VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531266
- 531266 Experts view
- Tomorrow's Movement 531266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstTillers
Strong intraday Stock price targets for VstTillers are 4183.2 and 4234.3
| Intraday Target 1 | 4146.03 |
| Intraday Target 2 | 4169.27 |
| Intraday Target 3 | 4197.1333333333 |
| Intraday Target 4 | 4220.37 |
| Intraday Target 5 | 4248.23 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4192.50 (0.42%) | 4190.00 | 4173.90 - 4225.00 | 0.3613 times | Thu 03 September 2026 | 4174.85 (0.16%) | 4184.35 | 4130.00 - 4229.00 | 1.3176 times | Wed 02 September 2026 | 4168.05 (-1.52%) | 4204.35 | 4150.30 - 4205.00 | 0.9514 times | Tue 01 September 2026 | 4232.25 (-2.91%) | 4359.20 | 4204.50 - 4372.85 | 2.9851 times | Mon 31 August 2026 | 4359.20 (-0.55%) | 4389.85 | 4340.00 - 4392.65 | 0.8125 times | Fri 28 August 2026 | 4383.20 (0.06%) | 4380.70 | 4360.10 - 4408.10 | 1.0136 times | Thu 27 August 2026 | 4380.70 (-0.7%) | 4402.05 | 4373.00 - 4417.45 | 0.2894 times | Wed 26 August 2026 | 4411.40 (-1.01%) | 4460.00 | 4400.00 - 4476.20 | 0.8877 times | Tue 25 August 2026 | 4456.30 (2.05%) | 4367.00 | 4361.90 - 4483.35 | 0.8926 times | Mon 24 August 2026 | 4366.95 (-0.9%) | 4415.00 | 4358.90 - 4442.85 | 0.4888 times | Fri 21 August 2026 | 4406.80 (-0.56%) | 4431.70 | 4405.00 - 4435.35 | 0.1962 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 4029.93 and 4292.58
| Weekly Target 1 | 3975.73 |
| Weekly Target 2 | 4084.12 |
| Weekly Target 3 | 4238.3833333333 |
| Weekly Target 4 | 4346.77 |
| Weekly Target 5 | 4501.03 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4192.50 (-4.35%) | 4389.85 | 4130.00 - 4392.65 | 1.4633 times | Fri 28 August 2026 | 4383.20 (-0.54%) | 4415.00 | 4358.90 - 4483.35 | 0.8132 times | Fri 21 August 2026 | 4406.80 (-2.3%) | 4482.20 | 4405.00 - 4698.80 | 0.4373 times | Fri 14 August 2026 | 4510.40 (0.43%) | 4453.80 | 4400.00 - 4700.00 | 1.7737 times | Fri 07 August 2026 | 4491.25 (1.25%) | 4458.50 | 4397.65 - 4690.00 | 2.1217 times | Fri 31 July 2026 | 4435.75 (0.44%) | 4588.95 | 4369.15 - 4588.95 | 0.4596 times | Fri 24 July 2026 | 4416.10 (-2.34%) | 4501.00 | 4366.00 - 4529.20 | 0.5303 times | Fri 17 July 2026 | 4521.90 (-2.94%) | 4616.20 | 4500.00 - 4698.45 | 0.7868 times | Fri 10 July 2026 | 4658.65 (2.34%) | 4520.00 | 4400.00 - 4715.00 | 0.5713 times | Fri 03 July 2026 | 4552.05 (1.76%) | 4532.30 | 4450.00 - 4732.10 | 1.0428 times | Thu 25 June 2026 | 4473.50 (-2.15%) | 4571.80 | 4427.20 - 4669.65 | 0.8496 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 4039.83 and 4282.68
| Monthly Target 1 | 3988.93 |
| Monthly Target 2 | 4090.72 |
| Monthly Target 3 | 4231.7833333333 |
| Monthly Target 4 | 4333.57 |
| Monthly Target 5 | 4474.63 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4192.50 (-3.82%) | 4359.20 | 4130.00 - 4372.85 | 0.2865 times | Mon 31 August 2026 | 4359.20 (-1.73%) | 4458.50 | 4340.00 - 4700.00 | 1.1948 times | Fri 31 July 2026 | 4435.75 (-1.58%) | 4495.40 | 4366.00 - 4732.10 | 0.7177 times | Tue 30 June 2026 | 4506.95 (-1.81%) | 4672.20 | 4204.50 - 4768.40 | 0.9763 times | Fri 29 May 2026 | 4590.25 (-12.2%) | 5200.00 | 4314.90 - 5350.00 | 1.1757 times | Thu 30 April 2026 | 5228.20 (8.91%) | 5040.65 | 4715.60 - 5443.15 | 1.0318 times | Mon 30 March 2026 | 4800.45 (-16.94%) | 5635.05 | 4718.40 - 5906.90 | 1.587 times | Fri 27 February 2026 | 5779.50 (4.44%) | 5522.70 | 5431.70 - 6350.35 | 1.1973 times | Fri 30 January 2026 | 5534.00 (-11.65%) | 6263.00 | 5312.75 - 6371.15 | 0.7583 times | Wed 31 December 2025 | 6263.95 (11.84%) | 5617.50 | 5464.10 - 6289.90 | 1.0747 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 2.3269 times |
