VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstTillers

Strong Daily Stock price targets for VstTillers 531266 are 3109.53 and 3371.73

Daily Target 13065.62
Daily Target 23153.43
Daily Target 33327.8166666667
Daily Target 43415.63
Daily Target 53590.02

Daily price and volume Vst Tillers

Date Closing Open Range Volume
Mon 06 May 2024 3241.25 (-4.24%) 3502.15 3240.00 - 3502.20 0.8658 times
Fri 03 May 2024 3384.85 (-3.11%) 3570.65 3368.35 - 3570.65 0.7449 times
Thu 02 May 2024 3493.35 (-4.69%) 3598.05 3439.30 - 3667.85 2.2154 times
Tue 30 April 2024 3665.25 (0.44%) 3649.00 3648.00 - 3711.00 0.6537 times
Mon 29 April 2024 3649.05 (3.28%) 3550.40 3546.10 - 3737.00 2.6641 times
Fri 26 April 2024 3533.00 (6.77%) 3303.05 3283.15 - 3550.35 1.627 times
Thu 25 April 2024 3308.95 (1.16%) 3265.05 3249.00 - 3322.45 0.4756 times
Wed 24 April 2024 3270.85 (-0.53%) 3303.05 3264.80 - 3317.55 0.2606 times
Tue 23 April 2024 3288.40 (-1.31%) 3334.80 3276.95 - 3340.05 0.096 times
Mon 22 April 2024 3332.00 (-1.19%) 3469.85 3328.85 - 3469.85 0.3969 times
Fri 19 April 2024 3372.10 (0.82%) 3345.00 3300.05 - 3449.05 0.4516 times

 Daily chart VstTillers

Weekly price and charts VstTillers

Strong weekly Stock price targets for VstTillers 531266 are 3109.53 and 3371.73

Weekly Target 13065.62
Weekly Target 23153.43
Weekly Target 33327.8166666667
Weekly Target 43415.63
Weekly Target 53590.02

Weekly price and volumes for Vst Tillers

Date Closing Open Range Volume
Mon 06 May 2024 3241.25 (-4.24%) 3502.15 3240.00 - 3502.20 0.1979 times
Fri 03 May 2024 3384.85 (-4.19%) 3550.40 3368.35 - 3737.00 1.4348 times
Fri 26 April 2024 3533.00 (4.77%) 3469.85 3249.00 - 3550.35 0.6527 times
Fri 19 April 2024 3372.10 (2.78%) 3248.50 3221.00 - 3449.05 0.286 times
Fri 12 April 2024 3280.90 (-0.7%) 3303.05 3236.45 - 3364.20 0.2533 times
Fri 05 April 2024 3303.90 (1.69%) 3257.55 3160.05 - 3392.40 4.7571 times
Thu 28 March 2024 3248.90 (-4.09%) 3455.05 3145.05 - 3455.05 0.3938 times
Fri 22 March 2024 3387.45 (11.57%) 3063.40 3059.30 - 3399.00 0.246 times
Fri 15 March 2024 3036.05 (-2.36%) 3094.10 2998.90 - 3126.60 0.6104 times
Thu 07 March 2024 3109.40 (-5.31%) 3263.70 3060.10 - 3263.70 1.1681 times
Sat 02 March 2024 3283.65 (-0.07%) 3150.15 3150.15 - 3330.00 0.4487 times

 weekly chart VstTillers

Monthly price and charts VstTillers

Strong monthly Stock price targets for VstTillers 531266 are 3026.7 and 3454.55

Monthly Target 12955.18
Monthly Target 23098.22
Monthly Target 33383.0333333333
Monthly Target 43526.07
Monthly Target 53810.88

Monthly price and volumes Vst Tillers

Date Closing Open Range Volume
Mon 06 May 2024 3241.25 (-11.57%) 3598.05 3240.00 - 3667.85 0.1801 times
Tue 30 April 2024 3665.25 (12.82%) 3257.55 3160.05 - 3737.00 1.3816 times
Thu 28 March 2024 3248.90 (0.04%) 3300.95 2998.90 - 3455.05 0.5089 times
Thu 29 February 2024 3247.65 (-2.49%) 3380.15 2960.80 - 3415.35 0.5858 times
Wed 31 January 2024 3330.60 (-11.83%) 3790.40 3100.05 - 3820.00 2.6408 times
Fri 29 December 2023 3777.55 (-8.24%) 4144.50 3690.80 - 4181.05 0.6628 times
Thu 30 November 2023 4116.80 (16.33%) 3525.05 3454.40 - 4184.25 0.6067 times
Tue 31 October 2023 3538.90 (-3.16%) 3665.85 3386.00 - 3976.95 0.6525 times
Fri 29 September 2023 3654.25 (-1.4%) 3725.95 3404.40 - 3999.95 0.8035 times
Thu 31 August 2023 3706.10 (19.92%) 3085.00 2968.15 - 3790.00 1.9773 times
Mon 31 July 2023 3090.55 (8.61%) 2867.80 2811.70 - 3179.00 0.8277 times

 monthly chart VstTillers

Indicator Analysis of VstTillers

Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3399.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Tillers 531266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 May 2024

Munafa value: 30 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3357 and price is deviating by 124 points

Upper Bollinger band is at 3605 and lower is at 3109, while middle bands are at 3233 and 3481

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VstTillers (531266) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VstTillers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VstTillers in short term but the sell signal is initial and weak.

VstTillers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VstTillers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VstTillers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3499.67 and VstTillers 531266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.

VstTillers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Tillers 531266

DMA (daily moving average) of Vst Tillers 531266

DMA period DMA value
5 day DMA 3486.75
12 day DMA 3406.99
20 day DMA 3356.82
35 day DMA 3283.64
50 day DMA 3265.49
100 day DMA 3382.4
150 day DMA 3515.8
200 day DMA 3462.94

EMA (exponential moving average) of Vst Tillers 531266

EMA period EMA current EMA prev EMA prev2
5 day EMA3397.513475.633521.02
12 day EMA3399.673428.463436.39
20 day EMA3369.133382.593382.35
35 day EMA3323.433328.273324.94
50 day EMA3281.973283.633279.5

SMA (simple moving average) of Vst Tillers 531266

SMA period SMA current SMA prev SMA prev2
5 day SMA3486.753545.13529.92
12 day SMA3406.993411.573404.18
20 day SMA3356.823359.163354.59
35 day SMA3283.6432803272.13
50 day SMA3265.493265.993263.41
100 day SMA3382.43390.363396.59
150 day SMA3515.83519.463521.63
200 day SMA3462.943461.523459.45

Videos related to: VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top