B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 24.93 and 26.98
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 25.303333333333 |
| Intraday Target 4 | 26.61 |
| Intraday Target 5 | 27.35 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.86 (4.19%) | 25.40 | 24.00 - 26.05 | 0.4335 times | Thu 14 May 2026 | 24.82 (1.51%) | 24.80 | 23.87 - 25.00 | 0.4432 times | Wed 13 May 2026 | 24.45 (2.82%) | 23.88 | 23.88 - 24.70 | 0.3719 times | Tue 12 May 2026 | 23.78 (-1.57%) | 24.60 | 23.61 - 24.66 | 0.5334 times | Mon 11 May 2026 | 24.16 (-1.91%) | 24.14 | 24.10 - 24.98 | 0.7431 times | Fri 08 May 2026 | 24.63 (-2.57%) | 25.00 | 24.12 - 25.90 | 1.6019 times | Thu 07 May 2026 | 25.28 (-2.43%) | 26.47 | 24.81 - 26.47 | 1.2589 times | Wed 06 May 2026 | 25.91 (-3.57%) | 27.48 | 25.55 - 27.48 | 1.96 times | Tue 05 May 2026 | 26.87 (-2.04%) | 27.90 | 26.30 - 27.90 | 2.2596 times | Mon 04 May 2026 | 27.43 (-0.83%) | 28.00 | 26.90 - 28.70 | 0.3945 times | Thu 30 April 2026 | 27.66 (-1.46%) | 28.21 | 27.30 - 28.75 | 0.7887 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 24.74 and 27.18
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.86 (4.99%) | 24.14 | 23.61 - 26.05 | 0.3991 times | Fri 08 May 2026 | 24.63 (-10.95%) | 28.00 | 24.12 - 28.70 | 1.1814 times | Thu 30 April 2026 | 27.66 (-2.23%) | 29.00 | 27.30 - 29.00 | 0.5153 times | Fri 24 April 2026 | 28.29 (-7.12%) | 31.16 | 27.52 - 31.69 | 1.2973 times | Fri 17 April 2026 | 30.46 (-11.3%) | 32.90 | 29.50 - 33.00 | 1.8663 times | Fri 10 April 2026 | 34.34 (8.88%) | 33.11 | 31.11 - 36.00 | 1.8959 times | Thu 02 April 2026 | 31.54 (-26.53%) | 43.35 | 28.54 - 47.10 | 1.3867 times | Fri 27 March 2026 | 42.93 (-2.65%) | 42.05 | 39.83 - 44.80 | 0.3265 times | Fri 20 March 2026 | 44.10 (-2.48%) | 46.50 | 42.84 - 47.65 | 0.5288 times | Fri 13 March 2026 | 45.22 (3.08%) | 43.86 | 41.68 - 47.50 | 0.6027 times | Fri 06 March 2026 | 43.87 (11.88%) | 37.50 | 37.10 - 43.87 | 0.6603 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 22.19 and 27.28
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 26.056666666667 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.86 (-6.51%) | 28.00 | 23.61 - 28.70 | 0.4159 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.7075 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.682 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.8161 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.6501 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2709 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4374 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4248 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5678 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.0274 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.5583 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 8.04 and 41.43
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 35.49 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 68.88 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.86 (-8.4%) | 28.23 | 23.61 - 57.00 | 1.1671 times | Wed 31 December 2025 | 28.23 (-22.64%) | 35.26 | 22.50 - 36.80 | 1.4571 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.2504 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.5918 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.6847 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.6527 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1573 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0382 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B2b Soft 531268 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B2bSoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B2bSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 25.74 |
| 20 day DMA | 27.04 |
| 35 day DMA | 31.46 |
| 50 day DMA | 35.13 |
| 100 day DMA | 35.3 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 24.72 | 24.67 |
| 12 day EMA | 25.94 | 25.96 | 26.17 |
| 20 day EMA | 27.57 | 27.75 | 28.06 |
| 35 day EMA | 31 | 31.3 | 31.68 |
| 50 day EMA | 34.65 | 35.01 | 35.43 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.37 | 24.46 |
| 12 day SMA | 25.74 | 25.92 | 26.22 |
| 20 day SMA | 27.04 | 27.28 | 27.61 |
| 35 day SMA | 31.46 | 31.98 | 32.56 |
| 50 day SMA | 35.13 | 35.43 | 35.72 |
| 100 day SMA | 35.3 | 35.32 | 35.36 |
| 150 day SMA | 33.8 | 33.84 | 33.89 |
| 200 day SMA | 33.55 | 33.57 | 33.6 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 2.66 and PE is: 9.72
Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)
Debt: 0.00 in crores
Market capitalization: 49.76
EPS is 2.15 and PE is: 12.03
Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)
Debt: 0.00 in crores
Market capitalization: 32.45
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


