B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 21.33 and 23.22
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 22.68 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 24.57 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.93 (-0.13%) | 23.50 | 21.61 - 23.50 | 0.3185 times | Mon 28 September 2026 | 22.96 (0.57%) | 23.28 | 22.60 - 23.28 | 0.4588 times | Fri 25 September 2026 | 22.83 (0.09%) | 22.80 | 22.25 - 23.29 | 0.2669 times | Thu 24 September 2026 | 22.81 (-1.08%) | 23.01 | 22.11 - 23.79 | 0.6213 times | Wed 23 September 2026 | 23.06 (-4.99%) | 24.27 | 21.25 - 24.80 | 1.9635 times | Tue 22 September 2026 | 24.27 (-2.49%) | 24.12 | 23.99 - 25.85 | 1.3345 times | Mon 21 September 2026 | 24.89 (12.93%) | 22.94 | 21.56 - 26.40 | 4.0173 times | Fri 18 September 2026 | 22.04 (1.33%) | 22.49 | 21.80 - 22.49 | 0.3159 times | Thu 17 September 2026 | 21.75 (-0.82%) | 21.94 | 21.51 - 22.20 | 0.2961 times | Wed 16 September 2026 | 21.93 (-1.62%) | 22.89 | 21.81 - 22.89 | 0.4071 times | Tue 15 September 2026 | 22.29 (-0.76%) | 22.46 | 20.55 - 22.99 | 1.0252 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 21.33 and 23.22
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.93 (0.44%) | 23.28 | 21.61 - 23.50 | 0.1965 times | Fri 25 September 2026 | 22.83 (3.58%) | 22.94 | 21.25 - 26.40 | 2.0733 times | Fri 18 September 2026 | 22.04 (-1.87%) | 22.46 | 20.55 - 22.99 | 0.5167 times | Fri 11 September 2026 | 22.46 (0%) | 22.93 | 21.70 - 23.50 | 0.5726 times | Fri 04 September 2026 | 22.46 (-6.26%) | 24.89 | 22.11 - 24.89 | 0.4912 times | Fri 28 August 2026 | 23.96 (-0.37%) | 24.70 | 23.20 - 24.70 | 0.4022 times | Fri 21 August 2026 | 24.05 (-3.84%) | 25.01 | 23.60 - 25.65 | 1.2902 times | Fri 14 August 2026 | 25.01 (0.89%) | 25.29 | 24.49 - 26.27 | 1.1352 times | Fri 07 August 2026 | 24.79 (-10.83%) | 27.80 | 23.70 - 27.80 | 1.5982 times | Fri 31 July 2026 | 27.80 (-3.37%) | 28.97 | 24.11 - 29.95 | 1.7241 times | Fri 24 July 2026 | 28.77 (18.79%) | 25.44 | 24.03 - 29.70 | 2.513 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 18.82 and 24.67
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.93 (-3.41%) | 23.88 | 20.55 - 26.40 | 0.7416 times | Mon 31 August 2026 | 23.74 (-14.6%) | 27.80 | 23.20 - 27.80 | 0.9207 times | Fri 31 July 2026 | 27.80 (12.92%) | 24.84 | 22.55 - 29.95 | 1.1772 times | Tue 30 June 2026 | 24.62 (3.49%) | 24.25 | 22.50 - 26.40 | 0.849 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.5589 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.3783 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.5505 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.0804 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.5248 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2187 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.3531 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 3.52 and 39.97
| Yearly Target 1 | -2.96 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 33.493333333333 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 69.94 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.93 (-18.77%) | 28.23 | 20.55 - 57.00 | 1.7902 times | Wed 31 December 2025 | 28.23 (-22.64%) | 35.26 | 22.50 - 36.80 | 1.3412 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 2.9918 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.5447 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.6302 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.5213 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1448 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0351 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B2bSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.57 |
| 50 day DMA | 24.44 |
| 100 day DMA | 24.48 |
| 150 day DMA | 28.93 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.02 | 23.05 |
| 12 day EMA | 23.01 | 23.03 | 23.04 |
| 20 day EMA | 23.17 | 23.19 | 23.21 |
| 35 day EMA | 23.69 | 23.73 | 23.78 |
| 50 day EMA | 24.3 | 24.36 | 24.42 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.19 | 23.57 |
| 12 day SMA | 22.85 | 22.84 | 22.84 |
| 20 day SMA | 22.87 | 22.91 | 22.96 |
| 35 day SMA | 23.57 | 23.64 | 23.69 |
| 50 day SMA | 24.44 | 24.51 | 24.54 |
| 100 day SMA | 24.48 | 24.51 | 24.55 |
| 150 day SMA | 28.93 | 29.1 | 29.25 |
| 200 day SMA | 30.02 | 30.05 | 30.08 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 1.63 and PE is: 14.07
Last quarter profit: (March 2026 quarter) 0.32 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 42.35
EPS is 2.66 and PE is: 8.62
Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)
Debt: 0.00 in crores
Market capitalization: 49.76
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


