ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531266 Historical charts - VST TILLERS

Historical charts for Stock 531266 - Share VST TILLERS trades in BSE

Moving Averages for

  • 5Day Average: 4502.04
  • 12Day Average: 4546.09
  • 20Day Average: 4536.59
  • 50Day Average: 4604.47
  • 100Day Average: 4937.78
  • 150Day Average: 5230.16

531266 Indicators & signals

Indicator MACD (12,26,9)

4527.95, 4562.38, -29.71
Indicator MACD is in negative zone

Indicator ADX (14)

22.11, 15.88, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 4433.40 4430.00 to 4495.35 -0.86% 1.19 times
21 Tue Jul 2026 4471.80 4458.95 to 4529.20 -0.52% 0.59 times
20 Mon Jul 2026 4495.00 4467.60 to 4515.40 -0.59% 0.69 times
17 Fri Jul 2026 4521.90 4500.00 to 4574.10 -1.44% 0.89 times
16 Thu Jul 2026 4588.10 4560.40 to 4633.10 -0.26% 0.48 times
15 Wed Jul 2026 4600.25 4590.50 to 4617.10 0.45% 0.52 times
14 Tue Jul 2026 4579.85 4569.60 to 4635.50 -1.96% 2.52 times
13 Mon Jul 2026 4671.20 4599.95 to 4698.45 0.27% 1.52 times
10 Fri Jul 2026 4658.65 4603.70 to 4715.00 1.98% 0.59 times
09 Thu Jul 2026 4568.10 4486.85 to 4580.00 2.64% 0.76 times
08 Wed Jul 2026 4450.75 4400.00 to 4635.70 -1.4% 1.45 times
07 Tue Jul 2026 4514.10 4500.80 to 4558.75 -0.83% 1.5 times

Technical analysis forecast for 531266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531266 531266 at this time. Stock is falling and might fall more.

It appears as if 531266 531266 gave a large move recently.

Stock of 531266 (531266) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531266 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531266 stays below 4477.5, but if it comes above 4477.5, then a intra day buy could be more profitable.
If you take a sell trade below 4477.5, then use 4477.5 as stoploss and 4395.8 as target. However if you take a buy trade in 531266, then use 4477.5 as stoploss and 4545.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531266 Historical charts - Share VST TILLERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531266 Historical charts - Share VST TILLERS

 

Back to top