ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 27.09 and 28.76

Intraday Target 126.8
Intraday Target 227.38
Intraday Target 328.466666666667
Intraday Target 429.05
Intraday Target 530.14

Daily price and volume B2b Soft

Date Closing Open Range Volume
Tue 09 December 2025 27.97 (-4.15%) 29.18 27.88 - 29.55 2.0941 times
Mon 08 December 2025 29.18 (0.62%) 28.42 28.21 - 29.69 2.2664 times
Fri 05 December 2025 29.00 (-1.59%) 29.47 28.70 - 30.06 0.9693 times
Thu 04 December 2025 29.47 (1.8%) 30.30 29.00 - 30.38 0.4276 times
Wed 03 December 2025 28.95 (0.14%) 28.94 28.94 - 29.94 0.6932 times
Tue 02 December 2025 28.91 (-0.93%) 29.19 28.50 - 29.85 0.3289 times
Mon 01 December 2025 29.18 (-1.25%) 30.00 28.65 - 30.50 0.5154 times
Fri 28 November 2025 29.55 (-1.17%) 29.90 29.26 - 30.75 0.8145 times
Thu 27 November 2025 29.90 (-1.9%) 30.48 29.71 - 30.49 0.8466 times
Wed 26 November 2025 30.48 (1.5%) 30.63 29.72 - 30.68 1.0441 times
Tue 25 November 2025 30.03 (-2.05%) 31.24 29.72 - 31.24 0.7669 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 27.02 and 28.83

Weekly Target 126.7
Weekly Target 227.34
Weekly Target 328.513333333333
Weekly Target 429.15
Weekly Target 530.32

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Tue 09 December 2025 27.97 (-3.55%) 28.42 27.88 - 29.69 0.8002 times
Fri 05 December 2025 29.00 (-1.86%) 30.00 28.50 - 30.50 0.5384 times
Fri 28 November 2025 29.55 (-4.65%) 31.13 29.26 - 31.94 0.7732 times
Fri 21 November 2025 30.99 (-3.79%) 31.57 30.50 - 32.50 1.2537 times
Fri 14 November 2025 32.21 (-0.19%) 32.28 31.50 - 33.00 0.8531 times
Fri 07 November 2025 32.27 (1.99%) 31.30 31.20 - 34.00 1.6569 times
Fri 31 October 2025 31.64 (-0.91%) 31.40 31.00 - 32.80 1.0621 times
Thu 23 October 2025 31.93 (1.85%) 31.42 31.20 - 34.60 0.7046 times
Fri 17 October 2025 31.35 (-2.49%) 32.00 29.65 - 32.25 1.3216 times
Fri 10 October 2025 32.15 (2.85%) 31.26 30.06 - 32.29 1.0363 times
Fri 03 October 2025 31.26 (-2.04%) 31.27 30.30 - 33.40 0.6773 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 26.62 and 29.24

Monthly Target 126.16
Monthly Target 227.07
Monthly Target 328.783333333333
Monthly Target 429.69
Monthly Target 531.4

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Tue 09 December 2025 27.97 (-5.35%) 30.00 27.88 - 30.50 0.1779 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.603 times
Fri 31 October 2025 31.64 (-0.57%) 31.16 29.65 - 34.60 0.5857 times
Tue 30 September 2025 31.82 (-3.55%) 32.33 30.30 - 35.00 0.7829 times
Fri 29 August 2025 32.99 (2.29%) 32.70 30.01 - 36.80 1.4165 times
Thu 31 July 2025 32.25 (4.71%) 31.42 27.53 - 34.90 2.1484 times
Mon 30 June 2025 30.80 (1.89%) 30.30 27.60 - 33.99 0.9506 times
Fri 30 May 2025 30.23 (1.82%) 30.98 26.70 - 33.78 1.0396 times
Wed 30 April 2025 29.69 (29.14%) 22.90 22.90 - 34.80 1.203 times
Fri 28 March 2025 22.99 (-6.47%) 24.20 22.50 - 28.00 1.0923 times
Fri 28 February 2025 24.58 (-23.88%) 32.50 22.65 - 34.50 1.3651 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 18.09 and 32.39

Yearly Target 114.79
Yearly Target 221.38
Yearly Target 329.09
Yearly Target 435.68
Yearly Target 543.39

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Tue 09 December 2025 27.97 (-23.35%) 35.26 22.50 - 36.80 1.4692 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.3294 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.6062 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.7013 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.6929 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1612 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0391 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0007 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B2b Soft 531268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.

B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B2bSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 28.91
12 day DMA 29.44
20 day DMA 30.3
35 day DMA 31.02
50 day DMA 31.16
100 day DMA 31.92
150 day DMA 31.34
200 day DMA 30.24

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8129.2329.25
12 day EMA29.4329.729.8
20 day EMA29.9730.1830.28
35 day EMA30.5530.730.79
50 day EMA31.0631.1931.27

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9129.129.1
12 day SMA29.4429.6929.88
20 day SMA30.330.4930.64
35 day SMA31.0231.0931.15
50 day SMA31.1631.2531.33
100 day SMA31.9231.9732
150 day SMA31.3431.3531.35
200 day SMA30.2430.2730.28

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 1.87 and PE is: 14.96

Last quarter profit: (June 2025 quarter) 0.65 crores (-41.96%)

Debt: 0.00 in crores

Market capitalization: 38.23

EPS is 2.27 and PE is: 12.32

Last quarter profit: (March 2025 quarter) 0.56 crores (3.70%)

Debt: 0.00 in crores

Market capitalization: 35.04

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top