ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 24.93 and 26.98

Intraday Target 123.25
Intraday Target 224.56
Intraday Target 325.303333333333
Intraday Target 426.61
Intraday Target 527.35

Daily price and volume B2b Soft

Date Closing Open Range Volume
Fri 15 May 2026 25.86 (4.19%) 25.40 24.00 - 26.05 0.4335 times
Thu 14 May 2026 24.82 (1.51%) 24.80 23.87 - 25.00 0.4432 times
Wed 13 May 2026 24.45 (2.82%) 23.88 23.88 - 24.70 0.3719 times
Tue 12 May 2026 23.78 (-1.57%) 24.60 23.61 - 24.66 0.5334 times
Mon 11 May 2026 24.16 (-1.91%) 24.14 24.10 - 24.98 0.7431 times
Fri 08 May 2026 24.63 (-2.57%) 25.00 24.12 - 25.90 1.6019 times
Thu 07 May 2026 25.28 (-2.43%) 26.47 24.81 - 26.47 1.2589 times
Wed 06 May 2026 25.91 (-3.57%) 27.48 25.55 - 27.48 1.96 times
Tue 05 May 2026 26.87 (-2.04%) 27.90 26.30 - 27.90 2.2596 times
Mon 04 May 2026 27.43 (-0.83%) 28.00 26.90 - 28.70 0.3945 times
Thu 30 April 2026 27.66 (-1.46%) 28.21 27.30 - 28.75 0.7887 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 24.74 and 27.18

Weekly Target 122.73
Weekly Target 224.3
Weekly Target 325.173333333333
Weekly Target 426.74
Weekly Target 527.61

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Fri 15 May 2026 25.86 (4.99%) 24.14 23.61 - 26.05 0.3991 times
Fri 08 May 2026 24.63 (-10.95%) 28.00 24.12 - 28.70 1.1814 times
Thu 30 April 2026 27.66 (-2.23%) 29.00 27.30 - 29.00 0.5153 times
Fri 24 April 2026 28.29 (-7.12%) 31.16 27.52 - 31.69 1.2973 times
Fri 17 April 2026 30.46 (-11.3%) 32.90 29.50 - 33.00 1.8663 times
Fri 10 April 2026 34.34 (8.88%) 33.11 31.11 - 36.00 1.8959 times
Thu 02 April 2026 31.54 (-26.53%) 43.35 28.54 - 47.10 1.3867 times
Fri 27 March 2026 42.93 (-2.65%) 42.05 39.83 - 44.80 0.3265 times
Fri 20 March 2026 44.10 (-2.48%) 46.50 42.84 - 47.65 0.5288 times
Fri 13 March 2026 45.22 (3.08%) 43.86 41.68 - 47.50 0.6027 times
Fri 06 March 2026 43.87 (11.88%) 37.50 37.10 - 43.87 0.6603 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 22.19 and 27.28

Monthly Target 120.97
Monthly Target 223.41
Monthly Target 326.056666666667
Monthly Target 428.5
Monthly Target 531.15

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Fri 15 May 2026 25.86 (-6.51%) 28.00 23.61 - 28.70 0.4159 times
Thu 30 April 2026 27.66 (-38.36%) 47.10 27.30 - 47.10 1.7075 times
Mon 30 March 2026 44.87 (14.44%) 37.50 37.10 - 47.65 0.682 times
Fri 27 February 2026 39.21 (14.82%) 34.30 34.30 - 57.00 3.8161 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.6501 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.2709 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.4374 times
Fri 31 October 2025 31.64 (-0.57%) 31.16 29.65 - 34.60 0.4248 times
Tue 30 September 2025 31.82 (-3.55%) 32.33 30.30 - 35.00 0.5678 times
Fri 29 August 2025 32.99 (2.29%) 32.70 30.01 - 36.80 1.0274 times
Thu 31 July 2025 32.25 (4.71%) 31.42 27.53 - 34.90 1.5583 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 8.04 and 41.43

Yearly Target 12.1
Yearly Target 213.98
Yearly Target 335.49
Yearly Target 447.37
Yearly Target 568.88

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Fri 15 May 2026 25.86 (-8.4%) 28.23 23.61 - 57.00 1.1671 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.4571 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.2504 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.5918 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.6847 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.6527 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1573 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0382 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0007 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B2b Soft 531268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B2b Soft 531268 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for B2bSoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B2bSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 24.61
12 day DMA 25.74
20 day DMA 27.04
35 day DMA 31.46
50 day DMA 35.13
100 day DMA 35.3
150 day DMA 33.8
200 day DMA 33.55

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA25.124.7224.67
12 day EMA25.9425.9626.17
20 day EMA27.5727.7528.06
35 day EMA3131.331.68
50 day EMA34.6535.0135.43

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.3724.46
12 day SMA25.7425.9226.22
20 day SMA27.0427.2827.61
35 day SMA31.4631.9832.56
50 day SMA35.1335.4335.72
100 day SMA35.335.3235.36
150 day SMA33.833.8433.89
200 day SMA33.5533.5733.6

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 2.66 and PE is: 9.72

Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)

Debt: 0.00 in crores

Market capitalization: 49.76

EPS is 2.15 and PE is: 12.03

Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)

Debt: 0.00 in crores

Market capitalization: 32.45

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top