ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531266 Historical charts - VST TILLERS

Historical charts for Stock 531266 - Share VST TILLERS trades in BSE

Moving Averages for

  • 5Day Average: 5236.23
  • 12Day Average: 5235.4
  • 20Day Average: 5136.63
  • 50Day Average: 5406.87
  • 100Day Average: 5582.03
  • 150Day Average: 5557.21

531266 Indicators & signals

Indicator MACD (12,26,9)

5208.35, 5228.74, -45.53
Indicator MACD is in negative zone

Indicator ADX (14)

8.43, 21.69, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 5174.65 5140.00 to 5199.00 -0.09% 0.35 times
23 Thu Apr 2026 5179.20 5170.00 to 5272.75 -1.93% 0.45 times
22 Wed Apr 2026 5281.30 5250.00 to 5301.75 0.13% 0.58 times
21 Tue Apr 2026 5274.30 5257.90 to 5330.00 0.05% 0.36 times
20 Mon Apr 2026 5271.70 5218.95 to 5340.60 -0.1% 1.98 times
17 Fri Apr 2026 5277.00 5220.85 to 5340.00 0.37% 0.96 times
16 Thu Apr 2026 5257.40 5201.15 to 5309.00 -0.86% 0.75 times
15 Wed Apr 2026 5302.75 5206.30 to 5433.90 2.88% 1.95 times
13 Mon Apr 2026 5154.50 5038.00 to 5240.45 -1.76% 0.53 times
10 Fri Apr 2026 5246.65 5199.00 to 5270.00 1.41% 0.36 times
09 Thu Apr 2026 5173.70 5127.80 to 5443.15 -1.11% 2.08 times
08 Wed Apr 2026 5231.65 5115.55 to 5257.25 4.62% 1.07 times

Technical analysis forecast for 531266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531266 531266 at this time. Stock is falling and might fall more.

It appears as if 531266 531266 gave a large move recently.

Stock of 531266 (531266) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531266 is bearish for shortterm, and stock might move down till 5068 or till 4898. Use a stoploss of 5209.68 and if the stock hits stoploss, then it can shoot up till 5351.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531266 Historical charts - Share VST TILLERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531266 Historical charts - Share VST TILLERS

 

Back to top