ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 24.32 and 25.79

Intraday Target 123.99
Intraday Target 224.64
Intraday Target 325.456666666667
Intraday Target 426.11
Intraday Target 526.93

Daily price and volume B2b Soft

Date Closing Open Range Volume
Thu 13 August 2026 25.30 (-0.63%) 25.64 24.80 - 26.27 0.3099 times
Wed 12 August 2026 25.46 (-1.62%) 26.18 24.49 - 26.18 0.849 times
Tue 11 August 2026 25.88 (1.37%) 26.00 24.60 - 26.20 1.1822 times
Mon 10 August 2026 25.53 (2.99%) 25.29 25.20 - 26.10 1.2512 times
Fri 07 August 2026 24.79 (2.57%) 24.17 24.05 - 25.00 0.3962 times
Thu 06 August 2026 24.17 (-2.89%) 25.49 23.70 - 25.49 0.9121 times
Wed 05 August 2026 24.89 (1.34%) 25.25 24.12 - 25.48 0.3064 times
Tue 04 August 2026 24.56 (-5.94%) 26.50 24.00 - 26.50 2.6845 times
Mon 03 August 2026 26.11 (-6.08%) 27.80 25.56 - 27.80 1.1522 times
Fri 31 July 2026 27.80 (3.23%) 28.15 27.42 - 29.25 0.9565 times
Thu 30 July 2026 26.93 (3.42%) 26.99 26.20 - 27.90 0.9761 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 24.9 and 26.68

Weekly Target 123.57
Weekly Target 224.44
Weekly Target 325.353333333333
Weekly Target 426.22
Weekly Target 527.13

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Thu 13 August 2026 25.30 (2.06%) 25.29 24.49 - 26.27 0.9403 times
Fri 07 August 2026 24.79 (-10.83%) 27.80 23.70 - 27.80 1.4269 times
Fri 31 July 2026 27.80 (-3.37%) 28.97 24.11 - 29.95 1.5393 times
Fri 24 July 2026 28.77 (18.79%) 25.44 24.03 - 29.70 2.2436 times
Fri 17 July 2026 24.22 (0.83%) 23.60 23.54 - 25.00 0.2495 times
Fri 10 July 2026 24.02 (-0.78%) 24.00 22.55 - 24.90 0.8658 times
Fri 03 July 2026 24.21 (-0.66%) 24.44 23.50 - 24.95 0.5364 times
Thu 25 June 2026 24.37 (-0.2%) 25.00 24.04 - 25.00 0.3309 times
Fri 19 June 2026 24.42 (0.29%) 24.03 22.50 - 25.50 0.9949 times
Fri 12 June 2026 24.35 (-3.37%) 25.00 23.11 - 26.00 0.8725 times
Fri 05 June 2026 25.20 (5.93%) 24.25 23.21 - 26.40 1.3735 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 22.45 and 26.55

Monthly Target 121.5
Monthly Target 223.4
Monthly Target 325.6
Monthly Target 427.5
Monthly Target 529.7

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Thu 13 August 2026 25.30 (-8.99%) 27.80 23.70 - 27.80 0.5774 times
Fri 31 July 2026 27.80 (12.92%) 24.84 22.55 - 29.95 1.2763 times
Tue 30 June 2026 24.62 (3.49%) 24.25 22.50 - 26.40 0.9205 times
Fri 29 May 2026 23.79 (-13.99%) 28.00 23.20 - 28.70 0.606 times
Thu 30 April 2026 27.66 (-38.36%) 47.10 27.30 - 47.10 1.4944 times
Mon 30 March 2026 44.87 (14.44%) 37.50 37.10 - 47.65 0.5968 times
Fri 27 February 2026 39.21 (14.82%) 34.30 34.30 - 57.00 3.3398 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.569 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.2371 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.3828 times
Fri 31 October 2025 31.64 (-0.57%) 31.16 29.65 - 34.60 0.3718 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 6.65 and 41.15

Yearly Target 10.43
Yearly Target 212.87
Yearly Target 334.933333333333
Yearly Target 447.37
Yearly Target 569.43

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Thu 13 August 2026 25.30 (-10.38%) 28.23 22.50 - 57.00 1.6207 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.3728 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.0622 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.5575 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.645 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.557 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1482 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0359 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0007 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.

B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for B2bSoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B2bSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.62
20 day DMA 26.22
35 day DMA 25.35
50 day DMA 25.17
100 day DMA 28.09
150 day DMA 31.59
200 day DMA 31.27

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.4425.43
12 day EMA25.5725.6225.65
20 day EMA25.6125.6425.66
35 day EMA25.4825.4925.49
50 day EMA25.0825.0725.05

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.1725.05
12 day SMA25.6225.7125.91
20 day SMA26.2226.1626.11
35 day SMA25.3525.3225.3
50 day SMA25.1725.1325.09
100 day SMA28.0928.2828.48
150 day SMA31.5931.6131.63
200 day SMA31.2731.331.32

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 1.63 and PE is: 15.52

Last quarter profit: (March 2026 quarter) 0.32 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 42.35

EPS is 2.66 and PE is: 9.51

Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)

Debt: 0.00 in crores

Market capitalization: 49.76

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top