Munafa Stock Market Course + Intraday & FNO calls 
B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 25.3 and 27.91
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.743333333333 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 28.35 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.56 (9.66%) | 25.44 | 24.03 - 26.64 | 4.0241 times | Fri 17 July 2026 | 24.22 (0.54%) | 24.60 | 24.00 - 24.69 | 0.2789 times | Thu 16 July 2026 | 24.09 (-1.23%) | 24.70 | 23.75 - 24.70 | 0.261 times | Wed 15 July 2026 | 24.39 (-0.33%) | 25.00 | 24.03 - 25.00 | 0.2229 times | Tue 14 July 2026 | 24.47 (0.58%) | 24.90 | 23.70 - 24.90 | 0.185 times | Mon 13 July 2026 | 24.33 (1.29%) | 23.60 | 23.54 - 24.48 | 0.3889 times | Fri 10 July 2026 | 24.02 (2.3%) | 23.48 | 22.98 - 24.90 | 1.4853 times | Thu 09 July 2026 | 23.48 (0.26%) | 23.99 | 23.00 - 23.99 | 0.1556 times | Wed 08 July 2026 | 23.42 (-2.25%) | 24.49 | 22.55 - 24.49 | 1.2072 times | Tue 07 July 2026 | 23.96 (-1.03%) | 24.00 | 23.24 - 24.47 | 1.7912 times | Fri 03 July 2026 | 24.21 (0.83%) | 24.01 | 23.50 - 24.95 | 0.9932 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 25.3 and 27.91
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.56 (9.66%) | 25.44 | 24.03 - 26.64 | 1.078 times | Fri 17 July 2026 | 24.22 (0.83%) | 23.60 | 23.54 - 25.00 | 0.3581 times | Fri 10 July 2026 | 24.02 (-0.78%) | 24.00 | 22.55 - 24.90 | 1.2428 times | Fri 03 July 2026 | 24.21 (-0.66%) | 24.44 | 23.50 - 24.95 | 0.7699 times | Thu 25 June 2026 | 24.37 (-0.2%) | 25.00 | 24.04 - 25.00 | 0.4749 times | Fri 19 June 2026 | 24.42 (0.29%) | 24.03 | 22.50 - 25.50 | 1.4282 times | Fri 12 June 2026 | 24.35 (-3.37%) | 25.00 | 23.11 - 26.00 | 1.2524 times | Fri 05 June 2026 | 25.20 (5.93%) | 24.25 | 23.21 - 26.40 | 1.9716 times | Fri 29 May 2026 | 23.79 (-4%) | 24.26 | 23.20 - 25.18 | 1.0378 times | Fri 22 May 2026 | 24.78 (-4.18%) | 25.85 | 24.10 - 25.90 | 0.3862 times | Fri 15 May 2026 | 25.86 (4.99%) | 24.14 | 23.61 - 26.05 | 0.5409 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 24.56 and 28.65
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.56 (7.88%) | 24.84 | 22.55 - 26.64 | 0.5928 times | Tue 30 June 2026 | 24.62 (3.49%) | 24.25 | 22.50 - 26.40 | 1.0166 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.6692 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.6504 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.6591 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.6884 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.6284 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2618 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4227 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4106 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5488 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 7.28 and 41.78
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 35.353333333333 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 69.85 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.56 (-5.92%) | 28.23 | 22.50 - 57.00 | 1.4293 times | Wed 31 December 2025 | 28.23 (-22.64%) | 35.26 | 22.50 - 36.80 | 1.4084 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.1416 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.572 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.6617 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.5974 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1521 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0369 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B2b Soft 531268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B2b Soft 531268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of B2b Soft 531268 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B2b Soft 531268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.34
Tomorrow's movement Prediction of B2b Soft 531268 looks bullish. It has broken an important Moving average of 24.52 with high volumes
Munafa value: 130 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2bSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B2bSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B2bSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.53 |
| 100 day DMA | 31.18 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.2 | 24.19 |
| 12 day EMA | 24.56 | 24.2 | 24.2 |
| 20 day EMA | 24.5 | 24.28 | 24.29 |
| 35 day EMA | 24.61 | 24.49 | 24.51 |
| 50 day EMA | 24.77 | 24.7 | 24.72 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.3 | 24.26 |
| 12 day SMA | 24.26 | 24.12 | 24.15 |
| 20 day SMA | 24.36 | 24.26 | 24.29 |
| 35 day SMA | 24.44 | 24.38 | 24.38 |
| 50 day SMA | 24.53 | 24.51 | 24.57 |
| 100 day SMA | 31.18 | 31.4 | 31.61 |
| 150 day SMA | 31.88 | 31.9 | 31.93 |
| 200 day SMA | 31.74 | 31.77 | 31.82 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 1.63 and PE is: 16.29
Last quarter profit: (March 2026 quarter) 0.32 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 42.35
EPS is 2.66 and PE is: 9.98
Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)
Debt: 0.00 in crores
Market capitalization: 49.76
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