Yearly price and charts VstTillers
Strong yearly Stock price targets for VstTillers 531266 are 3040.68 and 5281.83
| Yearly Target 1 | 2656.73 |
| Yearly Target 2 | 3424.62 |
| Yearly Target 3 | 4897.8833333333 |
| Yearly Target 4 | 5665.77 |
| Yearly Target 5 | 7139.03 |
Yearly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4192.50 (-33.07%) | 6263.00 | 4130.00 - 6371.15 | 0.3223 times | Wed 31 December 2025 | 6263.95 (19.31%) | 5276.80 | 3093.00 - 6289.90 | 0.8166 times | Tue 31 December 2024 | 5250.15 (38.98%) | 3790.40 | 2960.80 - 5288.80 | 1.0787 times | Fri 29 December 2023 | 3777.55 (71.24%) | 2250.00 | 2097.15 - 4184.25 | 1.0149 times | Fri 30 December 2022 | 2206.00 (-20.22%) | 2880.00 | 2046.55 - 3129.40 | 0.8039 times | Fri 31 December 2021 | 2765.25 (47.85%) | 1900.00 | 1650.00 - 3458.45 | 2.4417 times | Thu 31 December 2020 | 1870.25 (71.28%) | 1094.75 | 601.00 - 2009.20 | 1.8375 times | Tue 31 December 2019 | 1091.95 (-31.14%) | 1597.60 | 901.05 - 1648.00 | 0.5866 times | Mon 31 December 2018 | 1585.80 (0%) | 1565.00 | 1525.60 - 1911.00 | 0.0978 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VstTillers
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4306.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Tillers 531266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4308.83
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4397 and price is deviating by 117 points
Upper Bollinger band is at 4631 and lower is at 4163, while middle bands are at 4280 and 4514
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstTillers (531266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstTillers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VstTillers in short term and the sell signal is strong.
VstTillers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstTillers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstTillers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4289.54 and VstTillers 531266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.
VstTillers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 4225.37 |
| 12 day DMA | 4330.33 |
| 20 day DMA | 4396.38 |
| 35 day DMA | 4419.53 |
| 50 day DMA | 4460.8 |
| 100 day DMA | 4654.57 |
| 150 day DMA | 4933.47 |
| 200 day DMA | 5127.97 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4227.36 | 4244.79 | 4279.76 |
| 12 day EMA | 4306.69 | 4327.44 | 4355.17 |
| 20 day EMA | 4355.69 | 4372.86 | 4393.69 |
| 35 day EMA | 4408.38 | 4421.09 | 4435.59 |
| 50 day EMA | 4442.82 | 4453.03 | 4464.38 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4225.37 | 4263.51 | 4304.68 |
| 12 day SMA | 4330.33 | 4351.59 | 4376.13 |
| 20 day SMA | 4396.38 | 4411.32 | 4430.57 |
| 35 day SMA | 4419.53 | 4428.95 | 4440.75 |
| 50 day SMA | 4460.8 | 4466.57 | 4472.96 |
| 100 day SMA | 4654.57 | 4665.11 | 4675.1 |
| 150 day SMA | 4933.47 | 4941.53 | 4949.96 |
| 200 day SMA | 5127.97 | 5135.83 | 5144.53 |


