ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 30.04 and 33.04

Intraday Target 127.54
Intraday Target 229.54
Intraday Target 330.54
Intraday Target 432.54
Intraday Target 533.54

Daily price and volume B2b Soft

Date Closing Open Range Volume
Thu 02 April 2026 31.54 (-29.96%) 28.55 28.54 - 31.54 1.8726 times
Wed 01 April 2026 45.03 (0.36%) 47.10 44.00 - 47.10 2.596 times
Mon 30 March 2026 44.87 (4.52%) 43.35 42.50 - 44.97 2.3147 times
Fri 27 March 2026 42.93 (-3.46%) 44.00 42.50 - 44.45 0.4087 times
Wed 25 March 2026 44.47 (1.93%) 43.66 41.90 - 44.80 0.283 times
Tue 24 March 2026 43.63 (4.13%) 39.83 39.83 - 43.70 0.6638 times
Mon 23 March 2026 41.90 (-4.99%) 42.05 41.90 - 44.10 0.2418 times
Fri 20 March 2026 44.10 (-2.2%) 46.50 42.84 - 46.50 0.4493 times
Thu 19 March 2026 45.09 (-1.66%) 46.50 43.60 - 46.50 0.526 times
Wed 18 March 2026 45.85 (0.84%) 47.65 43.22 - 47.65 0.6439 times
Tue 17 March 2026 45.47 (1.84%) 45.00 43.00 - 45.50 0.4951 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 20.76 and 39.32

Weekly Target 117.17
Weekly Target 224.35
Weekly Target 335.726666666667
Weekly Target 442.91
Weekly Target 554.29

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Thu 02 April 2026 31.54 (-26.53%) 43.35 28.54 - 47.10 0.7088 times
Fri 27 March 2026 42.93 (-2.65%) 42.05 39.83 - 44.80 0.1669 times
Fri 20 March 2026 44.10 (-2.48%) 46.50 42.84 - 47.65 0.2703 times
Fri 13 March 2026 45.22 (3.08%) 43.86 41.68 - 47.50 0.3081 times
Fri 06 March 2026 43.87 (11.88%) 37.50 37.10 - 43.87 0.3375 times
Fri 27 February 2026 39.21 (-13.84%) 43.24 37.24 - 47.50 1.1142 times
Fri 20 February 2026 45.51 (4.26%) 43.65 42.20 - 52.50 1.0418 times
Fri 13 February 2026 43.65 (-22.57%) 56.37 43.65 - 57.00 0.1602 times
Fri 06 February 2026 56.37 (65.07%) 34.30 34.30 - 56.37 5.0965 times
Fri 30 January 2026 34.15 (32.57%) 27.00 27.00 - 34.95 0.7958 times
Fri 23 January 2026 25.76 (3.66%) 25.25 24.50 - 26.98 0.1096 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 20.76 and 39.32

Monthly Target 117.17
Monthly Target 224.35
Monthly Target 335.726666666667
Monthly Target 442.91
Monthly Target 554.29

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Thu 02 April 2026 31.54 (-29.71%) 47.10 28.54 - 47.10 0.2485 times
Mon 30 March 2026 44.87 (14.44%) 37.50 37.10 - 47.65 0.7049 times
Fri 27 February 2026 39.21 (14.82%) 34.30 34.30 - 57.00 3.9442 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.6719 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.28 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.4521 times
Fri 31 October 2025 31.64 (-0.57%) 31.16 29.65 - 34.60 0.4391 times
Tue 30 September 2025 31.82 (-3.55%) 32.33 30.30 - 35.00 0.5869 times
Fri 29 August 2025 32.99 (2.29%) 32.70 30.01 - 36.80 1.0619 times
Thu 31 July 2025 32.25 (4.71%) 31.42 27.53 - 34.90 1.6106 times
Mon 30 June 2025 30.80 (1.89%) 30.30 27.60 - 33.99 0.7127 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 27.63 and 60.92

Yearly Target 14.13
Yearly Target 217.83
Yearly Target 337.416666666667
Yearly Target 451.12
Yearly Target 570.71

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Thu 02 April 2026 31.54 (11.73%) 28.23 23.71 - 57.00 0.8949 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.5078 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.3633 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.6123 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.7084 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.7102 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1628 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0395 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0007 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B2b Soft 531268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of B2b Soft 531268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.38

Tomorrow's movement Prediction of B2b Soft 531268 looks bearish. It has broken an important moving average level of 42.82 with high volumes

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for B2bSoft in short term but the sell signal is initial and weak.

B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B2bSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.21 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 41.77
12 day DMA 43.29
20 day DMA 43.59
35 day DMA 44.02
50 day DMA 42.25
100 day DMA 35.67
150 day DMA 34.59
200 day DMA 33.77

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA40.144.3844.06
12 day EMA42.2844.2344.09
20 day EMA42.743.8743.75
35 day EMA41.9242.5342.38
50 day EMA40.7741.1540.99

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7744.1943.56
12 day SMA43.2944.4344.51
20 day SMA43.5943.9643.67
35 day SMA44.0244.6544.98
50 day SMA42.2542.1241.72
100 day SMA35.6735.6935.55
150 day SMA34.5934.6134.55
200 day SMA33.7733.7733.7

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 2.66 and PE is: 11.86

Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)

Debt: 0.00 in crores

Market capitalization: 49.76

EPS is 2.15 and PE is: 14.67

Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)

Debt: 0.00 in crores

Market capitalization: 32.45

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top