ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 24.44 and 25.18

Intraday Target 124.3
Intraday Target 224.57
Intraday Target 325.036666666667
Intraday Target 425.31
Intraday Target 525.78

Daily price and volume B2b Soft

Date Closing Open Range Volume
Fri 16 January 2026 24.85 (1.14%) 25.50 24.76 - 25.50 0.3429 times
Wed 14 January 2026 24.57 (-4.69%) 25.78 23.71 - 26.35 1.0394 times
Tue 13 January 2026 25.78 (0.86%) 26.00 25.52 - 26.38 1.8632 times
Mon 12 January 2026 25.56 (-1.73%) 26.01 25.50 - 26.01 0.3201 times
Fri 09 January 2026 26.01 (-4.59%) 27.73 25.86 - 27.73 2.0684 times
Thu 08 January 2026 27.26 (-3.64%) 27.51 27.20 - 27.89 1.423 times
Wed 07 January 2026 28.29 (2.87%) 28.50 28.05 - 28.50 0.7186 times
Tue 06 January 2026 27.50 (-4.18%) 28.70 26.99 - 28.70 1.4288 times
Mon 05 January 2026 28.70 (-0.59%) 28.30 28.10 - 29.00 0.5237 times
Fri 02 January 2026 28.87 (1.3%) 28.50 28.30 - 28.95 0.2719 times
Thu 01 January 2026 28.50 (0.96%) 28.23 27.60 - 28.85 0.2338 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 22.95 and 25.62

Weekly Target 122.31
Weekly Target 223.58
Weekly Target 324.98
Weekly Target 426.25
Weekly Target 527.65

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Fri 16 January 2026 24.85 (-4.46%) 26.01 23.71 - 26.38 0.8752 times
Fri 09 January 2026 26.01 (-9.91%) 28.30 25.86 - 29.00 1.5127 times
Fri 02 January 2026 28.87 (-1.03%) 29.59 26.05 - 29.59 0.4278 times
Fri 26 December 2025 29.17 (-0.88%) 29.84 28.00 - 29.84 0.6634 times
Fri 19 December 2025 29.43 (2.4%) 28.74 27.63 - 29.72 0.4574 times
Fri 12 December 2025 28.74 (-0.9%) 28.42 27.60 - 29.69 1.5648 times
Fri 05 December 2025 29.00 (-1.86%) 30.00 28.50 - 30.50 0.7086 times
Fri 28 November 2025 29.55 (-4.65%) 31.13 29.26 - 31.94 1.0176 times
Fri 21 November 2025 30.99 (-3.79%) 31.57 30.50 - 32.50 1.6499 times
Fri 14 November 2025 32.21 (-0.19%) 32.28 31.50 - 33.00 1.1227 times
Fri 07 November 2025 32.27 (1.99%) 31.30 31.20 - 34.00 2.1805 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 21.64 and 26.93

Monthly Target 120.56
Monthly Target 222.71
Monthly Target 325.853333333333
Monthly Target 428
Monthly Target 531.14

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Fri 16 January 2026 24.85 (-11.97%) 28.23 23.71 - 29.00 0.2711 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.3991 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.6445 times
Fri 31 October 2025 31.64 (-0.57%) 31.16 29.65 - 34.60 0.626 times
Tue 30 September 2025 31.82 (-3.55%) 32.33 30.30 - 35.00 0.8367 times
Fri 29 August 2025 32.99 (2.29%) 32.70 30.01 - 36.80 1.5139 times
Thu 31 July 2025 32.25 (4.71%) 31.42 27.53 - 34.90 2.2961 times
Mon 30 June 2025 30.80 (1.89%) 30.30 27.60 - 33.99 1.016 times
Fri 30 May 2025 30.23 (1.82%) 30.98 26.70 - 33.78 1.1111 times
Wed 30 April 2025 29.69 (29.14%) 22.90 22.90 - 34.80 1.2856 times
Fri 28 March 2025 22.99 (-6.47%) 24.20 22.50 - 28.00 1.1673 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 21.64 and 26.93

Yearly Target 120.56
Yearly Target 222.71
Yearly Target 325.853333333333
Yearly Target 428
Yearly Target 531.14

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Fri 16 January 2026 24.85 (-11.97%) 28.23 23.71 - 29.00 0.0338 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.668 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.7207 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.6774 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.7837 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.8919 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1801 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0437 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0008 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.

B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for B2bSoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of B2bSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 25.35
12 day DMA 27.01
20 day DMA 27.83
35 day DMA 28.27
50 day DMA 29.25
100 day DMA 30.86
150 day DMA 30.99
200 day DMA 30.37

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.826.41
12 day EMA26.5926.9127.33
20 day EMA27.3227.5827.9
35 day EMA28.3328.5328.76
50 day EMA29.0529.2229.41

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.8426.58
12 day SMA27.0127.3527.68
20 day SMA27.8328.0128.2
35 day SMA28.2728.4328.59
50 day SMA29.2529.3829.52
100 day SMA30.8630.9731.07
150 day SMA30.9931.0231.06
200 day SMA30.3730.3830.38

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 2.15 and PE is: 11.56

Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)

Debt: 0.00 in crores

Market capitalization: 32.45

EPS is 1.87 and PE is: 13.29

Last quarter profit: (June 2025 quarter) 0.65 crores (-41.96%)

Debt: 0.00 in crores

Market capitalization: 38.23

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top