Munafa Stock Market Course + Intraday & FNO calls 
VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531266
- 531266 Experts view
- Tomorrow's Movement 531266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstTillers
Strong intraday Stock price targets for VstTillers are 5820.05 and 6048.25
| Intraday Target 1 | 5642.9 |
| Intraday Target 2 | 5769 |
| Intraday Target 3 | 5871.1 |
| Intraday Target 4 | 5997.2 |
| Intraday Target 5 | 6099.3 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5895.10 (1.05%) | 5806.00 | 5745.00 - 5973.20 | 0.7727 times | Wed 11 February 2026 | 5833.75 (-0.32%) | 5861.00 | 5820.00 - 5931.85 | 0.6929 times | Tue 10 February 2026 | 5852.25 (-0.46%) | 5910.00 | 5840.15 - 5974.70 | 0.4457 times | Mon 09 February 2026 | 5879.20 (1.21%) | 6165.45 | 5735.50 - 6165.45 | 2.1857 times | Fri 06 February 2026 | 5809.15 (-1.62%) | 5860.00 | 5790.55 - 5894.05 | 0.6325 times | Thu 05 February 2026 | 5904.65 (-2.78%) | 6073.70 | 5869.55 - 6173.00 | 0.8758 times | Wed 04 February 2026 | 6073.70 (3.66%) | 5868.00 | 5856.50 - 6098.70 | 0.8914 times | Tue 03 February 2026 | 5859.05 (4.15%) | 5752.65 | 5698.40 - 5904.40 | 1.7127 times | Mon 02 February 2026 | 5625.70 (0.34%) | 5600.00 | 5482.90 - 5650.00 | 0.508 times | Sun 01 February 2026 | 5606.75 (1.31%) | 5522.70 | 5431.70 - 5797.00 | 1.2826 times | Fri 30 January 2026 | 5534.00 (0.67%) | 5400.25 | 5375.00 - 5548.35 | 0.9556 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 5600.33 and 6030.28
| Weekly Target 1 | 5502.07 |
| Weekly Target 2 | 5698.58 |
| Weekly Target 3 | 5932.0166666667 |
| Weekly Target 4 | 6128.53 |
| Weekly Target 5 | 6361.97 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5895.10 (1.48%) | 6165.45 | 5735.50 - 6165.45 | 0.861 times | Fri 06 February 2026 | 5809.15 (4.97%) | 5522.70 | 5431.70 - 6173.00 | 1.2405 times | Fri 30 January 2026 | 5534.00 (1.76%) | 5385.00 | 5354.85 - 5548.35 | 0.5546 times | Fri 23 January 2026 | 5438.45 (-2.61%) | 5555.55 | 5312.75 - 5788.70 | 0.9448 times | Fri 16 January 2026 | 5584.45 (-2.33%) | 5682.60 | 5531.55 - 5742.45 | 0.4626 times | Fri 09 January 2026 | 5717.85 (-6.84%) | 6084.50 | 5700.00 - 6192.30 | 0.8041 times | Fri 02 January 2026 | 6137.75 (3.82%) | 6000.00 | 5960.00 - 6371.15 | 2.8316 times | Fri 26 December 2025 | 5912.15 (2.64%) | 5742.40 | 5700.20 - 6058.15 | 1.1784 times | Fri 19 December 2025 | 5760.35 (0.17%) | 5753.00 | 5600.00 - 5851.95 | 0.4802 times | Fri 12 December 2025 | 5750.75 (3.25%) | 5595.70 | 5464.10 - 5791.95 | 0.6422 times | Fri 05 December 2025 | 5569.75 (-0.55%) | 5617.50 | 5509.40 - 5851.95 | 1.0896 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 5663.4 and 6404.7
| Monthly Target 1 | 5091.97 |
| Monthly Target 2 | 5493.53 |
| Monthly Target 3 | 5833.2666666667 |
| Monthly Target 4 | 6234.83 |
| Monthly Target 5 | 6574.57 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5895.10 (6.53%) | 5522.70 | 5431.70 - 6173.00 | 0.1986 times | Fri 30 January 2026 | 5534.00 (-11.65%) | 6263.00 | 5312.75 - 6371.15 | 0.3513 times | Wed 31 December 2025 | 6263.95 (11.84%) | 5617.50 | 5464.10 - 6289.90 | 0.4979 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.0781 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 0.8098 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 0.9388 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 1.5706 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 2.3257 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 1.7482 times | Fri 30 May 2025 | 3846.20 (7.52%) | 3750.00 | 3404.85 - 3877.00 | 0.481 times | Wed 30 April 2025 | 3577.30 (-7.77%) | 3879.00 | 3398.10 - 4028.00 | 0.2406 times |
