ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 45.94 and 45.94

Intraday Target 145.94
Intraday Target 245.94
Intraday Target 345.94
Intraday Target 445.94
Intraday Target 545.94

Daily price and volume B2b Soft

Date Closing Open Range Volume
Thu 12 February 2026 45.94 (-4.98%) 45.94 45.94 - 45.94 0.0432 times
Wed 11 February 2026 48.35 (-4.99%) 48.35 48.35 - 48.35 0.0234 times
Tue 10 February 2026 50.89 (-4.99%) 50.89 50.89 - 50.89 0.0242 times
Mon 09 February 2026 53.56 (-4.98%) 56.37 53.56 - 57.00 0.1847 times
Fri 06 February 2026 56.37 (4.99%) 56.37 55.00 - 56.37 1.2711 times
Thu 05 February 2026 53.69 (10%) 51.00 51.00 - 53.69 1.8706 times
Wed 04 February 2026 48.81 (9.27%) 46.30 45.56 - 49.13 2.0345 times
Tue 03 February 2026 44.67 (6.69%) 44.00 42.07 - 44.90 1.521 times
Mon 02 February 2026 41.87 (5.89%) 40.98 40.00 - 42.60 1.4528 times
Sun 01 February 2026 39.54 (15.78%) 34.30 34.30 - 40.48 1.5746 times
Fri 30 January 2026 34.15 (1.01%) 34.10 33.00 - 34.20 0.2915 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 40.41 and 51.47

Weekly Target 138.57
Weekly Target 242.25
Weekly Target 349.626666666667
Weekly Target 453.31
Weekly Target 560.69

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Thu 12 February 2026 45.94 (-18.5%) 56.37 45.94 - 57.00 0.2084 times
Fri 06 February 2026 56.37 (65.07%) 34.30 34.30 - 56.37 7.3553 times
Fri 30 January 2026 34.15 (32.57%) 27.00 27.00 - 34.95 1.1485 times
Fri 23 January 2026 25.76 (3.66%) 25.25 24.50 - 26.98 0.1582 times
Fri 16 January 2026 24.85 (-4.46%) 26.01 23.71 - 26.38 0.1797 times
Fri 09 January 2026 26.01 (-9.91%) 28.30 25.86 - 29.00 0.3106 times
Fri 02 January 2026 28.87 (-1.03%) 29.59 26.05 - 29.59 0.0878 times
Fri 26 December 2025 29.17 (-0.88%) 29.84 28.00 - 29.84 0.1362 times
Fri 19 December 2025 29.43 (2.4%) 28.74 27.63 - 29.72 0.0939 times
Fri 12 December 2025 28.74 (-0.9%) 28.42 27.60 - 29.69 0.3213 times
Fri 05 December 2025 29.00 (-1.86%) 30.00 28.50 - 30.50 0.1455 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 40.12 and 62.82

Monthly Target 123.05
Monthly Target 234.49
Monthly Target 345.746666666667
Monthly Target 457.19
Monthly Target 568.45

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Thu 12 February 2026 45.94 (34.52%) 34.30 34.30 - 57.00 2.972 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.7161 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.2984 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.4818 times
Fri 31 October 2025 31.64 (-0.57%) 31.16 29.65 - 34.60 0.4679 times
Tue 30 September 2025 31.82 (-3.55%) 32.33 30.30 - 35.00 0.6255 times
Fri 29 August 2025 32.99 (2.29%) 32.70 30.01 - 36.80 1.1317 times
Thu 31 July 2025 32.25 (4.71%) 31.42 27.53 - 34.90 1.7165 times
Mon 30 June 2025 30.80 (1.89%) 30.30 27.60 - 33.99 0.7595 times
Fri 30 May 2025 30.23 (1.82%) 30.98 26.70 - 33.78 0.8306 times
Wed 30 April 2025 29.69 (29.14%) 22.90 22.90 - 34.80 0.9611 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 34.83 and 68.12

Yearly Target 18.93
Yearly Target 227.43
Yearly Target 342.216666666667
Yearly Target 460.72
Yearly Target 575.51

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Thu 12 February 2026 45.94 (62.73%) 28.23 23.71 - 57.00 0.5778 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.5668 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.4949 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.6363 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.7362 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.7771 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1692 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.041 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0008 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 11 points

Upper Bollinger band is at 61 and lower is at 17, while middle bands are at 28 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for B2bSoft in short term and the buy signal is strong.

B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of B2bSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.67 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 51.02
12 day DMA 45.97
20 day DMA 38.35
35 day DMA 33.76
50 day DMA 32.28
100 day DMA 31.91
150 day DMA 32.12
200 day DMA 31.58

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6950.0750.93
12 day EMA45.4445.3544.81
20 day EMA41.4941.0240.25
35 day EMA37.3836.8836.2
50 day EMA33.8933.432.79

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0252.5752.66
12 day SMA45.9744.8443.21
20 day SMA38.3537.2836.15
35 day SMA33.7633.2932.75
50 day SMA32.2831.9431.56
100 day SMA31.9131.7931.64
150 day SMA32.1232.0131.88
200 day SMA31.5831.5131.41

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 2.15 and PE is: 21.37

Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)

Debt: 0.00 in crores

Market capitalization: 32.45

EPS is 1.87 and PE is: 24.57

Last quarter profit: (June 2025 quarter) 0.65 crores (-41.96%)

Debt: 0.00 in crores

Market capitalization: 38.23

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top