ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstTillers

Strong intraday Stock price targets for VstTillers are 4430.05 and 4594.35

Intraday Target 14296.07
Intraday Target 24399.73
Intraday Target 34460.3666666667
Intraday Target 44564.03
Intraday Target 54624.67

Daily price and volume Vst Tillers

Date Closing Open Range Volume
Fri 12 June 2026 4503.40 (3.37%) 4413.85 4356.70 - 4521.00 0.6762 times
Thu 11 June 2026 4356.70 (-3.89%) 4470.50 4204.50 - 4510.90 4.2398 times
Wed 10 June 2026 4532.90 (-1.34%) 4580.05 4491.00 - 4583.10 0.4121 times
Tue 09 June 2026 4594.50 (-0.64%) 4624.05 4580.00 - 4625.55 0.2541 times
Mon 08 June 2026 4624.05 (-0.24%) 4599.95 4551.70 - 4668.35 0.6676 times
Fri 05 June 2026 4635.00 (0.79%) 4653.00 4622.10 - 4721.70 0.6691 times
Thu 04 June 2026 4598.60 (-1.63%) 4664.15 4547.05 - 4685.00 0.6533 times
Wed 03 June 2026 4674.60 (1.21%) 4613.60 4510.00 - 4700.00 0.4092 times
Tue 02 June 2026 4618.60 (-0.92%) 4626.00 4540.70 - 4679.70 1.1184 times
Mon 01 June 2026 4661.50 (1.55%) 4672.20 4540.05 - 4768.40 0.9002 times
Fri 29 May 2026 4590.25 (-1.29%) 4590.90 4550.00 - 4701.95 0.392 times

 Daily chart VstTillers

Weekly price and charts VstTillers

Strong weekly Stock price targets for VstTillers 531266 are 4122.03 and 4585.88

Weekly Target 13994.9
Weekly Target 24249.15
Weekly Target 34458.75
Weekly Target 44713
Weekly Target 54922.6

Weekly price and volumes for Vst Tillers

Date Closing Open Range Volume
Fri 12 June 2026 4503.40 (-2.84%) 4599.95 4204.50 - 4668.35 1.3484 times
Fri 05 June 2026 4635.00 (0.97%) 4672.20 4510.00 - 4768.40 0.8091 times
Fri 29 May 2026 4590.25 (-2.84%) 4700.65 4550.00 - 4850.95 0.4687 times
Fri 22 May 2026 4724.25 (-1.67%) 4676.55 4314.90 - 4747.70 1.9382 times
Fri 15 May 2026 4804.35 (-6.99%) 5082.00 4682.70 - 5093.45 1.2973 times
Fri 08 May 2026 5165.40 (-1.2%) 5200.00 5140.05 - 5350.00 0.662 times
Thu 30 April 2026 5228.20 (1.03%) 5175.00 5165.00 - 5299.95 0.6725 times
Fri 24 April 2026 5174.65 (-1.94%) 5232.10 5140.00 - 5340.60 0.8264 times
Fri 17 April 2026 5277.00 (0.58%) 5050.90 5038.00 - 5433.90 0.9296 times
Fri 10 April 2026 5246.65 (5.35%) 5105.65 4860.00 - 5443.15 1.0479 times
Thu 02 April 2026 4980.20 (1.63%) 4940.65 4715.60 - 5050.30 0.7332 times

 weekly chart VstTillers

Monthly price and charts VstTillers

Strong monthly Stock price targets for VstTillers 531266 are 4072 and 4635.9

Monthly Target 13928.2
Monthly Target 24215.8
Monthly Target 34492.1
Monthly Target 44779.7
Monthly Target 55056

