VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531266
- 531266 Experts view
- Tomorrow's Movement 531266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstTillers
Strong intraday Stock price targets for VstTillers are 3866.25 and 3993.7
| Intraday Target 1 | 3764.53 |
| Intraday Target 2 | 3840.52 |
| Intraday Target 3 | 3891.9833333333 |
| Intraday Target 4 | 3967.97 |
| Intraday Target 5 | 4019.43 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3916.50 (0.87%) | 3834.25 | 3816.00 - 3943.45 | 2.4153 times | Tue 27 October 2026 | 3882.75 (0.77%) | 3984.80 | 3837.60 - 3984.80 | 0.4112 times | Mon 26 October 2026 | 3853.10 (-1.4%) | 3903.35 | 3837.60 - 3988.55 | 1.0339 times | Fri 23 October 2026 | 3907.95 (-2.21%) | 3960.00 | 3843.95 - 3960.00 | 1.7405 times | Thu 22 October 2026 | 3996.30 (-2.32%) | 4051.05 | 3995.00 - 4058.90 | 0.2375 times | Wed 21 October 2026 | 4091.15 (-2.08%) | 4150.10 | 4058.30 - 4150.10 | 0.4807 times | Mon 19 October 2026 | 4177.90 (-1.86%) | 4246.90 | 4168.00 - 4250.90 | 0.3997 times | Fri 16 October 2026 | 4257.10 (0%) | 4264.20 | 4217.35 - 4277.20 | 0.4228 times | Thu 15 October 2026 | 4257.10 (-1.17%) | 4307.60 | 4225.20 - 4307.60 | 2.5919 times | Wed 14 October 2026 | 4307.60 (1.59%) | 4235.75 | 4208.25 - 4314.95 | 0.2664 times | Tue 13 October 2026 | 4240.00 (0.8%) | 4182.50 | 4140.00 - 4250.00 | 0.6603 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 3866.25 and 4038.8
| Weekly Target 1 | 3734.47 |
| Weekly Target 2 | 3825.48 |
| Weekly Target 3 | 3907.0166666667 |
| Weekly Target 4 | 3998.03 |
| Weekly Target 5 | 4079.57 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3916.50 (0.22%) | 3903.35 | 3816.00 - 3988.55 | 0.4407 times | Fri 23 October 2026 | 3907.95 (-8.2%) | 4246.90 | 3843.95 - 4250.90 | 0.3263 times | Fri 16 October 2026 | 4257.10 (-3.87%) | 4260.10 | 4140.00 - 4314.95 | 0.4857 times | Tue 06 October 2026 | 4428.65 (2.03%) | 4358.65 | 4171.05 - 4448.00 | 2.4542 times | Thu 01 October 2026 | 4340.65 (-2.81%) | 4440.15 | 4227.35 - 4615.00 | 1.0315 times | Fri 25 September 2026 | 4466.15 (5.42%) | 4208.00 | 4195.90 - 4601.50 | 1.501 times | Fri 18 September 2026 | 4236.55 (4.87%) | 4041.00 | 3960.00 - 4313.65 | 0.8401 times | Fri 11 September 2026 | 4039.90 (-3.64%) | 4180.05 | 4032.00 - 4210.00 | 0.898 times | Fri 04 September 2026 | 4192.50 (-4.35%) | 4389.85 | 4130.00 - 4392.65 | 1.3 times | Fri 28 August 2026 | 4383.20 (-0.54%) | 4415.00 | 4358.90 - 4483.35 | 0.7224 times | Fri 21 August 2026 | 4406.80 (-2.3%) | 4482.20 | 4405.00 - 4698.80 | 0.3885 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 3466.75 and 4265.75
| Monthly Target 1 | 3316.83 |
| Monthly Target 2 | 3616.67 |
| Monthly Target 3 | 4115.8333333333 |
| Monthly Target 4 | 4415.67 |
| Monthly Target 5 | 4914.83 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3916.50 (-11.6%) | 4349.95 | 3816.00 - 4615.00 | 1.0184 times | Tue 29 September 2026 | 4430.35 (1.63%) | 4359.20 | 3960.00 - 4601.50 | 1.0836 times | Mon 31 August 2026 | 4359.20 (-1.73%) | 4458.50 | 4340.00 - 4700.00 | 1.0923 times | Fri 31 July 2026 | 4435.75 (-1.58%) | 4495.40 | 4366.00 - 4732.10 | 0.6561 times | Tue 30 June 2026 | 4506.95 (-1.81%) | 4672.20 | 4204.50 - 4768.40 | 0.8926 times | Fri 29 May 2026 | 4590.25 (-12.2%) | 5200.00 | 4314.90 - 5350.00 | 1.0749 times | Thu 30 April 2026 | 5228.20 (8.91%) | 5040.65 | 4715.60 - 5443.15 | 0.9433 times | Mon 30 March 2026 | 4800.45 (-16.94%) | 5635.05 | 4718.40 - 5906.90 | 1.4509 times | Fri 27 February 2026 | 5779.50 (4.44%) | 5522.70 | 5431.70 - 6350.35 | 1.0946 times | Fri 30 January 2026 | 5534.00 (-11.65%) | 6263.00 | 5312.75 - 6371.15 | 0.6933 times | Wed 31 December 2025 | 6263.95 (11.84%) | 5617.50 | 5464.10 - 6289.90 | 0.9825 times |
