 69.62 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.29 (0.21%) | 28.23 | 23.71 - 57.00 | 1.0893 times | Wed 31 December 2025 | 28.23 (-22.64%) | 35.26 | 22.50 - 36.80 | 1.4716 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.2827 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.5976 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.6915 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.6691 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1589 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0385 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 24, while middle bands are at 29 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.
B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B2bSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 31.18 |
| 20 day DMA | 34.69 |
| 35 day DMA | 38.63 |
| 50 day DMA | 40.72 |
| 100 day DMA | 35.69 |
| 150 day DMA | 34.41 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.56 | 29.91 |
| 12 day EMA | 31.34 | 31.9 | 32.45 |
| 20 day EMA | 33.77 | 34.35 | 34.93 |
| 35 day EMA | 37 | 37.51 | 38.02 |
| 50 day EMA | 40.23 | 40.72 | 41.2 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.46 | 29.79 |
| 12 day SMA | 31.18 | 31.67 | 32.02 |
| 20 day SMA | 34.69 | 35.37 | 36.14 |
| 35 day SMA | 38.63 | 38.95 | 39.28 |
| 50 day SMA | 40.72 | 41.28 | 41.77 |
| 100 day SMA | 35.69 | 35.71 | 35.72 |
| 150 day SMA | 34.41 | 34.45 | 34.48 |
| 200 day SMA | 33.86 | 33.87 | 33.88 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 2.66 and PE is: 10.64
Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)
Debt: 0.00 in crores
Market capitalization: 49.76
EPS is 2.15 and PE is: 13.16
Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)
Debt: 0.00 in crores
Market capitalization: 32.45
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


