Munafa Stock Market Course + Intraday & FNO calls 
VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531266
- 531266 Experts view
- Tomorrow's Movement 531266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstTillers
Strong intraday Stock price targets for VstTillers are 5787.75 and 6177.75
| Intraday Target 1 | 5715.17 |
| Intraday Target 2 | 5860.33 |
| Intraday Target 3 | 6105.1666666667 |
| Intraday Target 4 | 6250.33 |
| Intraday Target 5 | 6495.17 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6005.50 (-2.74%) | 6171.05 | 5960.00 - 6350.00 | 1.1282 times | Thu 19 February 2026 | 6174.90 (-1.37%) | 6271.20 | 6103.20 - 6350.35 | 0.7131 times | Wed 18 February 2026 | 6260.40 (0.88%) | 6078.00 | 6060.00 - 6271.65 | 1.0819 times | Tue 17 February 2026 | 6205.90 (9.31%) | 5678.00 | 5645.95 - 6247.00 | 3.0044 times | Mon 16 February 2026 | 5677.50 (-1.89%) | 5782.00 | 5643.20 - 5811.40 | 0.7699 times | Fri 13 February 2026 | 5786.75 (-1.84%) | 5880.00 | 5750.00 - 5905.60 | 0.8615 times | Thu 12 February 2026 | 5895.10 (1.05%) | 5806.00 | 5745.00 - 5973.20 | 0.4603 times | Wed 11 February 2026 | 5833.75 (-0.32%) | 5861.00 | 5820.00 - 5931.85 | 0.4128 times | Tue 10 February 2026 | 5852.25 (-0.46%) | 5910.00 | 5840.15 - 5974.70 | 0.2655 times | Mon 09 February 2026 | 5879.20 (1.21%) | 6165.45 | 5735.50 - 6165.45 | 1.3022 times | Fri 06 February 2026 | 5809.15 (-1.62%) | 5860.00 | 5790.55 - 5894.05 | 0.3769 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 5824.35 and 6531.5
| Weekly Target 1 | 5292.53 |
| Weekly Target 2 | 5649.02 |
| Weekly Target 3 | 5999.6833333333 |
| Weekly Target 4 | 6356.17 |
| Weekly Target 5 | 6706.83 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6005.50 (3.78%) | 5782.00 | 5643.20 - 6350.35 | 1.9648 times | Fri 13 February 2026 | 5786.75 (-0.39%) | 6165.45 | 5735.50 - 6165.45 | 0.9688 times | Fri 06 February 2026 | 5809.15 (4.97%) | 5522.70 | 5431.70 - 6173.00 | 1.0317 times | Fri 30 January 2026 | 5534.00 (1.76%) | 5385.00 | 5354.85 - 5548.35 | 0.4613 times | Fri 23 January 2026 | 5438.45 (-2.61%) | 5555.55 | 5312.75 - 5788.70 | 0.7858 times | Fri 16 January 2026 | 5584.45 (-2.33%) | 5682.60 | 5531.55 - 5742.45 | 0.3847 times | Fri 09 January 2026 | 5717.85 (-6.84%) | 6084.50 | 5700.00 - 6192.30 | 0.6688 times | Fri 02 January 2026 | 6137.75 (3.82%) | 6000.00 | 5960.00 - 6371.15 | 2.3549 times | Fri 26 December 2025 | 5912.15 (2.64%) | 5742.40 | 5700.20 - 6058.15 | 0.98 times | Fri 19 December 2025 | 5760.35 (0.17%) | 5753.00 | 5600.00 - 5851.95 | 0.3993 times | Fri 12 December 2025 | 5750.75 (3.25%) | 5595.70 | 5464.10 - 5791.95 | 0.534 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 5718.6 and 6637.25
| Monthly Target 1 | 5010.53 |
| Monthly Target 2 | 5508.02 |
| Monthly Target 3 | 5929.1833333333 |
| Monthly Target 4 | 6426.67 |
| Monthly Target 5 | 6847.83 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6005.50 (8.52%) | 5522.70 | 5431.70 - 6350.35 | 0.4394 times | Fri 30 January 2026 | 5534.00 (-11.65%) | 6263.00 | 5312.75 - 6371.15 | 0.3427 times | Wed 31 December 2025 | 6263.95 (11.84%) | 5617.50 | 5464.10 - 6289.90 | 0.4857 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.0516 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 0.7899 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 0.9158 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 1.532 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 2.2686 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 1.7052 times | Fri 30 May 2025 | 3846.20 (7.52%) | 3750.00 | 3404.85 - 3877.00 | 0.4692 times | Wed 30 April 2025 | 3577.30 (-7.77%) | 3879.00 | 3398.10 - 4028.00 | 0.2347 times |
