B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 21.79 and 22.98
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.75 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.94 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.46 (-2.01%) | 22.92 | 22.30 - 23.49 | 1.0994 times | Thu 03 September 2026 | 22.92 (0.79%) | 22.11 | 22.11 - 23.40 | 0.7108 times | Wed 02 September 2026 | 22.74 (-3.07%) | 23.73 | 22.50 - 23.73 | 0.626 times | Tue 01 September 2026 | 23.46 (-1.18%) | 23.88 | 23.11 - 24.20 | 1.2947 times | Mon 31 August 2026 | 23.74 (-0.92%) | 24.89 | 23.65 - 24.89 | 1.767 times | Fri 28 August 2026 | 23.96 (0.88%) | 23.90 | 23.25 - 24.25 | 0.8692 times | Thu 27 August 2026 | 23.75 (-2.46%) | 24.35 | 23.60 - 24.35 | 0.8518 times | Wed 26 August 2026 | 24.35 (2.18%) | 24.25 | 23.61 - 24.40 | 0.7381 times | Tue 25 August 2026 | 23.83 (-0.96%) | 24.19 | 23.20 - 24.39 | 1.3341 times | Mon 24 August 2026 | 24.06 (0.04%) | 24.70 | 23.61 - 24.70 | 0.709 times | Fri 21 August 2026 | 24.05 (-1.96%) | 24.95 | 23.90 - 24.95 | 3.0234 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 20.9 and 23.68
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.46 (-6.26%) | 24.89 | 22.11 - 24.89 | 0.4464 times | Fri 28 August 2026 | 23.96 (-0.37%) | 24.70 | 23.20 - 24.70 | 0.3655 times | Fri 21 August 2026 | 24.05 (-3.84%) | 25.01 | 23.60 - 25.65 | 1.1725 times | Fri 14 August 2026 | 25.01 (0.89%) | 25.29 | 24.49 - 26.27 | 1.0316 times | Fri 07 August 2026 | 24.79 (-10.83%) | 27.80 | 23.70 - 27.80 | 1.4524 times | Fri 31 July 2026 | 27.80 (-3.37%) | 28.97 | 24.11 - 29.95 | 1.5668 times | Fri 24 July 2026 | 28.77 (18.79%) | 25.44 | 24.03 - 29.70 | 2.2837 times | Fri 17 July 2026 | 24.22 (0.83%) | 23.60 | 23.54 - 25.00 | 0.2539 times | Fri 10 July 2026 | 24.02 (-0.78%) | 24.00 | 22.55 - 24.90 | 0.8813 times | Fri 03 July 2026 | 24.21 (-0.66%) | 24.44 | 23.50 - 24.95 | 0.5459 times | Thu 25 June 2026 | 24.37 (-0.2%) | 25.00 | 24.04 - 25.00 | 0.3368 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 21.24 and 23.33
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.46 (-5.39%) | 23.88 | 22.11 - 24.20 | 0.0718 times | Mon 31 August 2026 | 23.74 (-14.6%) | 27.80 | 23.20 - 27.80 | 0.9873 times | Fri 31 July 2026 | 27.80 (12.92%) | 24.84 | 22.55 - 29.95 | 1.2623 times | Tue 30 June 2026 | 24.62 (3.49%) | 24.25 | 22.50 - 26.40 | 0.9105 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.5993 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.478 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.5903 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.3033 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.5628 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2345 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.3786 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 4.84 and 39.73
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 33.856666666667 |
| Yearly Target 4 | 45.6 |
| Yearly Target 5 | 68.75 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.46 (-20.44%) | 28.23 | 22.11 - 57.00 | 1.6899 times | Wed 31 December 2025 | 28.23 (-22.64%) | 35.26 | 22.50 - 36.80 | 1.3599 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.0335 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.5523 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.639 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.5424 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1468 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0356 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B2b Soft 531268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.83
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.
B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B2bSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.65 |
| 20 day DMA | 24.23 |
| 35 day DMA | 25.22 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.45 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.26 | 23.43 |
| 12 day EMA | 23.57 | 23.77 | 23.92 |
| 20 day EMA | 24.01 | 24.17 | 24.3 |
| 35 day EMA | 24.35 | 24.46 | 24.55 |
| 50 day EMA | 24.68 | 24.77 | 24.85 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.36 | 23.53 |
| 12 day SMA | 23.65 | 23.82 | 23.89 |
| 20 day SMA | 24.23 | 24.34 | 24.41 |
| 35 day SMA | 25.22 | 25.27 | 25.3 |
| 50 day SMA | 24.9 | 24.94 | 24.97 |
| 100 day SMA | 25.45 | 25.57 | 25.69 |
| 150 day SMA | 31.3 | 31.35 | 31.37 |
| 200 day SMA | 30.62 | 30.67 | 30.71 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 1.63 and PE is: 13.78
Last quarter profit: (March 2026 quarter) 0.32 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 42.35
EPS is 2.66 and PE is: 8.44
Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)
Debt: 0.00 in crores
Market capitalization: 49.76
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


