VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531266
- 531266 Experts view
- Tomorrow's Movement 531266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstTillers
Strong intraday Stock price targets for VstTillers are 4847.9 and 5126.1
| Intraday Target 1 | 4618.33 |
| Intraday Target 2 | 4799.27 |
| Intraday Target 3 | 4896.5333333333 |
| Intraday Target 4 | 5077.47 |
| Intraday Target 5 | 5174.73 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4980.20 (0.63%) | 4925.00 | 4715.60 - 4993.80 | 0.7781 times | Wed 01 April 2026 | 4948.95 (3.09%) | 5040.65 | 4899.80 - 5050.30 | 0.7449 times | Mon 30 March 2026 | 4800.45 (-2.04%) | 4940.65 | 4718.40 - 4940.65 | 1.62 times | Fri 27 March 2026 | 4900.30 (-4.5%) | 5090.55 | 4870.85 - 5138.95 | 1.446 times | Wed 25 March 2026 | 5131.20 (1.21%) | 5199.85 | 5106.15 - 5235.80 | 0.644 times | Tue 24 March 2026 | 5069.65 (1.88%) | 5100.00 | 4950.10 - 5200.00 | 2.094 times | Mon 23 March 2026 | 4976.30 (-5.02%) | 5100.05 | 4950.05 - 5192.60 | 1.0039 times | Fri 20 March 2026 | 5239.45 (1.18%) | 5178.20 | 5178.20 - 5345.60 | 0.5909 times | Thu 19 March 2026 | 5178.15 (-2.64%) | 5234.75 | 5150.00 - 5312.95 | 0.478 times | Wed 18 March 2026 | 5318.45 (1.28%) | 5251.45 | 5251.45 - 5368.40 | 0.6002 times | Tue 17 March 2026 | 5251.45 (5.66%) | 4970.30 | 4970.30 - 5286.00 | 2.3463 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 4847.9 and 5182.6
| Weekly Target 1 | 4580.67 |
| Weekly Target 2 | 4780.43 |
| Weekly Target 3 | 4915.3666666667 |
| Weekly Target 4 | 5115.13 |
| Weekly Target 5 | 5250.07 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4980.20 (1.63%) | 4940.65 | 4715.60 - 5050.30 | 0.6596 times | Fri 27 March 2026 | 4900.30 (-6.47%) | 5100.05 | 4870.85 - 5235.80 | 1.0888 times | Fri 20 March 2026 | 5239.45 (4.24%) | 5025.85 | 4892.90 - 5368.40 | 1.115 times | Fri 13 March 2026 | 5026.45 (-5.63%) | 5300.00 | 4913.40 - 5381.80 | 1.7585 times | Fri 06 March 2026 | 5326.10 (-7.84%) | 5635.05 | 5269.10 - 5906.90 | 0.9999 times | Fri 27 February 2026 | 5779.50 (-3.76%) | 6006.05 | 5700.00 - 6035.00 | 0.7516 times | Fri 20 February 2026 | 6005.50 (3.78%) | 5782.00 | 5643.20 - 6350.35 | 1.6097 times | Fri 13 February 2026 | 5786.75 (-0.39%) | 6165.45 | 5735.50 - 6165.45 | 0.7937 times | Fri 06 February 2026 | 5809.15 (4.97%) | 5522.70 | 5431.70 - 6173.00 | 0.8452 times | Fri 30 January 2026 | 5534.00 (1.76%) | 5385.00 | 5354.85 - 5548.35 | 0.3779 times | Fri 23 January 2026 | 5438.45 (-2.61%) | 5555.55 | 5312.75 - 5788.70 | 0.6438 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 4680.55 and 5015.25
| Monthly Target 1 | 4580.67 |
| Monthly Target 2 | 4780.43 |
| Monthly Target 3 | 4915.3666666667 |
| Monthly Target 4 | 5115.13 |
| Monthly Target 5 | 5250.07 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4980.20 (3.74%) | 5040.65 | 4715.60 - 5050.30 | 0.0498 times | Mon 30 March 2026 | 4800.45 (-16.94%) | 5635.05 | 4718.40 - 5906.90 | 0.8255 times | Fri 27 February 2026 | 5779.50 (4.44%) | 5522.70 | 5431.70 - 6350.35 | 0.6228 times | Fri 30 January 2026 | 5534.00 (-11.65%) | 6263.00 | 5312.75 - 6371.15 | 0.3945 times | Wed 31 December 2025 | 6263.95 (11.84%) | 5617.50 | 5464.10 - 6289.90 | 0.559 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.2104 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 0.9092 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 1.0541 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 1.7634 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 2.6113 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 1.9628 times |
