ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531266 Historical charts - VST TILLERS

Historical charts for Stock 531266 - Share VST TILLERS trades in BSE

Moving Averages for

  • 5Day Average: 4548.63
  • 12Day Average: 4609.35
  • 20Day Average: 4639.05
  • 50Day Average: 4936.49
  • 100Day Average: 5256.14
  • 150Day Average: 5434.15

531266 Indicators & signals

Indicator MACD (12,26,9)

4595.5, 4725.77, -125.01
Indicator MACD is in negative zone

Indicator ADX (14)

53.85, 10.84, 36.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 4356.70 4204.50 to 4510.90 -3.89% 6.71 times
10 Wed Jun 2026 4532.90 4491.00 to 4583.10 -1.34% 0.65 times
09 Tue Jun 2026 4594.50 4580.00 to 4625.55 -0.64% 0.4 times
08 Mon Jun 2026 4624.05 4551.70 to 4668.35 -0.24% 1.06 times
05 Fri Jun 2026 4635.00 4622.10 to 4721.70 0.79% 1.06 times
04 Thu Jun 2026 4598.60 4547.05 to 4685.00 -1.63% 1.03 times
03 Wed Jun 2026 4674.60 4510.00 to 4700.00 1.21% 0.65 times
02 Tue Jun 2026 4618.60 4540.70 to 4679.70 -0.92% 1.77 times
01 Mon Jun 2026 4661.50 4540.05 to 4768.40 1.55% 1.42 times
29 Fri May 2026 4590.25 4550.00 to 4701.95 -1.29% 0.62 times
27 Wed May 2026 4650.45 4569.65 to 4700.00 -2.61% 1.34 times
26 Tue May 2026 4775.05 4735.00 to 4850.95 0.71% 0.91 times

Technical analysis forecast for 531266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531266 531266 at this time. Stock is falling and might fall more.

It appears as if 531266 531266 gave a large move recently.

Stock of 531266 (531266) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531266 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4425.2, for a target of 4560 or 4672.27

Tomorrow's movement Prediction of 531266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4443.3

Tomorrow's movement Prediction of 531266 is strongly bearish. It has broken a strong support of 4748 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531266 Historical charts - Share VST TILLERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531266 Historical charts - Share VST TILLERS

 

Back to top