B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 27.47 and 30.5
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 28.006666666667 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 31.04 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.89 (1.3%) | 26.05 | 26.05 - 29.08 | 0.7124 times | Mon 29 December 2025 | 28.52 (-2.23%) | 29.59 | 28.50 - 29.59 | 0.3565 times | Fri 26 December 2025 | 29.17 (1%) | 28.00 | 28.00 - 29.49 | 1.839 times | Wed 24 December 2025 | 28.88 (-1.94%) | 28.60 | 28.00 - 29.20 | 0.8832 times | Tue 23 December 2025 | 29.45 (-0.24%) | 29.58 | 28.52 - 29.58 | 2.5174 times | Mon 22 December 2025 | 29.52 (0.31%) | 29.84 | 28.31 - 29.84 | 0.4272 times | Fri 19 December 2025 | 29.43 (2.83%) | 28.62 | 28.54 - 29.49 | 0.7734 times | Thu 18 December 2025 | 28.62 (0.46%) | 28.49 | 28.31 - 28.70 | 0.6757 times | Wed 17 December 2025 | 28.49 (0.35%) | 29.35 | 28.30 - 29.45 | 0.4612 times | Tue 16 December 2025 | 28.39 (-2.54%) | 29.14 | 28.10 - 29.72 | 1.3538 times | Mon 15 December 2025 | 29.13 (1.36%) | 28.74 | 27.63 - 29.14 | 0.6426 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 25.7 and 29.24
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 28.176666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.89 (-0.96%) | 29.59 | 26.05 - 29.59 | 0.1149 times | Fri 26 December 2025 | 29.17 (-0.88%) | 29.84 | 28.00 - 29.84 | 0.6093 times | Fri 19 December 2025 | 29.43 (2.4%) | 28.74 | 27.63 - 29.72 | 0.4201 times | Fri 12 December 2025 | 28.74 (-0.9%) | 28.42 | 27.60 - 29.69 | 1.4372 times | Fri 05 December 2025 | 29.00 (-1.86%) | 30.00 | 28.50 - 30.50 | 0.6508 times | Fri 28 November 2025 | 29.55 (-4.65%) | 31.13 | 29.26 - 31.94 | 0.9346 times | Fri 21 November 2025 | 30.99 (-3.79%) | 31.57 | 30.50 - 32.50 | 1.5153 times | Fri 14 November 2025 | 32.21 (-0.19%) | 32.28 | 31.50 - 33.00 | 1.0311 times | Fri 07 November 2025 | 32.27 (1.99%) | 31.30 | 31.20 - 34.00 | 2.0027 times | Fri 31 October 2025 | 31.64 (-0.91%) | 31.40 | 31.00 - 32.80 | 1.2838 times | Thu 23 October 2025 | 31.93 (1.85%) | 31.42 | 31.20 - 34.60 | 0.8516 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 25.25 and 29.7
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 28.48 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.89 (-2.23%) | 30.00 | 26.05 - 30.50 | 0.3492 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.5925 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.5755 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.7692 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.3918 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 2.111 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.9341 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 1.0215 times | Wed 30 April 2025 | 29.69 (29.14%) | 22.90 | 22.90 - 34.80 | 1.182 times | Fri 28 March 2025 | 22.99 (-6.47%) | 24.20 | 22.50 - 28.00 | 1.0732 times | Fri 28 February 2025 | 24.58 (-23.88%) | 32.50 | 22.65 - 34.50 | 1.3413 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 18.55 and 32.85
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 29.396666666667 |
| Yearly Target 4 | 36.29 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.89 (-20.83%) | 35.26 | 22.50 - 36.80 | 1.4865 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.3206 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.6046 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.6994 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.6884 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1607 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.039 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B2bSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.84 |
| 35 day DMA | 29.74 |
| 50 day DMA | 30.39 |
| 100 day DMA | 31.52 |
| 150 day DMA | 31.21 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.92 | 29.12 |
| 12 day EMA | 28.97 | 28.98 | 29.06 |
| 20 day EMA | 29.15 | 29.18 | 29.25 |
| 35 day EMA | 29.68 | 29.73 | 29.8 |
| 50 day EMA | 30.34 | 30.4 | 30.48 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.11 | 29.29 |
| 12 day SMA | 28.94 | 28.87 | 28.82 |
| 20 day SMA | 28.84 | 28.85 | 28.9 |
| 35 day SMA | 29.74 | 29.84 | 29.95 |
| 50 day SMA | 30.39 | 30.44 | 30.49 |
| 100 day SMA | 31.52 | 31.56 | 31.6 |
| 150 day SMA | 31.21 | 31.22 | 31.24 |
| 200 day SMA | 30.27 | 30.25 | 30.25 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 2.15 and PE is: 13.44
Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)
Debt: 0.00 in crores
Market capitalization: 32.45
EPS is 1.87 and PE is: 15.45
Last quarter profit: (June 2025 quarter) 0.65 crores (-41.96%)
Debt: 0.00 in crores
Market capitalization: 38.23
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


