ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstTillers

Strong intraday Stock price targets for VstTillers are 4834.93 and 5137.03

Intraday Target 14771.08
Intraday Target 24898.77
Intraday Target 35073.1833333333
Intraday Target 45200.87
Intraday Target 55375.28

Daily price and volume Vst Tillers

Date Closing Open Range Volume
Fri 13 March 2026 5026.45 (-4.21%) 5247.60 4945.50 - 5247.60 0.7752 times
Thu 12 March 2026 5247.50 (0.24%) 5151.00 5089.50 - 5344.25 1.4268 times
Wed 11 March 2026 5235.00 (-0.87%) 5314.50 5202.00 - 5381.80 0.5812 times
Tue 10 March 2026 5280.75 (3.25%) 5211.75 5134.40 - 5380.00 0.896 times
Mon 09 March 2026 5114.55 (-3.97%) 5300.00 4913.40 - 5300.00 2.3228 times
Fri 06 March 2026 5326.10 (-2.49%) 5441.50 5269.10 - 5463.85 1.3307 times
Thu 05 March 2026 5461.90 (-1.48%) 5560.60 5380.10 - 5611.95 0.6849 times
Wed 04 March 2026 5543.90 (-1.62%) 5487.55 5457.55 - 5600.00 0.4157 times
Mon 02 March 2026 5635.25 (-2.5%) 5635.05 5599.00 - 5906.90 0.9816 times
Fri 27 February 2026 5779.50 (0.14%) 5765.00 5700.00 - 5804.50 0.585 times
Thu 26 February 2026 5771.30 (-1.42%) 5848.00 5750.00 - 5925.20 0.6421 times

 Daily chart VstTillers

Weekly price and charts VstTillers

Strong weekly Stock price targets for VstTillers 531266 are 4735.73 and 5204.13

Weekly Target 14638.82
Weekly Target 24832.63
Weekly Target 35107.2166666667
Weekly Target 45301.03
Weekly Target 55575.62

Weekly price and volumes for Vst Tillers

Date Closing Open Range Volume
Fri 13 March 2026 5026.45 (-5.63%) 5300.00 4913.40 - 5381.80 2.0345 times
Fri 06 March 2026 5326.10 (-7.84%) 5635.05 5269.10 - 5906.90 1.1569 times
Fri 27 February 2026 5779.50 (-3.76%) 6006.05 5700.00 - 6035.00 0.8696 times
Fri 20 February 2026 6005.50 (3.78%) 5782.00 5643.20 - 6350.35 1.8623 times
Fri 13 February 2026 5786.75 (-0.39%) 6165.45 5735.50 - 6165.45 0.9183 times
Fri 06 February 2026 5809.15 (4.97%) 5522.70 5431.70 - 6173.00 0.9779 times
Fri 30 January 2026 5534.00 (1.76%) 5385.00 5354.85 - 5548.35 0.4372 times
Fri 23 January 2026 5438.45 (-2.61%) 5555.55 5312.75 - 5788.70 0.7448 times
Fri 16 January 2026 5584.45 (-2.33%) 5682.60 5531.55 - 5742.45 0.3647 times
Fri 09 January 2026 5717.85 (-6.84%) 6084.50 5700.00 - 6192.30 0.6339 times
Fri 02 January 2026 6137.75 (3.82%) 6000.00 5960.00 - 6371.15 2.2321 times

 weekly chart VstTillers

Monthly price and charts VstTillers

Strong monthly Stock price targets for VstTillers 531266 are 4473.18 and 5466.68

Monthly Target 14288.75
Monthly Target 24657.6
Monthly Target 35282.25
Monthly Target 45651.1
Monthly Target 56275.75