Yearly price and charts VstTillers
Strong yearly Stock price targets for VstTillers 531266 are 5074.73 and 6133.13
| Yearly Target 1 | 4801.27 |
| Yearly Target 2 | 5348.18 |
| Yearly Target 3 | 5859.6666666667 |
| Yearly Target 4 | 6406.58 |
| Yearly Target 5 | 6918.07 |
Yearly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5895.10 (-5.89%) | 6263.00 | 5312.75 - 6371.15 | 0.0442 times | Wed 31 December 2025 | 6263.95 (19.31%) | 5276.80 | 3093.00 - 6289.90 | 0.8428 times | Tue 31 December 2024 | 5250.15 (38.98%) | 3790.40 | 2960.80 - 5288.80 | 1.1133 times | Fri 29 December 2023 | 3777.55 (71.24%) | 2250.00 | 2097.15 - 4184.25 | 1.0474 times | Fri 30 December 2022 | 2206.00 (-20.22%) | 2880.00 | 2046.55 - 3129.40 | 0.8297 times | Fri 31 December 2021 | 2765.25 (47.85%) | 1900.00 | 1650.00 - 3458.45 | 2.52 times | Thu 31 December 2020 | 1870.25 (71.28%) | 1094.75 | 601.00 - 2009.20 | 1.8964 times | Tue 31 December 2019 | 1091.95 (-31.14%) | 1597.60 | 901.05 - 1648.00 | 0.6053 times | Mon 31 December 2018 | 1585.80 (0%) | 1565.00 | 1525.60 - 1911.00 | 0.1009 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VstTillers
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5797.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Tillers 531266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5659 and price is deviating by 204 points
Upper Bollinger band is at 6065 and lower is at 5253, while middle bands are at 5456 and 5862
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstTillers (531266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstTillers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VstTillers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstTillers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VstTillers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstTillers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5839.94 and VstTillers 531266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.
VstTillers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 5853.89 |
| 12 day DMA | 5780.85 |
| 20 day DMA | 5658.47 |
| 35 day DMA | 5792.54 |
| 50 day DMA | 5775.07 |
| 100 day DMA | 5657.78 |
| 150 day DMA | 5401.53 |
| 200 day DMA | 4986.23 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5859.9 | 5842.3 | 5846.58 |
| 12 day EMA | 5797.79 | 5780.1 | 5770.35 |
| 20 day EMA | 5764.53 | 5750.79 | 5742.06 |
| 35 day EMA | 5746.21 | 5737.44 | 5731.77 |
| 50 day EMA | 5769.75 | 5764.64 | 5761.82 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5853.89 | 5855.8 | 5903.79 |
| 12 day SMA | 5780.85 | 5746.5 | 5710.53 |
| 20 day SMA | 5658.47 | 5648.27 | 5635.46 |
| 35 day SMA | 5792.54 | 5796.76 | 5798.67 |
| 50 day SMA | 5775.07 | 5771.58 | 5770.17 |
| 100 day SMA | 5657.78 | 5651.45 | 5645.56 |
| 150 day SMA | 5401.53 | 5389.28 | 5376.73 |
| 200 day SMA | 4986.23 | 4976.33 | 4966.43 |
Videos related to: VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
