ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531266 Historical charts - VST TILLERS

Historical charts for Stock 531266 - Share VST TILLERS trades in BSE

Moving Averages for

  • 5Day Average: 5809.07
  • 12Day Average: 5816.96
  • 20Day Average: 5674.54
  • 50Day Average: 5778.13
  • 100Day Average: 5667.62
  • 150Day Average: 5420.42

531266 Indicators & signals

Indicator MACD (12,26,9)

5777.85, 5753.25, 14.33
Indicator MACD is in positive zone

Indicator ADX (14)

25.17, 27.63, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 5677.50 5643.20 to 5811.40 -1.89% 1.27 times
13 Fri Feb 2026 5786.75 5750.00 to 5905.60 -1.84% 1.42 times
12 Thu Feb 2026 5895.10 5745.00 to 5973.20 1.05% 0.76 times
11 Wed Feb 2026 5833.75 5820.00 to 5931.85 -0.32% 0.68 times
10 Tue Feb 2026 5852.25 5840.15 to 5974.70 -0.46% 0.44 times
09 Mon Feb 2026 5879.20 5735.50 to 6165.45 1.21% 2.15 times
06 Fri Feb 2026 5809.15 5790.55 to 5894.05 -1.62% 0.62 times
05 Thu Feb 2026 5904.65 5869.55 to 6173.00 -2.78% 0.86 times
04 Wed Feb 2026 6073.70 5856.50 to 6098.70 3.66% 0.88 times
03 Tue Feb 2026 5859.05 5698.40 to 5904.40 4.15% 1.69 times
02 Mon Feb 2026 5625.70 5482.90 to 5650.00 0.34% 0.5 times
01 Sun Feb 2026 5606.75 5431.70 to 5797.00 1.31% 1.26 times

Technical analysis forecast for 531266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531266 531266 at this time. Stock is falling and might fall more.

It appears as if 531266 531266 gave a large move recently.

Stock of 531266 (531266) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531266 is bearish for shortterm, and stock might move down till 5556.4 or till 5313.2. Use a stoploss of 5758.96 and if the stock hits stoploss, then it can shoot up till 5961.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531266 Historical charts - Share VST TILLERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531266 Historical charts - Share VST TILLERS

 

Back to top