ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 27.24 and 28.58

Intraday Target 126.88
Intraday Target 227.59
Intraday Target 328.223333333333
Intraday Target 428.93
Intraday Target 529.56

Daily price and volume B2b Soft

Date Closing Open Range Volume
Fri 24 April 2026 28.29 (-1.98%) 28.86 27.52 - 28.86 0.4989 times
Thu 23 April 2026 28.86 (1.12%) 28.60 28.10 - 29.54 0.6692 times
Wed 22 April 2026 28.54 (-3.09%) 28.99 28.25 - 29.80 0.8111 times
Tue 21 April 2026 29.45 (-1.77%) 30.00 28.56 - 30.40 1.1393 times
Mon 20 April 2026 29.98 (-1.58%) 31.16 29.50 - 31.69 0.6549 times
Fri 17 April 2026 30.46 (-0.16%) 31.01 29.50 - 32.03 2.4042 times
Thu 16 April 2026 30.51 (-2.99%) 32.25 30.00 - 32.25 0.614 times
Wed 15 April 2026 31.45 (-3.62%) 31.00 31.00 - 31.97 1.5538 times
Mon 13 April 2026 32.63 (-4.98%) 32.90 32.63 - 33.00 0.8564 times
Fri 10 April 2026 34.34 (-1.63%) 34.92 34.05 - 35.50 0.7982 times
Thu 09 April 2026 34.91 (0.37%) 34.95 34.00 - 36.00 1.0339 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 25.82 and 29.99

Weekly Target 125
Weekly Target 226.64
Weekly Target 329.166666666667
Weekly Target 430.81
Weekly Target 533.34

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Fri 24 April 2026 28.29 (-7.12%) 31.16 27.52 - 31.69 1.015 times
Fri 17 April 2026 30.46 (-11.3%) 32.90 29.50 - 33.00 1.4601 times
Fri 10 April 2026 34.34 (8.88%) 33.11 31.11 - 36.00 1.4833 times
Thu 02 April 2026 31.54 (-26.53%) 43.35 28.54 - 47.10 1.0849 times
Fri 27 March 2026 42.93 (-2.65%) 42.05 39.83 - 44.80 0.2555 times
Fri 20 March 2026 44.10 (-2.48%) 46.50 42.84 - 47.65 0.4137 times
Fri 13 March 2026 45.22 (3.08%) 43.86 41.68 - 47.50 0.4715 times
Fri 06 March 2026 43.87 (11.88%) 37.50 37.10 - 43.87 0.5166 times
Fri 27 February 2026 39.21 (-13.84%) 43.24 37.24 - 47.50 1.7052 times
Fri 20 February 2026 45.51 (4.26%) 43.65 42.20 - 52.50 1.5944 times
Fri 13 February 2026 43.65 (-22.57%) 56.37 43.65 - 57.00 0.2451 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 18.12 and 37.7

Monthly Target 114.72
Monthly Target 221.51
Monthly Target 334.303333333333
Monthly Target 441.09
Monthly Target 553.88

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Fri 24 April 2026 28.29 (-36.95%) 47.10 27.52 - 47.10 1.4281 times
Mon 30 March 2026 44.87 (14.44%) 37.50 37.10 - 47.65 0.6196 times
Fri 27 February 2026 39.21 (14.82%) 34.30 34.30 - 57.00 3.4671 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.5907 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.2461 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.3974 times
Fri 31 October 2025 31.64 (-0.57%) 31.16 29.65 - 34.60 0.386 times
Tue 30 September 2025 31.82 (-3.55%) 32.33 30.30 - 35.00 0.5159 times
Fri 29 August 2025 32.99 (2.29%) 32.70 30.01 - 36.80 0.9335 times
Thu 31 July 2025 32.25 (4.71%) 31.42 27.53 - 34.90 1.4158 times
Mon 30 June 2025 30.80 (1.89%) 30.30 27.60 - 33.99 0.6265 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 26 and 59.29

Yearly Target 13.04
Yearly Target 215.67
Yearly Target 336.333333333333
Yearly Target 448.96
Yearly Target 569.62

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Fri 24 April 2026 28.29 (0.21%) 28.23 23.71 - 57.00 1.0893 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.4716 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.2827 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.5976 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.6915 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.6691 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1589 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0385 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0007 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 6 points

Upper Bollinger band is at 47 and lower is at 24, while middle bands are at 29 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.

B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B2bSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.59 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 29.02
12 day DMA 31.18
20 day DMA 34.69
35 day DMA 38.63
50 day DMA 40.72
100 day DMA 35.69
150 day DMA 34.41
200 day DMA 33.86

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.5629.91
12 day EMA31.3431.932.45
20 day EMA33.7734.3534.93
35 day EMA3737.5138.02
50 day EMA40.2340.7241.2

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.4629.79
12 day SMA31.1831.6732.02
20 day SMA34.6935.3736.14
35 day SMA38.6338.9539.28
50 day SMA40.7241.2841.77
100 day SMA35.6935.7135.72
150 day SMA34.4134.4534.48
200 day SMA33.8633.8733.88

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 2.66 and PE is: 10.64

Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)

Debt: 0.00 in crores

Market capitalization: 49.76

EPS is 2.15 and PE is: 13.16

Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)

Debt: 0.00 in crores

Market capitalization: 32.45

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top