VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531266
- 531266 Experts view
- Tomorrow's Movement 531266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstTillers
Strong intraday Stock price targets for VstTillers are 4430.05 and 4594.35
| Intraday Target 1 | 4296.07 |
| Intraday Target 2 | 4399.73 |
| Intraday Target 3 | 4460.3666666667 |
| Intraday Target 4 | 4564.03 |
| Intraday Target 5 | 4624.67 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4503.40 (3.37%) | 4413.85 | 4356.70 - 4521.00 | 0.6762 times | Thu 11 June 2026 | 4356.70 (-3.89%) | 4470.50 | 4204.50 - 4510.90 | 4.2398 times | Wed 10 June 2026 | 4532.90 (-1.34%) | 4580.05 | 4491.00 - 4583.10 | 0.4121 times | Tue 09 June 2026 | 4594.50 (-0.64%) | 4624.05 | 4580.00 - 4625.55 | 0.2541 times | Mon 08 June 2026 | 4624.05 (-0.24%) | 4599.95 | 4551.70 - 4668.35 | 0.6676 times | Fri 05 June 2026 | 4635.00 (0.79%) | 4653.00 | 4622.10 - 4721.70 | 0.6691 times | Thu 04 June 2026 | 4598.60 (-1.63%) | 4664.15 | 4547.05 - 4685.00 | 0.6533 times | Wed 03 June 2026 | 4674.60 (1.21%) | 4613.60 | 4510.00 - 4700.00 | 0.4092 times | Tue 02 June 2026 | 4618.60 (-0.92%) | 4626.00 | 4540.70 - 4679.70 | 1.1184 times | Mon 01 June 2026 | 4661.50 (1.55%) | 4672.20 | 4540.05 - 4768.40 | 0.9002 times | Fri 29 May 2026 | 4590.25 (-1.29%) | 4590.90 | 4550.00 - 4701.95 | 0.392 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 4122.03 and 4585.88
| Weekly Target 1 | 3994.9 |
| Weekly Target 2 | 4249.15 |
| Weekly Target 3 | 4458.75 |
| Weekly Target 4 | 4713 |
| Weekly Target 5 | 4922.6 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4503.40 (-2.84%) | 4599.95 | 4204.50 - 4668.35 | 1.3484 times | Fri 05 June 2026 | 4635.00 (0.97%) | 4672.20 | 4510.00 - 4768.40 | 0.8091 times | Fri 29 May 2026 | 4590.25 (-2.84%) | 4700.65 | 4550.00 - 4850.95 | 0.4687 times | Fri 22 May 2026 | 4724.25 (-1.67%) | 4676.55 | 4314.90 - 4747.70 | 1.9382 times | Fri 15 May 2026 | 4804.35 (-6.99%) | 5082.00 | 4682.70 - 5093.45 | 1.2973 times | Fri 08 May 2026 | 5165.40 (-1.2%) | 5200.00 | 5140.05 - 5350.00 | 0.662 times | Thu 30 April 2026 | 5228.20 (1.03%) | 5175.00 | 5165.00 - 5299.95 | 0.6725 times | Fri 24 April 2026 | 5174.65 (-1.94%) | 5232.10 | 5140.00 - 5340.60 | 0.8264 times | Fri 17 April 2026 | 5277.00 (0.58%) | 5050.90 | 5038.00 - 5433.90 | 0.9296 times | Fri 10 April 2026 | 5246.65 (5.35%) | 5105.65 | 4860.00 - 5443.15 | 1.0479 times | Thu 02 April 2026 | 4980.20 (1.63%) | 4940.65 | 4715.60 - 5050.30 | 0.7332 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 4072 and 4635.9
| Monthly Target 1 | 3928.2 |
| Monthly Target 2 | 4215.8 |
| Monthly Target 3 | 4492.1 |
| Monthly Target 4 | 4779.7 |
| Monthly Target 5 | 5056 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4503.40 (-1.89%) | 4672.20 | 4204.50 - 4768.40 | 0.4301 times | Fri 29 May 2026 | 4590.25 (-12.2%) | 5200.00 | 4314.90 - 5350.00 | 0.8704 times | Thu 30 April 2026 | 5228.20 (8.91%) | 5040.65 | 4715.60 - 5443.15 | 0.7639 times | Mon 30 March 2026 | 4800.45 (-16.94%) | 5635.05 | 4718.40 - 5906.90 | 1.175 times | Fri 27 February 2026 | 5779.50 (4.44%) | 5522.70 | 5431.70 - 6350.35 | 0.8864 times | Fri 30 January 2026 | 5534.00 (-11.65%) | 6263.00 | 5312.75 - 6371.15 | 0.5614 times | Wed 31 December 2025 | 6263.95 (11.84%) | 5617.50 | 5464.10 - 6289.90 | 0.7957 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.7228 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 1.294 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 1.5003 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 2.5098 times |