Yearly price and charts VstTillers
Strong yearly Stock price targets for VstTillers 531266 are 2588.68 and 5143.83
| Yearly Target 1 | 2146.07 |
| Yearly Target 2 | 3031.28 |
| Yearly Target 3 | 4701.2166666667 |
| Yearly Target 4 | 5586.43 |
| Yearly Target 5 | 7256.37 |
Yearly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3916.50 (-37.48%) | 6263.00 | 3816.00 - 6371.15 | 0.3918 times | Wed 31 December 2025 | 6263.95 (19.31%) | 5276.80 | 3093.00 - 6289.90 | 0.81 times | Tue 31 December 2024 | 5250.15 (38.98%) | 3790.40 | 2960.80 - 5288.80 | 1.0701 times | Fri 29 December 2023 | 3777.55 (71.24%) | 2250.00 | 2097.15 - 4184.25 | 1.0068 times | Fri 30 December 2022 | 2206.00 (-20.22%) | 2880.00 | 2046.55 - 3129.40 | 0.7975 times | Fri 31 December 2021 | 2765.25 (47.85%) | 1900.00 | 1650.00 - 3458.45 | 2.4222 times | Thu 31 December 2020 | 1870.25 (71.28%) | 1094.75 | 601.00 - 2009.20 | 1.8228 times | Tue 31 December 2019 | 1091.95 (-31.14%) | 1597.60 | 901.05 - 1648.00 | 0.5819 times | Mon 31 December 2018 | 1585.80 (0%) | 1565.00 | 1525.60 - 1911.00 | 0.097 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VstTillers
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4053.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vst Tillers 531266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4214 and price is deviating by 204 points
Upper Bollinger band is at 4622 and lower is at 3807, while middle bands are at 4011 and 4418
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstTillers (531266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstTillers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstTillers in short term and the sell signal is strong.
VstTillers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VstTillers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstTillers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4040.91 and VstTillers 531266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.
VstTillers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 3911.32 |
| 12 day DMA | 4091.13 |
| 20 day DMA | 4213.89 |
| 35 day DMA | 4186.89 |
| 50 day DMA | 4264.07 |
| 100 day DMA | 4396.51 |
| 150 day DMA | 4613.32 |
| 200 day DMA | 4898.57 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3940.25 | 3952.13 | 3986.81 |
| 12 day EMA | 4053.12 | 4077.95 | 4113.43 |
| 20 day EMA | 4123.56 | 4145.35 | 4172.98 |
| 35 day EMA | 4207.07 | 4224.18 | 4244.28 |
| 50 day EMA | 4247.8 | 4261.32 | 4276.77 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3911.32 | 3946.25 | 4005.28 |
| 12 day SMA | 4091.13 | 4133.81 | 4164.4 |
| 20 day SMA | 4213.89 | 4232.56 | 4252.94 |
| 35 day SMA | 4186.89 | 4199.54 | 4213.84 |
| 50 day SMA | 4264.07 | 4275.7 | 4287.87 |
| 100 day SMA | 4396.51 | 4403.85 | 4412.78 |
| 150 day SMA | 4613.32 | 4622.11 | 4631.43 |
| 200 day SMA | 4898.57 | 4909.17 | 4919.32 |


