ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531266 Historical charts - VST TILLERS

Historical charts for Stock 531266 - Share VST TILLERS trades in BSE

Moving Averages for

  • 5Day Average: 5926.51
  • 12Day Average: 5819.22
  • 20Day Average: 5751.4
  • 50Day Average: 5697.17
  • 100Day Average: 5432.74
  • 150Day Average: 4962.52

531266 Indicators & signals

Indicator MACD (12,26,9)

5833.65, 5748.74, 55.91
Indicator MACD is in positive zone

Indicator ADX (14)

0.35, 28.57, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 5912.15 5700.20 to 6018.45 -1.73% 1.37 times
24 Wed Dec 2025 6016.40 5988.15 to 6058.15 -0.44% 1.22 times
23 Tue Dec 2025 6043.10 5903.85 to 6050.00 2.42% 3.24 times
22 Mon Dec 2025 5900.55 5742.40 to 5960.00 2.43% 1.68 times
19 Fri Dec 2025 5760.35 5601.00 to 5803.60 1.56% 0.32 times
18 Thu Dec 2025 5671.70 5600.00 to 5691.50 -0.79% 0.6 times
17 Wed Dec 2025 5716.60 5688.20 to 5752.20 -0.69% 0.68 times
16 Tue Dec 2025 5756.05 5721.00 to 5809.15 -1.39% 0.64 times
15 Mon Dec 2025 5837.30 5738.10 to 5851.95 1.51% 0.82 times
12 Fri Dec 2025 5750.75 5720.15 to 5791.95 0.42% 0.52 times
11 Thu Dec 2025 5726.75 5661.90 to 5750.00 -0.21% 0.27 times
10 Wed Dec 2025 5738.90 5687.05 to 5767.25 0.76% 0.71 times

Technical analysis forecast of 531266 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531266 531266 at this time. Stock is rising and might rise more.

It appears as if 531266 531266 gave a large move recently.

Stock of 531266 (531266) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531266 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531266 stays above 5908.5, but if it comes below 5908.5, then a intra day sell could be more profitable.
If you take a sell trade below 5908.5, then use 5908.5 as stoploss and 5777.26 as target. However if you take a buy trade in 531266, then use 5908.5 as stoploss and 6066 as target.

Tomorrow's movement Prediction of 531266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531266 Historical charts - Share VST TILLERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531266 Historical charts - Share VST TILLERS

 

Back to top