Yearly price and charts VstTillers
Strong yearly Stock price targets for VstTillers 531266 are 5129.93 and 6188.33
| Yearly Target 1 | 4838.07 |
| Yearly Target 2 | 5421.78 |
| Yearly Target 3 | 5896.4666666667 |
| Yearly Target 4 | 6480.18 |
| Yearly Target 5 | 6954.87 |
Yearly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6005.50 (-4.13%) | 6263.00 | 5312.75 - 6371.15 | 0.0643 times | Wed 31 December 2025 | 6263.95 (19.31%) | 5276.80 | 3093.00 - 6289.90 | 0.8409 times | Tue 31 December 2024 | 5250.15 (38.98%) | 3790.40 | 2960.80 - 5288.80 | 1.1108 times | Fri 29 December 2023 | 3777.55 (71.24%) | 2250.00 | 2097.15 - 4184.25 | 1.0451 times | Fri 30 December 2022 | 2206.00 (-20.22%) | 2880.00 | 2046.55 - 3129.40 | 0.8278 times | Fri 31 December 2021 | 2765.25 (47.85%) | 1900.00 | 1650.00 - 3458.45 | 2.5143 times | Thu 31 December 2020 | 1870.25 (71.28%) | 1094.75 | 601.00 - 2009.20 | 1.8922 times | Tue 31 December 2019 | 1091.95 (-31.14%) | 1597.60 | 901.05 - 1648.00 | 0.604 times | Mon 31 December 2018 | 1585.80 (0%) | 1565.00 | 1525.60 - 1911.00 | 0.1007 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VstTillers
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5957.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Tillers 531266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Tillers 531266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5976.1
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5819 and price is deviating by 242 points
Upper Bollinger band is at 6302 and lower is at 5336, while middle bands are at 5577 and 6060
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstTillers (531266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstTillers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VstTillers in short term and the buy signal is strong.
VstTillers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VstTillers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstTillers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6028.58 and VstTillers 531266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.
VstTillers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 6064.84 |
| 12 day DMA | 5940.42 |
| 20 day DMA | 5818.31 |
| 35 day DMA | 5781.63 |
| 50 day DMA | 5820.26 |
| 100 day DMA | 5709.47 |
| 150 day DMA | 5464.97 |
| 200 day DMA | 5057.09 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6056.71 | 6082.31 | 6036.02 |
| 12 day EMA | 5957.56 | 5948.85 | 5907.77 |
| 20 day EMA | 5887.16 | 5874.71 | 5843.12 |
| 35 day EMA | 5852.84 | 5843.85 | 5824.36 |
| 50 day EMA | 5830.89 | 5823.77 | 5809.44 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6064.84 | 6021.09 | 5965.13 |
| 12 day SMA | 5940.42 | 5946.1 | 5919.78 |
| 20 day SMA | 5818.31 | 5789.96 | 5757.46 |
| 35 day SMA | 5781.63 | 5787.22 | 5789.77 |
| 50 day SMA | 5820.26 | 5814.93 | 5805.34 |
| 100 day SMA | 5709.47 | 5700.07 | 5689.24 |
| 150 day SMA | 5464.97 | 5454.82 | 5443.49 |
| 200 day SMA | 5057.09 | 5045.56 | 5033.1 |
Videos related to: VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
