Munafa Stock Market Course + Intraday & FNO calls 
VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531266
- 531266 Experts view
- Tomorrow's Movement 531266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstTillers
Strong intraday Stock price targets for VstTillers are 3808.13 and 3863.08
| Intraday Target 1 | 3794.13 |
| Intraday Target 2 | 3822.12 |
| Intraday Target 3 | 3849.0833333333 |
| Intraday Target 4 | 3877.07 |
| Intraday Target 5 | 3904.03 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3850.10 (-0.99%) | 3876.05 | 3821.10 - 3876.05 | 0.3967 times | Thu 29 October 2026 | 3888.45 (-0.72%) | 3901.05 | 3859.95 - 3931.80 | 1.0969 times | Wed 28 October 2026 | 3916.50 (0.87%) | 3834.25 | 3816.00 - 3943.45 | 2.8769 times | Tue 27 October 2026 | 3882.75 (0.77%) | 3984.80 | 3837.60 - 3984.80 | 0.4898 times | Mon 26 October 2026 | 3853.10 (-1.4%) | 3903.35 | 3837.60 - 3988.55 | 1.2315 times | Fri 23 October 2026 | 3907.95 (-2.21%) | 3960.00 | 3843.95 - 3960.00 | 2.0731 times | Thu 22 October 2026 | 3996.30 (-2.32%) | 4051.05 | 3995.00 - 4058.90 | 0.2829 times | Wed 21 October 2026 | 4091.15 (-2.08%) | 4150.10 | 4058.30 - 4150.10 | 0.5726 times | Mon 19 October 2026 | 4177.90 (-1.86%) | 4246.90 | 4168.00 - 4250.90 | 0.476 times | Fri 16 October 2026 | 4257.10 (0%) | 4264.20 | 4217.35 - 4277.20 | 0.5036 times | Thu 15 October 2026 | 4257.10 (-1.17%) | 4307.60 | 4225.20 - 4307.60 | 3.0873 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 3746.78 and 3919.33
| Weekly Target 1 | 3712.33 |
| Weekly Target 2 | 3781.22 |
| Weekly Target 3 | 3884.8833333333 |
| Weekly Target 4 | 3953.77 |
| Weekly Target 5 | 4057.43 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3850.10 (-1.48%) | 3903.35 | 3816.00 - 3988.55 | 0.5756 times | Fri 23 October 2026 | 3907.95 (-8.2%) | 4246.90 | 3843.95 - 4250.90 | 0.3217 times | Fri 16 October 2026 | 4257.10 (-3.87%) | 4260.10 | 4140.00 - 4314.95 | 0.4788 times | Tue 06 October 2026 | 4428.65 (2.03%) | 4358.65 | 4171.05 - 4448.00 | 2.4196 times | Thu 01 October 2026 | 4340.65 (-2.81%) | 4440.15 | 4227.35 - 4615.00 | 1.017 times | Fri 25 September 2026 | 4466.15 (5.42%) | 4208.00 | 4195.90 - 4601.50 | 1.4798 times | Fri 18 September 2026 | 4236.55 (4.87%) | 4041.00 | 3960.00 - 4313.65 | 0.8283 times | Fri 11 September 2026 | 4039.90 (-3.64%) | 4180.05 | 4032.00 - 4210.00 | 0.8853 times | Fri 04 September 2026 | 4192.50 (-4.35%) | 4389.85 | 4130.00 - 4392.65 | 1.2817 times | Fri 28 August 2026 | 4383.20 (-0.54%) | 4415.00 | 4358.90 - 4483.35 | 0.7122 times | Fri 21 August 2026 | 4406.80 (-2.3%) | 4482.20 | 4405.00 - 4698.80 | 0.383 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 3433.55 and 4232.55
| Monthly Target 1 | 3294.7 |
| Monthly Target 2 | 3572.4 |
| Monthly Target 3 | 4093.7 |
| Monthly Target 4 | 4371.4 |
| Monthly Target 5 | 4892.7 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3850.10 (-13.1%) | 4349.95 | 3816.00 - 4615.00 | 1.048 times | Tue 29 September 2026 | 4430.35 (1.63%) | 4359.20 | 3960.00 - 4601.50 | 1.08 times | Mon 31 August 2026 | 4359.20 (-1.73%) | 4458.50 | 4340.00 - 4700.00 | 1.0887 times | Fri 31 July 2026 | 4435.75 (-1.58%) | 4495.40 | 4366.00 - 4732.10 | 0.654 times | Tue 30 June 2026 | 4506.95 (-1.81%) | 4672.20 | 4204.50 - 4768.40 | 0.8897 times | Fri 29 May 2026 | 4590.25 (-12.2%) | 5200.00 | 4314.90 - 5350.00 | 1.0713 times | Thu 30 April 2026 | 5228.20 (8.91%) | 5040.65 | 4715.60 - 5443.15 | 0.9402 times | Mon 30 March 2026 | 4800.45 (-16.94%) | 5635.05 | 4718.40 - 5906.90 | 1.4461 times | Fri 27 February 2026 | 5779.50 (4.44%) | 5522.70 | 5431.70 - 6350.35 | 1.091 times | Fri 30 January 2026 | 5534.00 (-11.65%) | 6263.00 | 5312.75 - 6371.15 | 0.691 times | Wed 31 December 2025 | 6263.95 (11.84%) | 5617.50 | 5464.10 - 6289.90 | 0.9793 times |