Monthly price and volumes Vst Tillers

Date Closing Open Range Volume
Fri 12 June 2026 4503.40 (-1.89%) 4672.20 4204.50 - 4768.40 0.4301 times
Fri 29 May 2026 4590.25 (-12.2%) 5200.00 4314.90 - 5350.00 0.8704 times
Thu 30 April 2026 5228.20 (8.91%) 5040.65 4715.60 - 5443.15 0.7639 times
Mon 30 March 2026 4800.45 (-16.94%) 5635.05 4718.40 - 5906.90 1.175 times
Fri 27 February 2026 5779.50 (4.44%) 5522.70 5431.70 - 6350.35 0.8864 times
Fri 30 January 2026 5534.00 (-11.65%) 6263.00 5312.75 - 6371.15 0.5614 times
Wed 31 December 2025 6263.95 (11.84%) 5617.50 5464.10 - 6289.90 0.7957 times
Fri 28 November 2025 5600.80 (-6.44%) 6199.85 5216.00 - 6199.85 1.7228 times
Fri 31 October 2025 5986.40 (18.66%) 5130.35 5082.20 - 6177.60 1.294 times
Tue 30 September 2025 5045.05 (-4.34%) 5389.90 5001.00 - 5971.95 1.5003 times
Fri 29 August 2025 5273.75 (15.58%) 4667.40 4417.85 - 5519.60 2.5098 times

 monthly chart VstTillers

Yearly price and charts VstTillers

Strong yearly Stock price targets for VstTillers 531266 are 3270.63 and 5437.28

Yearly Target 12859.7
Yearly Target 23681.55
Yearly Target 35026.35
Yearly Target 45848.2
Yearly Target 57193

Yearly price and volumes Vst Tillers

Date Closing Open Range Volume
Fri 12 June 2026 4503.40 (-28.11%) 6263.00 4204.50 - 6371.15 0.231 times
Wed 31 December 2025 6263.95 (19.31%) 5276.80 3093.00 - 6289.90 0.8252 times
Tue 31 December 2024 5250.15 (38.98%) 3790.40 2960.80 - 5288.80 1.0901 times
Fri 29 December 2023 3777.55 (71.24%) 2250.00 2097.15 - 4184.25 1.0256 times
Fri 30 December 2022 2206.00 (-20.22%) 2880.00 2046.55 - 3129.40 0.8124 times
Fri 31 December 2021 2765.25 (47.85%) 1900.00 1650.00 - 3458.45 2.4674 times
Thu 31 December 2020 1870.25 (71.28%) 1094.75 601.00 - 2009.20 1.8569 times
Tue 31 December 2019 1091.95 (-31.14%) 1597.60 901.05 - 1648.00 0.5927 times
Mon 31 December 2018 1585.80 (0%) 1565.00 1525.60 - 1911.00 0.0988 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of VstTillers

Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4581.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Tillers 531266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4620 and price is deviating by 101 points

Upper Bollinger band is at 4821 and lower is at 4419, while middle bands are at 4520 and 4721

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstTillers (531266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstTillers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VstTillers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VstTillers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstTillers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstTillers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4501.93 and VstTillers 531266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.

VstTillers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Tillers 531266

DMA (daily moving average) of Vst Tillers 531266

DMA period DMA value
5 day DMA 4522.31
12 day DMA 4586.71
20 day DMA 4619.86
35 day DMA 4832.86
50 day DMA 4928.56
100 day DMA 5245.4
150 day DMA 5424.26
200 day DMA 5412.69

EMA (exponential moving average) of Vst Tillers 531266

EMA period EMA current EMA prev EMA prev2
5 day EMA4509.624512.734590.74
12 day EMA4581.294595.454638.84
20 day EMA4653.574669.374702.27
35 day EMA4767.944783.514808.64
50 day EMA4898.554914.674937.44

SMA (simple moving average) of Vst Tillers 531266

SMA period SMA current SMA prev SMA prev2
5 day SMA4522.314548.634597.01
12 day SMA4586.714609.354641.41
20 day SMA4619.864639.054663.87
35 day SMA4832.864855.094881.31
50 day SMA4928.564936.494951.98
100 day SMA5245.45256.145269.35
150 day SMA5424.265434.155444.87
200 day SMA5412.695416.565420.57

Videos related to: VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top