Munafa Stock Market Course + Intraday & FNO calls 
B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 45.51 and 45.51
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 45.51 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 45.51 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (-4.99%) | 45.51 | 45.51 - 45.51 | 0.4964 times | Thu 19 February 2026 | 47.90 (-5%) | 52.50 | 47.90 - 52.50 | 1.4083 times | Wed 18 February 2026 | 50.42 (4.78%) | 50.20 | 50.00 - 50.52 | 2.3942 times | Tue 17 February 2026 | 48.12 (5%) | 46.50 | 46.50 - 48.12 | 1.2276 times | Mon 16 February 2026 | 45.83 (4.99%) | 43.65 | 42.20 - 45.83 | 3.1408 times | Fri 13 February 2026 | 43.65 (-4.98%) | 43.65 | 43.65 - 43.65 | 0.1315 times | Thu 12 February 2026 | 45.94 (-4.98%) | 45.94 | 45.94 - 45.94 | 0.1884 times | Wed 11 February 2026 | 48.35 (-4.99%) | 48.35 | 48.35 - 48.35 | 0.1018 times | Tue 10 February 2026 | 50.89 (-4.99%) | 50.89 | 50.89 - 50.89 | 0.1053 times | Mon 09 February 2026 | 53.56 (-4.98%) | 56.37 | 53.56 - 57.00 | 0.8056 times | Fri 06 February 2026 | 56.37 (4.99%) | 56.37 | 55.00 - 56.37 | 5.5426 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 43.86 and 54.16
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 46.736666666667 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 57.04 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (4.26%) | 43.65 | 42.20 - 52.50 | 1.3418 times | Fri 13 February 2026 | 43.65 (-22.57%) | 56.37 | 43.65 - 57.00 | 0.2063 times | Fri 06 February 2026 | 56.37 (65.07%) | 34.30 | 34.30 - 56.37 | 6.5643 times | Fri 30 January 2026 | 34.15 (32.57%) | 27.00 | 27.00 - 34.95 | 1.025 times | Fri 23 January 2026 | 25.76 (3.66%) | 25.25 | 24.50 - 26.98 | 0.1411 times | Fri 16 January 2026 | 24.85 (-4.46%) | 26.01 | 23.71 - 26.38 | 0.1604 times | Fri 09 January 2026 | 26.01 (-9.91%) | 28.30 | 25.86 - 29.00 | 0.2772 times | Fri 02 January 2026 | 28.87 (-1.03%) | 29.59 | 26.05 - 29.59 | 0.0784 times | Fri 26 December 2025 | 29.17 (-0.88%) | 29.84 | 28.00 - 29.84 | 0.1216 times | Fri 19 December 2025 | 29.43 (2.4%) | 28.74 | 27.63 - 29.72 | 0.0838 times | Fri 12 December 2025 | 28.74 (-0.9%) | 28.42 | 27.60 - 29.69 | 0.2868 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 39.91 and 62.61
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 45.603333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (33.27%) | 34.30 | 34.30 - 57.00 | 3.3696 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.6756 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2815 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4545 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4415 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5901 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.0677 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.6194 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.7165 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 0.7836 times | Wed 30 April 2025 | 29.69 (29.14%) | 22.90 | 22.90 - 34.80 | 0.9067 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 34.61 and 67.9
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 42.073333333333 |
| Yearly Target 4 | 60.44 |
| Yearly Target 5 | 75.36 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (61.21%) | 28.23 | 23.71 - 57.00 | 0.6648 times | Wed 31 December 2025 | 28.23 (-22.64%) | 35.26 | 22.50 - 36.80 | 1.5506 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.4588 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.6297 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.7286 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.7587 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1674 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0406 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0008 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 8 points
Upper Bollinger band is at 60 and lower is at 30, while middle bands are at 38 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B2bSoft in short term but the sell signal is initial and weak.
B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B2bSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 49.19 |
| 20 day DMA | 44.71 |
| 35 day DMA | 36.88 |
| 50 day DMA | 34.46 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.74 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 48.11 | 48.22 |
| 12 day EMA | 46.48 | 46.66 | 46.43 |
| 20 day EMA | 43.99 | 43.83 | 43.4 |
| 35 day EMA | 40.22 | 39.91 | 39.44 |
| 50 day EMA | 35.29 | 34.87 | 34.34 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.18 | 46.79 |
| 12 day SMA | 49.19 | 49.46 | 49.19 |
| 20 day SMA | 44.71 | 43.73 | 42.65 |
| 35 day SMA | 36.88 | 36.4 | 35.83 |
| 50 day SMA | 34.46 | 34.11 | 33.71 |
| 100 day SMA | 32.76 | 32.63 | 32.48 |
| 150 day SMA | 32.74 | 32.65 | 32.55 |
| 200 day SMA | 32.12 | 32.03 | 31.94 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 2.15 and PE is: 21.17
Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)
Debt: 0.00 in crores
Market capitalization: 32.45
EPS is 1.87 and PE is: 24.34
Last quarter profit: (June 2025 quarter) 0.65 crores (-41.96%)
Debt: 0.00 in crores
Market capitalization: 38.23
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
