B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 27.97 and 29.06
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.87 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.96 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.52 (-2.23%) | 29.59 | 28.50 - 29.59 | 0.359 times | Fri 26 December 2025 | 29.17 (1%) | 28.00 | 28.00 - 29.49 | 1.8519 times | Wed 24 December 2025 | 28.88 (-1.94%) | 28.60 | 28.00 - 29.20 | 0.8895 times | Tue 23 December 2025 | 29.45 (-0.24%) | 29.58 | 28.52 - 29.58 | 2.5351 times | Mon 22 December 2025 | 29.52 (0.31%) | 29.84 | 28.31 - 29.84 | 0.4302 times | Fri 19 December 2025 | 29.43 (2.83%) | 28.62 | 28.54 - 29.49 | 0.7788 times | Thu 18 December 2025 | 28.62 (0.46%) | 28.49 | 28.31 - 28.70 | 0.6805 times | Wed 17 December 2025 | 28.49 (0.35%) | 29.35 | 28.30 - 29.45 | 0.4644 times | Tue 16 December 2025 | 28.39 (-2.54%) | 29.14 | 28.10 - 29.72 | 1.3634 times | Mon 15 December 2025 | 29.13 (1.36%) | 28.74 | 27.63 - 29.14 | 0.6472 times | Fri 12 December 2025 | 28.74 (2.5%) | 28.00 | 28.00 - 28.93 | 0.9564 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 27.97 and 29.06
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.52 (-2.23%) | 29.59 | 28.50 - 29.59 | 0.0386 times | Fri 26 December 2025 | 29.17 (-0.88%) | 29.84 | 28.00 - 29.84 | 0.614 times | Fri 19 December 2025 | 29.43 (2.4%) | 28.74 | 27.63 - 29.72 | 0.4233 times | Fri 12 December 2025 | 28.74 (-0.9%) | 28.42 | 27.60 - 29.69 | 1.4483 times | Fri 05 December 2025 | 29.00 (-1.86%) | 30.00 | 28.50 - 30.50 | 0.6559 times | Fri 28 November 2025 | 29.55 (-4.65%) | 31.13 | 29.26 - 31.94 | 0.9418 times | Fri 21 November 2025 | 30.99 (-3.79%) | 31.57 | 30.50 - 32.50 | 1.527 times | Fri 14 November 2025 | 32.21 (-0.19%) | 32.28 | 31.50 - 33.00 | 1.0391 times | Fri 07 November 2025 | 32.27 (1.99%) | 31.30 | 31.20 - 34.00 | 2.0182 times | Fri 31 October 2025 | 31.64 (-0.91%) | 31.40 | 31.00 - 32.80 | 1.2937 times | Thu 23 October 2025 | 31.93 (1.85%) | 31.42 | 31.20 - 34.60 | 0.8582 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 26.61 and 29.51
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.52 (-3.49%) | 30.00 | 27.60 - 30.50 | 0.3412 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.593 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.576 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.7699 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.393 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 2.1127 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.9348 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 1.0223 times | Wed 30 April 2025 | 29.69 (29.14%) | 22.90 | 22.90 - 34.80 | 1.183 times | Fri 28 March 2025 | 22.99 (-6.47%) | 24.20 | 22.50 - 28.00 | 1.0741 times | Fri 28 February 2025 | 24.58 (-23.88%) | 32.50 | 22.65 - 34.50 | 1.3424 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 18.36 and 32.66
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 29.273333333333 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.52 (-21.84%) | 35.26 | 22.50 - 36.80 | 1.4857 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.321 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.6046 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.6995 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.6886 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1608 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.039 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.
B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B2bSoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B2bSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.84 |
| 50 day DMA | 30.44 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.22 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 29.12 | 29.09 |
| 12 day EMA | 28.98 | 29.06 | 29.04 |
| 20 day EMA | 29.18 | 29.25 | 29.26 |
| 35 day EMA | 29.7 | 29.77 | 29.81 |
| 50 day EMA | 30.38 | 30.46 | 30.51 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.29 | 29.18 |
| 12 day SMA | 28.87 | 28.82 | 28.72 |
| 20 day SMA | 28.85 | 28.9 | 28.94 |
| 35 day SMA | 29.84 | 29.95 | 30.05 |
| 50 day SMA | 30.44 | 30.49 | 30.55 |
| 100 day SMA | 31.56 | 31.6 | 31.62 |
| 150 day SMA | 31.22 | 31.24 | 31.25 |
| 200 day SMA | 30.25 | 30.25 | 30.24 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 2.15 and PE is: 13.27
Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)
Debt: 0.00 in crores
Market capitalization: 32.45
EPS is 1.87 and PE is: 15.25
Last quarter profit: (June 2025 quarter) 0.65 crores (-41.96%)
Debt: 0.00 in crores
Market capitalization: 38.23
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


