Munafa Stock Market Course + Intraday & FNO calls 
B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 43.22 and 46.06
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 43.89 |
| Intraday Target 3 | 45.393333333333 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 48.23 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.22 (-1.44%) | 46.90 | 44.06 - 46.90 | 0.7463 times | Thu 12 March 2026 | 45.88 (1.17%) | 45.35 | 44.10 - 47.50 | 0.7863 times | Wed 11 March 2026 | 45.35 (-0.09%) | 46.94 | 43.35 - 46.94 | 0.5187 times | Tue 10 March 2026 | 45.39 (0.91%) | 46.85 | 44.00 - 46.85 | 0.7128 times | Mon 09 March 2026 | 44.98 (2.53%) | 43.86 | 41.68 - 46.00 | 1.6396 times | Fri 06 March 2026 | 43.87 (4.98%) | 43.80 | 42.83 - 43.87 | 0.73 times | Thu 05 March 2026 | 41.79 (5%) | 40.80 | 39.15 - 41.79 | 0.9659 times | Wed 04 March 2026 | 39.80 (2.1%) | 39.00 | 37.10 - 40.81 | 1.1061 times | Mon 02 March 2026 | 38.98 (-0.59%) | 37.50 | 37.25 - 41.00 | 2.0224 times | Fri 27 February 2026 | 39.21 (-3.35%) | 41.80 | 38.75 - 41.80 | 0.7719 times | Thu 26 February 2026 | 40.57 (3.55%) | 39.18 | 37.24 - 41.00 | 4.08 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 43.45 and 49.27
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 44.8 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.22 (3.08%) | 43.86 | 41.68 - 47.50 | 0.3311 times | Fri 06 March 2026 | 43.87 (11.88%) | 37.50 | 37.10 - 43.87 | 0.3628 times | Fri 27 February 2026 | 39.21 (-13.84%) | 43.24 | 37.24 - 47.50 | 1.1976 times | Fri 20 February 2026 | 45.51 (4.26%) | 43.65 | 42.20 - 52.50 | 1.1198 times | Fri 13 February 2026 | 43.65 (-22.57%) | 56.37 | 43.65 - 57.00 | 0.1722 times | Fri 06 February 2026 | 56.37 (65.07%) | 34.30 | 34.30 - 56.37 | 5.4781 times | Fri 30 January 2026 | 34.15 (32.57%) | 27.00 | 27.00 - 34.95 | 0.8554 times | Fri 23 January 2026 | 25.76 (3.66%) | 25.25 | 24.50 - 26.98 | 0.1178 times | Fri 16 January 2026 | 24.85 (-4.46%) | 26.01 | 23.71 - 26.38 | 0.1339 times | Fri 09 January 2026 | 26.01 (-9.91%) | 28.30 | 25.86 - 29.00 | 0.2314 times | Fri 02 January 2026 | 28.87 (-1.03%) | 29.59 | 26.05 - 29.59 | 0.0654 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 41.16 and 51.56
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 43.273333333333 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.22 (15.33%) | 37.50 | 37.10 - 47.50 | 0.34 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.9041 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.6651 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2771 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4475 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4346 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5809 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.0511 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.5942 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.7054 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 0.7714 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 34.47 and 67.76
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 41.976666666667 |
| Yearly Target 4 | 60.24 |
| Yearly Target 5 | 75.27 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.22 (60.18%) | 28.23 | 23.71 - 57.00 | 0.8057 times | Wed 31 December 2025 | 28.23 (-22.64%) | 35.26 | 22.50 - 36.80 | 1.5244 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.4004 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.6191 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.7162 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.729 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1646 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0399 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B2b Soft 531268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B2bSoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2bSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B2bSoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B2bSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 42.52 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.28 |
| 50 day DMA | 38.28 |
| 100 day DMA | 34.31 |
| 150 day DMA | 33.75 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.79 | 44.24 |
| 12 day EMA | 44.04 | 43.82 | 43.45 |
| 20 day EMA | 43.46 | 43.27 | 43 |
| 35 day EMA | 40.55 | 40.27 | 39.94 |
| 50 day EMA | 38.21 | 37.92 | 37.6 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.09 | 44.28 |
| 12 day SMA | 42.52 | 42.19 | 41.97 |
| 20 day SMA | 43.81 | 43.84 | 43.97 |
| 35 day SMA | 43.28 | 42.74 | 42.17 |
| 50 day SMA | 38.28 | 37.94 | 37.6 |
| 100 day SMA | 34.31 | 34.17 | 34.02 |
| 150 day SMA | 33.75 | 33.66 | 33.57 |
| 200 day SMA | 32.97 | 32.89 | 32.82 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 2.15 and PE is: 21.03
Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)
Debt: 0.00 in crores
Market capitalization: 32.45
EPS is 1.87 and PE is: 24.18
Last quarter profit: (June 2025 quarter) 0.65 crores (-41.96%)
Debt: 0.00 in crores
Market capitalization: 38.23
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
