ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531266 Historical charts - VST TILLERS

Historical charts for Stock 531266 - Share VST TILLERS trades in BSE

Moving Averages for

  • 5Day Average: 5679.19
  • 12Day Average: 5513.22
  • 20Day Average: 5621.8
  • 50Day Average: 5557.12
  • 100Day Average: 5241.57
  • 150Day Average: 4749.07

531266 Indicators & signals

Indicator MACD (12,26,9)

5611.41, 5607.98, -7.94
Indicator MACD is in positive zone

Indicator ADX (14)

7.58, 26.89, 23.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 5673.40 5645.00 to 5711.60 0.63% 0.18 times
03 Wed Dec 2025 5637.75 5583.20 to 5678.40 -1.45% 0.28 times
02 Tue Dec 2025 5720.75 5672.45 to 5804.95 -0.74% 0.34 times
01 Mon Dec 2025 5763.25 5614.10 to 5851.95 2.9% 1.25 times
28 Fri Nov 2025 5600.80 5577.05 to 5780.00 2.17% 1.07 times
27 Thu Nov 2025 5482.05 5397.20 to 5547.75 -0.23% 0.51 times
26 Wed Nov 2025 5494.95 5470.00 to 5575.00 0.05% 4.36 times
25 Tue Nov 2025 5492.30 5346.50 to 5693.55 3.17% 0.83 times
24 Mon Nov 2025 5323.35 5262.50 to 5359.05 0.98% 0.35 times
21 Fri Nov 2025 5271.65 5216.00 to 5298.90 -1.25% 0.57 times
20 Thu Nov 2025 5338.60 5262.50 to 5450.00 -0.4% 0.46 times
19 Wed Nov 2025 5359.80 5330.10 to 5576.90 -4.02% 0.86 times

Technical analysis forecast of 531266 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531266 531266 at this time. Stock is rising and might rise more.

It appears as if 531266 531266 gave a large move recently.

Stock of 531266 (531266) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531266 is bullish for shortterm, and stock might move up till 5817.6 or till 6063.1. Use a stoploss of 5613.1 and if this stock hits its stoploss, then it can fall down till 5408.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531266 Historical charts - Share VST TILLERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531266 Historical charts - Share VST TILLERS

 

Back to top