Monthly price and volumes Vst Tillers

Date Closing Open Range Volume
Fri 13 March 2026 5026.45 (-13.03%) 5635.05 4913.40 - 5906.90 0.3729 times
Fri 27 February 2026 5779.50 (4.44%) 5522.70 5431.70 - 6350.35 0.5408 times
Fri 30 January 2026 5534.00 (-11.65%) 6263.00 5312.75 - 6371.15 0.3425 times
Wed 31 December 2025 6263.95 (11.84%) 5617.50 5464.10 - 6289.90 0.4854 times
Fri 28 November 2025 5600.80 (-6.44%) 6199.85 5216.00 - 6199.85 1.051 times
Fri 31 October 2025 5986.40 (18.66%) 5130.35 5082.20 - 6177.60 0.7894 times
Tue 30 September 2025 5045.05 (-4.34%) 5389.90 5001.00 - 5971.95 0.9153 times
Fri 29 August 2025 5273.75 (15.58%) 4667.40 4417.85 - 5519.60 1.5311 times
Thu 31 July 2025 4562.75 (24.04%) 3798.95 3659.40 - 4867.95 2.2673 times
Mon 30 June 2025 3678.45 (-4.36%) 3875.10 3500.90 - 3999.90 1.7043 times
Fri 30 May 2025 3846.20 (7.52%) 3750.00 3404.85 - 3877.00 0.4689 times

 monthly chart VstTillers

Yearly price and charts VstTillers

Strong yearly Stock price targets for VstTillers 531266 are 4241.05 and 5698.8

Yearly Target 13979.25
Yearly Target 24502.85
Yearly Target 35437
Yearly Target 45960.6
Yearly Target 56894.75

Yearly price and volumes Vst Tillers

Date Closing Open Range Volume
Fri 13 March 2026 5026.45 (-19.76%) 6263.00 4913.40 - 6371.15 0.103 times
Wed 31 December 2025 6263.95 (19.31%) 5276.80 3093.00 - 6289.90 0.8372 times
Tue 31 December 2024 5250.15 (38.98%) 3790.40 2960.80 - 5288.80 1.106 times
Fri 29 December 2023 3777.55 (71.24%) 2250.00 2097.15 - 4184.25 1.0405 times
Fri 30 December 2022 2206.00 (-20.22%) 2880.00 2046.55 - 3129.40 0.8243 times
Fri 31 December 2021 2765.25 (47.85%) 1900.00 1650.00 - 3458.45 2.5034 times
Thu 31 December 2020 1870.25 (71.28%) 1094.75 601.00 - 2009.20 1.884 times
Tue 31 December 2019 1091.95 (-31.14%) 1597.60 901.05 - 1648.00 0.6014 times
Mon 31 December 2018 1585.80 (0%) 1565.00 1525.60 - 1911.00 0.1002 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VstTillers

Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5394.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Tillers 531266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5661 and price is deviating by 362 points

Upper Bollinger band is at 6385 and lower is at 4938, while middle bands are at 5300 and 6023

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstTillers (531266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstTillers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VstTillers in short term and the sell signal is strong.

VstTillers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VstTillers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstTillers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5308.38 and VstTillers 531266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.

VstTillers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Tillers 531266

DMA (daily moving average) of Vst Tillers 531266

DMA period DMA value
5 day DMA 5180.85
12 day DMA 5439.74
20 day DMA 5660.83
35 day DMA 5683.15
50 day DMA 5713.28
100 day DMA 5725.03
150 day DMA 5557.52
200 day DMA 5186.2

EMA (exponential moving average) of Vst Tillers 531266

EMA period EMA current EMA prev EMA prev2
5 day EMA5202.635290.75312.3
12 day EMA5394.125460.955499.74
20 day EMA5522.185574.345608.73
35 day EMA5630.745666.325690.98
50 day EMA5688.315715.315734.4

SMA (simple moving average) of Vst Tillers 531266

SMA period SMA current SMA prev SMA prev2
5 day SMA5180.855240.785283.66
12 day SMA5439.745509.465569.31
20 day SMA5660.835704.265733.58
35 day SMA5683.155697.395700.82
50 day SMA5713.285738.035754.33
100 day SMA5725.035728.885731
150 day SMA5557.525554.665549.76
200 day SMA5186.25179.495171.85

Videos related to: VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top