ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 21.33 and 23.22

Intraday Target 120.79
Intraday Target 221.86
Intraday Target 322.68
Intraday Target 423.75
Intraday Target 524.57

Daily price and volume B2b Soft

Date Closing Open Range Volume
Tue 29 September 2026 22.93 (-0.13%) 23.50 21.61 - 23.50 0.3185 times
Mon 28 September 2026 22.96 (0.57%) 23.28 22.60 - 23.28 0.4588 times
Fri 25 September 2026 22.83 (0.09%) 22.80 22.25 - 23.29 0.2669 times
Thu 24 September 2026 22.81 (-1.08%) 23.01 22.11 - 23.79 0.6213 times
Wed 23 September 2026 23.06 (-4.99%) 24.27 21.25 - 24.80 1.9635 times
Tue 22 September 2026 24.27 (-2.49%) 24.12 23.99 - 25.85 1.3345 times
Mon 21 September 2026 24.89 (12.93%) 22.94 21.56 - 26.40 4.0173 times
Fri 18 September 2026 22.04 (1.33%) 22.49 21.80 - 22.49 0.3159 times
Thu 17 September 2026 21.75 (-0.82%) 21.94 21.51 - 22.20 0.2961 times
Wed 16 September 2026 21.93 (-1.62%) 22.89 21.81 - 22.89 0.4071 times
Tue 15 September 2026 22.29 (-0.76%) 22.46 20.55 - 22.99 1.0252 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 21.33 and 23.22

Weekly Target 120.79
Weekly Target 221.86
Weekly Target 322.68
Weekly Target 423.75
Weekly Target 524.57

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Tue 29 September 2026 22.93 (0.44%) 23.28 21.61 - 23.50 0.1965 times
Fri 25 September 2026 22.83 (3.58%) 22.94 21.25 - 26.40 2.0733 times
Fri 18 September 2026 22.04 (-1.87%) 22.46 20.55 - 22.99 0.5167 times
Fri 11 September 2026 22.46 (0%) 22.93 21.70 - 23.50 0.5726 times
Fri 04 September 2026 22.46 (-6.26%) 24.89 22.11 - 24.89 0.4912 times
Fri 28 August 2026 23.96 (-0.37%) 24.70 23.20 - 24.70 0.4022 times
Fri 21 August 2026 24.05 (-3.84%) 25.01 23.60 - 25.65 1.2902 times
Fri 14 August 2026 25.01 (0.89%) 25.29 24.49 - 26.27 1.1352 times
Fri 07 August 2026 24.79 (-10.83%) 27.80 23.70 - 27.80 1.5982 times
Fri 31 July 2026 27.80 (-3.37%) 28.97 24.11 - 29.95 1.7241 times
Fri 24 July 2026 28.77 (18.79%) 25.44 24.03 - 29.70 2.513 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 18.82 and 24.67

Monthly Target 117.44
Monthly Target 220.19
Monthly Target 323.293333333333
Monthly Target 426.04
Monthly Target 529.14

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Tue 29 September 2026 22.93 (-3.41%) 23.88 20.55 - 26.40 0.7416 times
Mon 31 August 2026 23.74 (-14.6%) 27.80 23.20 - 27.80 0.9207 times
Fri 31 July 2026 27.80 (12.92%) 24.84 22.55 - 29.95 1.1772 times
Tue 30 June 2026 24.62 (3.49%) 24.25 22.50 - 26.40 0.849 times
Fri 29 May 2026 23.79 (-13.99%) 28.00 23.20 - 28.70 0.5589 times
Thu 30 April 2026 27.66 (-38.36%) 47.10 27.30 - 47.10 1.3783 times
Mon 30 March 2026 44.87 (14.44%) 37.50 37.10 - 47.65 0.5505 times
Fri 27 February 2026 39.21 (14.82%) 34.30 34.30 - 57.00 3.0804 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.5248 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.2187 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.3531 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 3.52 and 39.97

Yearly Target 1-2.96
Yearly Target 29.99
Yearly Target 333.493333333333
Yearly Target 446.44
Yearly Target 569.94

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Tue 29 September 2026 22.93 (-18.77%) 28.23 20.55 - 57.00 1.7902 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.3412 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 2.9918 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.5447 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.6302 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.5213 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1448 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0351 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0007 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of B2bSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.85
20 day DMA 22.87
35 day DMA 23.57
50 day DMA 24.44
100 day DMA 24.48
150 day DMA 28.93
200 day DMA 30.02

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.0223.05
12 day EMA23.0123.0323.04
20 day EMA23.1723.1923.21
35 day EMA23.6923.7323.78
50 day EMA24.324.3624.42

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.1923.57
12 day SMA22.8522.8422.84
20 day SMA22.8722.9122.96
35 day SMA23.5723.6423.69
50 day SMA24.4424.5124.54
100 day SMA24.4824.5124.55
150 day SMA28.9329.129.25
200 day SMA30.0230.0530.08

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 1.63 and PE is: 14.07

Last quarter profit: (March 2026 quarter) 0.32 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 42.35

EPS is 2.66 and PE is: 8.62

Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)

Debt: 0.00 in crores

Market capitalization: 49.76

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top