ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531266 Historical charts - VST TILLERS

Historical charts for Stock 531266 - Share VST TILLERS trades in BSE

Moving Averages for

  • 5Day Average: 4530.3
  • 12Day Average: 4538.84
  • 20Day Average: 4547.21
  • 50Day Average: 4776.1
  • 100Day Average: 5118.85
  • 150Day Average: 5317.87

531266 Indicators & signals

Indicator MACD (12,26,9)

4546.43, 4603.72, -79.02
Indicator MACD is in negative zone

Indicator ADX (14)

2.01, 20.52, 21.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 4580.80 4545.00 to 4657.40 -0.99% 1.42 times
01 Wed Jul 2026 4626.80 4450.00 to 4732.10 2.66% 2.49 times
30 Tue Jun 2026 4506.95 4471.85 to 4530.10 0.97% 0.73 times
29 Mon Jun 2026 4463.45 4450.00 to 4542.45 -0.22% 0.3 times
25 Thu Jun 2026 4473.50 4465.00 to 4530.15 -0.17% 0.41 times
24 Wed Jun 2026 4481.00 4463.90 to 4564.50 -0.29% 0.78 times
23 Tue Jun 2026 4494.10 4427.20 to 4599.85 -1.68% 2.54 times
22 Mon Jun 2026 4570.90 4551.80 to 4669.65 -0.02% 0.95 times
19 Fri Jun 2026 4571.80 4534.10 to 4625.00 0.48% 0.49 times
18 Thu Jun 2026 4550.05 4525.05 to 4598.90 0.11% 0.63 times
17 Wed Jun 2026 4545.15 4537.00 to 4628.25 -1.23% 0.68 times
16 Tue Jun 2026 4601.60 4586.20 to 4672.10 -0.67% 0.53 times

Technical analysis forecast of 531266 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531266 531266 at this time. Stock is rising and might rise more.

It appears as if 531266 531266 gave a large move recently.

Stock of 531266 (531266) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531266 is bullish for shortterm, and stock might move up till 4642.7 or till 4726.3. Use a stoploss of 4573 and if this stock hits its stoploss, then it can fall down till 4503.32

Tomorrow's movement Prediction of 531266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4571.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531266 Historical charts - Share VST TILLERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531266 Historical charts - Share VST TILLERS

 

Back to top