Yearly price and charts VstTillers
Strong yearly Stock price targets for VstTillers 531266 are 4020.13 and 5675.68
| Yearly Target 1 | 3700.1 |
| Yearly Target 2 | 4340.15 |
| Yearly Target 3 | 5355.65 |
| Yearly Target 4 | 5995.7 |
| Yearly Target 5 | 7011.2 |
Yearly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4980.20 (-20.49%) | 6263.00 | 4715.60 - 6371.15 | 0.1342 times | Wed 31 December 2025 | 6263.95 (19.31%) | 5276.80 | 3093.00 - 6289.90 | 0.8343 times | Tue 31 December 2024 | 5250.15 (38.98%) | 3790.40 | 2960.80 - 5288.80 | 1.1021 times | Fri 29 December 2023 | 3777.55 (71.24%) | 2250.00 | 2097.15 - 4184.25 | 1.0369 times | Fri 30 December 2022 | 2206.00 (-20.22%) | 2880.00 | 2046.55 - 3129.40 | 0.8214 times | Fri 31 December 2021 | 2765.25 (47.85%) | 1900.00 | 1650.00 - 3458.45 | 2.4946 times | Thu 31 December 2020 | 1870.25 (71.28%) | 1094.75 | 601.00 - 2009.20 | 1.8774 times | Tue 31 December 2019 | 1091.95 (-31.14%) | 1597.60 | 901.05 - 1648.00 | 0.5993 times | Mon 31 December 2018 | 1585.80 (0%) | 1565.00 | 1525.60 - 1911.00 | 0.0999 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VstTillers
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5061.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Tillers 531266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5151 and price is deviating by 188 points
Upper Bollinger band is at 5526 and lower is at 4775, while middle bands are at 4963 and 5338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstTillers (531266) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VstTillers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstTillers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstTillers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VstTillers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstTillers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5010.35 and VstTillers 531266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.
VstTillers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 4952.22 |
| 12 day DMA | 5063.73 |
| 20 day DMA | 5150.05 |
| 35 day DMA | 5473.21 |
| 50 day DMA | 5520.16 |
| 100 day DMA | 5638.59 |
| 150 day DMA | 5566.59 |
| 200 day DMA | 5261.28 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4966.31 | 4959.36 | 4964.56 |
| 12 day EMA | 5061.88 | 5076.73 | 5099.95 |
| 20 day EMA | 5174.23 | 5194.64 | 5220.49 |
| 35 day EMA | 5308.23 | 5327.54 | 5349.83 |
| 50 day EMA | 5471.38 | 5491.42 | 5513.55 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4952.22 | 4970.11 | 4975.58 |
| 12 day SMA | 5063.73 | 5067.58 | 5092.46 |
| 20 day SMA | 5150.05 | 5182.8 | 5224.33 |
| 35 day SMA | 5473.21 | 5498.9 | 5523.48 |
| 50 day SMA | 5520.16 | 5531.72 | 5544.43 |
| 100 day SMA | 5638.59 | 5647.62 | 5659.21 |
| 150 day SMA | 5566.59 | 5568.73 | 5570.91 |
| 200 day SMA | 5261.28 | 5255.34 | 5249.61 |


