ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 27.97 and 29.06

Intraday Target 127.78
Intraday Target 228.15
Intraday Target 328.87
Intraday Target 429.24
Intraday Target 529.96

Daily price and volume B2b Soft

Date Closing Open Range Volume
Mon 29 December 2025 28.52 (-2.23%) 29.59 28.50 - 29.59 0.359 times
Fri 26 December 2025 29.17 (1%) 28.00 28.00 - 29.49 1.8519 times
Wed 24 December 2025 28.88 (-1.94%) 28.60 28.00 - 29.20 0.8895 times
Tue 23 December 2025 29.45 (-0.24%) 29.58 28.52 - 29.58 2.5351 times
Mon 22 December 2025 29.52 (0.31%) 29.84 28.31 - 29.84 0.4302 times
Fri 19 December 2025 29.43 (2.83%) 28.62 28.54 - 29.49 0.7788 times
Thu 18 December 2025 28.62 (0.46%) 28.49 28.31 - 28.70 0.6805 times
Wed 17 December 2025 28.49 (0.35%) 29.35 28.30 - 29.45 0.4644 times
Tue 16 December 2025 28.39 (-2.54%) 29.14 28.10 - 29.72 1.3634 times
Mon 15 December 2025 29.13 (1.36%) 28.74 27.63 - 29.14 0.6472 times
Fri 12 December 2025 28.74 (2.5%) 28.00 28.00 - 28.93 0.9564 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 27.97 and 29.06

Weekly Target 127.78
Weekly Target 228.15
Weekly Target 328.87
Weekly Target 429.24
Weekly Target 529.96

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Mon 29 December 2025 28.52 (-2.23%) 29.59 28.50 - 29.59 0.0386 times
Fri 26 December 2025 29.17 (-0.88%) 29.84 28.00 - 29.84 0.614 times
Fri 19 December 2025 29.43 (2.4%) 28.74 27.63 - 29.72 0.4233 times
Fri 12 December 2025 28.74 (-0.9%) 28.42 27.60 - 29.69 1.4483 times
Fri 05 December 2025 29.00 (-1.86%) 30.00 28.50 - 30.50 0.6559 times
Fri 28 November 2025 29.55 (-4.65%) 31.13 29.26 - 31.94 0.9418 times
Fri 21 November 2025 30.99 (-3.79%) 31.57 30.50 - 32.50 1.527 times
Fri 14 November 2025 32.21 (-0.19%) 32.28 31.50 - 33.00 1.0391 times
Fri 07 November 2025 32.27 (1.99%) 31.30 31.20 - 34.00 2.0182 times
Fri 31 October 2025 31.64 (-0.91%) 31.40 31.00 - 32.80 1.2937 times
Thu 23 October 2025 31.93 (1.85%) 31.42 31.20 - 34.60 0.8582 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 26.61 and 29.51

Monthly Target 125.97
Monthly Target 227.25
Monthly Target 328.873333333333
Monthly Target 430.15
Monthly Target 531.77

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Mon 29 December 2025 28.52 (-3.49%) 30.00 27.60 - 30.50 0.3412 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.593 times
Fri 31 October 2025 31.64 (-0.57%) 31.16 29.65 - 34.60 0.576 times
Tue 30 September 2025 31.82 (-3.55%) 32.33 30.30 - 35.00 0.7699 times
Fri 29 August 2025 32.99 (2.29%) 32.70 30.01 - 36.80 1.393 times
Thu 31 July 2025 32.25 (4.71%) 31.42 27.53 - 34.90 2.1127 times
Mon 30 June 2025 30.80 (1.89%) 30.30 27.60 - 33.99 0.9348 times
Fri 30 May 2025 30.23 (1.82%) 30.98 26.70 - 33.78 1.0223 times
Wed 30 April 2025 29.69 (29.14%) 22.90 22.90 - 34.80 1.183 times
Fri 28 March 2025 22.99 (-6.47%) 24.20 22.50 - 28.00 1.0741 times
Fri 28 February 2025 24.58 (-23.88%) 32.50 22.65 - 34.50 1.3424 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 18.36 and 32.66

Yearly Target 114.97
Yearly Target 221.75
Yearly Target 329.273333333333
Yearly Target 436.05
Yearly Target 543.57

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Mon 29 December 2025 28.52 (-21.84%) 35.26 22.50 - 36.80 1.4857 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.321 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.6046 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.6995 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.6886 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1608 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.039 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0007 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B2b Soft 531268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.

B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for B2bSoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B2bSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 29.11
12 day DMA 28.87
20 day DMA 28.85
35 day DMA 29.84
50 day DMA 30.44
100 day DMA 31.56
150 day DMA 31.22
200 day DMA 30.25

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9229.1229.09
12 day EMA28.9829.0629.04
20 day EMA29.1829.2529.26
35 day EMA29.729.7729.81
50 day EMA30.3830.4630.51

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.2929.18
12 day SMA28.8728.8228.72
20 day SMA28.8528.928.94
35 day SMA29.8429.9530.05
50 day SMA30.4430.4930.55
100 day SMA31.5631.631.62
150 day SMA31.2231.2431.25
200 day SMA30.2530.2530.24

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 2.15 and PE is: 13.27

Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)

Debt: 0.00 in crores

Market capitalization: 32.45

EPS is 1.87 and PE is: 15.25

Last quarter profit: (June 2025 quarter) 0.65 crores (-41.96%)

Debt: 0.00 in crores

Market capitalization: 38.23

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top