Munafa Stock Market Course + Intraday & FNO calls 
B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 25.25 and 26.28
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.45 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.48 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.68 (1.18%) | 25.50 | 24.82 - 25.85 | 0.6904 times | Mon 19 January 2026 | 25.38 (2.13%) | 25.25 | 24.85 - 25.49 | 0.5213 times | Fri 16 January 2026 | 24.85 (1.14%) | 25.50 | 24.76 - 25.50 | 0.3274 times | Wed 14 January 2026 | 24.57 (-4.69%) | 25.78 | 23.71 - 26.35 | 0.9924 times | Tue 13 January 2026 | 25.78 (0.86%) | 26.00 | 25.52 - 26.38 | 1.779 times | Mon 12 January 2026 | 25.56 (-1.73%) | 26.01 | 25.50 - 26.01 | 0.3056 times | Fri 09 January 2026 | 26.01 (-4.59%) | 27.73 | 25.86 - 27.73 | 1.9749 times | Thu 08 January 2026 | 27.26 (-3.64%) | 27.51 | 27.20 - 27.89 | 1.3587 times | Wed 07 January 2026 | 28.29 (2.87%) | 28.50 | 28.05 - 28.50 | 0.6861 times | Tue 06 January 2026 | 27.50 (-4.18%) | 28.70 | 26.99 - 28.70 | 1.3642 times | Mon 05 January 2026 | 28.70 (-0.59%) | 28.30 | 28.10 - 29.00 | 0.5 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 25.25 and 26.28
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.68 (3.34%) | 25.25 | 24.82 - 25.85 | 0.339 times | Fri 16 January 2026 | 24.85 (-4.46%) | 26.01 | 23.71 - 26.38 | 0.9525 times | Fri 09 January 2026 | 26.01 (-9.91%) | 28.30 | 25.86 - 29.00 | 1.6462 times | Fri 02 January 2026 | 28.87 (-1.03%) | 29.59 | 26.05 - 29.59 | 0.4655 times | Fri 26 December 2025 | 29.17 (-0.88%) | 29.84 | 28.00 - 29.84 | 0.722 times | Fri 19 December 2025 | 29.43 (2.4%) | 28.74 | 27.63 - 29.72 | 0.4977 times | Fri 12 December 2025 | 28.74 (-0.9%) | 28.42 | 27.60 - 29.69 | 1.7029 times | Fri 05 December 2025 | 29.00 (-1.86%) | 30.00 | 28.50 - 30.50 | 0.7712 times | Fri 28 November 2025 | 29.55 (-4.65%) | 31.13 | 29.26 - 31.94 | 1.1074 times | Fri 21 November 2025 | 30.99 (-3.79%) | 31.57 | 30.50 - 32.50 | 1.7955 times | Fri 14 November 2025 | 32.21 (-0.19%) | 32.28 | 31.50 - 33.00 | 1.2218 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 22.05 and 27.34
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.68 (-9.03%) | 28.23 | 23.71 - 29.00 | 0.3037 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.3978 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.6423 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.6239 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.8339 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.5088 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 2.2884 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 1.0126 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 1.1073 times | Wed 30 April 2025 | 29.69 (29.14%) | 22.90 | 22.90 - 34.80 | 1.2813 times | Fri 28 March 2025 | 22.99 (-6.47%) | 24.20 | 22.50 - 28.00 | 1.1634 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 22.05 and 27.34
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 26.13 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 31.42 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.68 (-9.03%) | 28.23 | 23.71 - 29.00 | 0.038 times | Wed 31 December 2025 | 28.23 (-22.64%) | 35.26 | 22.50 - 36.80 | 1.6672 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.7189 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.6771 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.7833 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.891 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.18 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0437 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0008 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B2b Soft 531268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.62
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B2bSoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B2bSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 26.54 |
| 20 day DMA | 27.48 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.97 |
| 100 day DMA | 30.67 |
| 150 day DMA | 30.91 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.45 | 25.48 |
| 12 day EMA | 26.29 | 26.4 | 26.59 |
| 20 day EMA | 27.01 | 27.15 | 27.34 |
| 35 day EMA | 28.03 | 28.17 | 28.33 |
| 50 day EMA | 28.84 | 28.97 | 29.12 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.23 | 25.35 |
| 12 day SMA | 26.54 | 26.77 | 27.01 |
| 20 day SMA | 27.48 | 27.67 | 27.83 |
| 35 day SMA | 28.03 | 28.14 | 28.27 |
| 50 day SMA | 28.97 | 29.1 | 29.25 |
| 100 day SMA | 30.67 | 30.76 | 30.86 |
| 150 day SMA | 30.91 | 30.95 | 30.99 |
| 200 day SMA | 30.37 | 30.37 | 30.37 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 2.15 and PE is: 11.94
Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)
Debt: 0.00 in crores
Market capitalization: 32.45
EPS is 1.87 and PE is: 13.73
Last quarter profit: (June 2025 quarter) 0.65 crores (-41.96%)
Debt: 0.00 in crores
Market capitalization: 38.23
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