Yearly price and charts VstTillers
Strong yearly Stock price targets for VstTillers 531266 are 3270.63 and 5437.28
| Yearly Target 1 | 2859.7 |
| Yearly Target 2 | 3681.55 |
| Yearly Target 3 | 5026.35 |
| Yearly Target 4 | 5848.2 |
| Yearly Target 5 | 7193 |
Yearly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4503.40 (-28.11%) | 6263.00 | 4204.50 - 6371.15 | 0.231 times | Wed 31 December 2025 | 6263.95 (19.31%) | 5276.80 | 3093.00 - 6289.90 | 0.8252 times | Tue 31 December 2024 | 5250.15 (38.98%) | 3790.40 | 2960.80 - 5288.80 | 1.0901 times | Fri 29 December 2023 | 3777.55 (71.24%) | 2250.00 | 2097.15 - 4184.25 | 1.0256 times | Fri 30 December 2022 | 2206.00 (-20.22%) | 2880.00 | 2046.55 - 3129.40 | 0.8124 times | Fri 31 December 2021 | 2765.25 (47.85%) | 1900.00 | 1650.00 - 3458.45 | 2.4674 times | Thu 31 December 2020 | 1870.25 (71.28%) | 1094.75 | 601.00 - 2009.20 | 1.8569 times | Tue 31 December 2019 | 1091.95 (-31.14%) | 1597.60 | 901.05 - 1648.00 | 0.5927 times | Mon 31 December 2018 | 1585.80 (0%) | 1565.00 | 1525.60 - 1911.00 | 0.0988 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VstTillers
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4581.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Tillers 531266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4620 and price is deviating by 101 points
Upper Bollinger band is at 4821 and lower is at 4419, while middle bands are at 4520 and 4721
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstTillers (531266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstTillers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VstTillers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstTillers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstTillers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstTillers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4501.93 and VstTillers 531266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.
VstTillers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 4522.31 |
| 12 day DMA | 4586.71 |
| 20 day DMA | 4619.86 |
| 35 day DMA | 4832.86 |
| 50 day DMA | 4928.56 |
| 100 day DMA | 5245.4 |
| 150 day DMA | 5424.26 |
| 200 day DMA | 5412.69 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4509.62 | 4512.73 | 4590.74 |
| 12 day EMA | 4581.29 | 4595.45 | 4638.84 |
| 20 day EMA | 4653.57 | 4669.37 | 4702.27 |
| 35 day EMA | 4767.94 | 4783.51 | 4808.64 |
| 50 day EMA | 4898.55 | 4914.67 | 4937.44 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4522.31 | 4548.63 | 4597.01 |
| 12 day SMA | 4586.71 | 4609.35 | 4641.41 |
| 20 day SMA | 4619.86 | 4639.05 | 4663.87 |
| 35 day SMA | 4832.86 | 4855.09 | 4881.31 |
| 50 day SMA | 4928.56 | 4936.49 | 4951.98 |
| 100 day SMA | 5245.4 | 5256.14 | 5269.35 |
| 150 day SMA | 5424.26 | 5434.15 | 5444.87 |
| 200 day SMA | 5412.69 | 5416.56 | 5420.57 |