Yearly price and charts VstTillers
Strong yearly Stock price targets for VstTillers 531266 are 2555.48 and 5110.63
| Yearly Target 1 | 2123.93 |
| Yearly Target 2 | 2987.02 |
| Yearly Target 3 | 4679.0833333333 |
| Yearly Target 4 | 5542.17 |
| Yearly Target 5 | 7234.23 |
Yearly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3850.10 (-38.54%) | 6263.00 | 3816.00 - 6371.15 | 0.393 times | Wed 31 December 2025 | 6263.95 (19.31%) | 5276.80 | 3093.00 - 6289.90 | 0.8099 times | Tue 31 December 2024 | 5250.15 (38.98%) | 3790.40 | 2960.80 - 5288.80 | 1.0699 times | Fri 29 December 2023 | 3777.55 (71.24%) | 2250.00 | 2097.15 - 4184.25 | 1.0066 times | Fri 30 December 2022 | 2206.00 (-20.22%) | 2880.00 | 2046.55 - 3129.40 | 0.7974 times | Fri 31 December 2021 | 2765.25 (47.85%) | 1900.00 | 1650.00 - 3458.45 | 2.4218 times | Thu 31 December 2020 | 1870.25 (71.28%) | 1094.75 | 601.00 - 2009.20 | 1.8226 times | Tue 31 December 2019 | 1091.95 (-31.14%) | 1597.60 | 901.05 - 1648.00 | 0.5818 times | Mon 31 December 2018 | 1585.80 (0%) | 1565.00 | 1525.60 - 1911.00 | 0.097 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VstTillers
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4000.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4153 and price is deviating by 206 points
Upper Bollinger band is at 4564 and lower is at 3742, while middle bands are at 3948 and 4359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstTillers (531266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstTillers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstTillers in short term and the sell signal is strong.
VstTillers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstTillers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstTillers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3941.41 and VstTillers 531266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.
VstTillers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 3878.18 |
| 12 day DMA | 4032.17 |
| 20 day DMA | 4152.78 |
| 35 day DMA | 4167.99 |
| 50 day DMA | 4240.53 |
| 100 day DMA | 4381.38 |
| 150 day DMA | 4596.42 |
| 200 day DMA | 4875.63 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3898.7 | 3922.99 | 3940.25 |
| 12 day EMA | 4000.48 | 4027.81 | 4053.14 |
| 20 day EMA | 4077.89 | 4101.86 | 4124.31 |
| 35 day EMA | 4165.36 | 4183.92 | 4201.32 |
| 50 day EMA | 4225.2 | 4240.5 | 4254.86 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3878.18 | 3889.75 | 3911.32 |
| 12 day SMA | 4032.17 | 4064.66 | 4091.13 |
| 20 day SMA | 4152.78 | 4187.2 | 4213.89 |
| 35 day SMA | 4167.99 | 4177.07 | 4186.89 |
| 50 day SMA | 4240.53 | 4252.38 | 4264.07 |
| 100 day SMA | 4381.38 | 4389.5 | 4396.51 |
| 150 day SMA | 4596.42 | 4604.26 | 4613.32 |
| 200 day SMA | 4875.63 | 4887.7 | 4898.57 |
Videos related to: VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
