ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 23.9 and 25.8

Intraday Target 123.47
Intraday Target 224.33
Intraday Target 325.366666666667
Intraday Target 426.23
Intraday Target 527.27

Daily price and volume B2b Soft

Date Closing Open Range Volume
Fri 05 June 2026 25.20 (1.45%) 26.40 24.50 - 26.40 1.1018 times
Thu 04 June 2026 24.84 (3.46%) 24.65 23.65 - 25.20 2.1129 times
Wed 03 June 2026 24.01 (2.78%) 24.52 23.85 - 24.52 2.6836 times
Tue 02 June 2026 23.36 (-1.6%) 24.00 23.26 - 24.15 0.3994 times
Mon 01 June 2026 23.74 (-0.21%) 24.25 23.21 - 24.25 0.1936 times
Fri 29 May 2026 23.79 (-1.86%) 24.30 23.26 - 24.85 1.1838 times
Wed 27 May 2026 24.24 (0.37%) 24.80 23.20 - 24.80 0.6715 times
Tue 26 May 2026 24.15 (-2.78%) 24.84 23.61 - 24.85 1.245 times
Mon 25 May 2026 24.84 (0.24%) 24.26 24.26 - 25.18 0.3164 times
Fri 22 May 2026 24.78 (-1.24%) 25.32 24.39 - 25.32 0.0921 times
Thu 21 May 2026 25.09 (0.24%) 25.29 24.15 - 25.29 0.1566 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 24.21 and 27.4

Weekly Target 121.75
Weekly Target 223.47
Weekly Target 324.936666666667
Weekly Target 426.66
Weekly Target 528.13

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Fri 05 June 2026 25.20 (5.93%) 24.25 23.21 - 26.40 1.3167 times
Fri 29 May 2026 23.79 (-4%) 24.26 23.20 - 25.18 0.6931 times
Fri 22 May 2026 24.78 (-4.18%) 25.85 24.10 - 25.90 0.2579 times
Fri 15 May 2026 25.86 (4.99%) 24.14 23.61 - 26.05 0.3613 times
Fri 08 May 2026 24.63 (-10.95%) 28.00 24.12 - 28.70 1.0694 times
Thu 30 April 2026 27.66 (-2.23%) 29.00 27.30 - 29.00 0.4665 times
Fri 24 April 2026 28.29 (-7.12%) 31.16 27.52 - 31.69 1.1743 times
Fri 17 April 2026 30.46 (-11.3%) 32.90 29.50 - 33.00 1.6894 times
Fri 10 April 2026 34.34 (8.88%) 33.11 31.11 - 36.00 1.7162 times
Thu 02 April 2026 31.54 (-26.53%) 43.35 28.54 - 47.10 1.2552 times
Fri 27 March 2026 42.93 (-2.65%) 42.05 39.83 - 44.80 0.2956 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 24.21 and 27.4

Monthly Target 121.75
Monthly Target 223.47
Monthly Target 324.936666666667
Monthly Target 426.66
Monthly Target 528.13

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Fri 05 June 2026 25.20 (5.93%) 24.25 23.21 - 26.40 0.3974 times
Fri 29 May 2026 23.79 (-13.99%) 28.00 23.20 - 28.70 0.7189 times
Thu 30 April 2026 27.66 (-38.36%) 47.10 27.30 - 47.10 1.7728 times
Mon 30 March 2026 44.87 (14.44%) 37.50 37.10 - 47.65 0.708 times
Fri 27 February 2026 39.21 (14.82%) 34.30 34.30 - 57.00 3.962 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.675 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.2812 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.4541 times
Fri 31 October 2025 31.64 (-0.57%) 31.16 29.65 - 34.60 0.4411 times
Tue 30 September 2025 31.82 (-3.55%) 32.33 30.30 - 35.00 0.5895 times
Fri 29 August 2025 32.99 (2.29%) 32.70 30.01 - 36.80 1.0667 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 7.3 and 41.1

Yearly Target 11.33
Yearly Target 213.27
Yearly Target 335.133333333333
Yearly Target 447.07
Yearly Target 568.93

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Fri 05 June 2026 25.20 (-10.73%) 28.23 23.20 - 57.00 1.2581 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.4402 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.2126 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.5849 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.6767 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.6335 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1555 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0377 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0007 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B2b Soft 531268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B2b Soft 531268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for B2bSoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B2bSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.42
20 day DMA 24.52
35 day DMA 26.12
50 day DMA 29.76
100 day DMA 34.69
150 day DMA 33.15
200 day DMA 33.03

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.2123.9
12 day EMA24.5624.4424.37
20 day EMA25.2625.2725.31
35 day EMA27.8327.9828.16
50 day EMA30.4830.730.94

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2323.9523.83
12 day SMA24.4224.424.39
20 day SMA24.5224.5324.58
35 day SMA26.1226.326.52
50 day SMA29.7630.1630.58
100 day SMA34.6934.7234.76
150 day SMA33.1533.1933.24
200 day SMA33.0333.0633.09

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 2.66 and PE is: 9.47

Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)

Debt: 0.00 in crores

Market capitalization: 49.76

EPS is 2.15 and PE is: 11.72

Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)

Debt: 0.00 in crores

Market capitalization: 32.45

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top