Munafa Stock Market Course + Intraday & FNO calls 
VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531266
- 531266 Experts view
- Tomorrow's Movement 531266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstTillers
Strong intraday Stock price targets for VstTillers are 5690.58 and 5846.18
| Intraday Target 1 | 5658.52 |
| Intraday Target 2 | 5722.63 |
| Intraday Target 3 | 5814.1166666667 |
| Intraday Target 4 | 5878.23 |
| Intraday Target 5 | 5969.72 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5786.75 (-1.84%) | 5880.00 | 5750.00 - 5905.60 | 1.4228 times | Thu 12 February 2026 | 5895.10 (1.05%) | 5806.00 | 5745.00 - 5973.20 | 0.7602 times | Wed 11 February 2026 | 5833.75 (-0.32%) | 5861.00 | 5820.00 - 5931.85 | 0.6817 times | Tue 10 February 2026 | 5852.25 (-0.46%) | 5910.00 | 5840.15 - 5974.70 | 0.4385 times | Mon 09 February 2026 | 5879.20 (1.21%) | 6165.45 | 5735.50 - 6165.45 | 2.1505 times | Fri 06 February 2026 | 5809.15 (-1.62%) | 5860.00 | 5790.55 - 5894.05 | 0.6224 times | Thu 05 February 2026 | 5904.65 (-2.78%) | 6073.70 | 5869.55 - 6173.00 | 0.8617 times | Wed 04 February 2026 | 6073.70 (3.66%) | 5868.00 | 5856.50 - 6098.70 | 0.8771 times | Tue 03 February 2026 | 5859.05 (4.15%) | 5752.65 | 5698.40 - 5904.40 | 1.6852 times | Mon 02 February 2026 | 5625.70 (0.34%) | 5600.00 | 5482.90 - 5650.00 | 0.4998 times | Sun 01 February 2026 | 5606.75 (1.31%) | 5522.70 | 5431.70 - 5797.00 | 1.262 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 5546.15 and 5976.1
| Weekly Target 1 | 5465.95 |
| Weekly Target 2 | 5626.35 |
| Weekly Target 3 | 5895.9 |
| Weekly Target 4 | 6056.3 |
| Weekly Target 5 | 6325.85 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5786.75 (-0.39%) | 6165.45 | 5735.50 - 6165.45 | 1.1305 times | Fri 06 February 2026 | 5809.15 (4.97%) | 5522.70 | 5431.70 - 6173.00 | 1.204 times | Fri 30 January 2026 | 5534.00 (1.76%) | 5385.00 | 5354.85 - 5548.35 | 0.5383 times | Fri 23 January 2026 | 5438.45 (-2.61%) | 5555.55 | 5312.75 - 5788.70 | 0.917 times | Fri 16 January 2026 | 5584.45 (-2.33%) | 5682.60 | 5531.55 - 5742.45 | 0.449 times | Fri 09 January 2026 | 5717.85 (-6.84%) | 6084.50 | 5700.00 - 6192.30 | 0.7804 times | Fri 02 January 2026 | 6137.75 (3.82%) | 6000.00 | 5960.00 - 6371.15 | 2.7481 times | Fri 26 December 2025 | 5912.15 (2.64%) | 5742.40 | 5700.20 - 6058.15 | 1.1436 times | Fri 19 December 2025 | 5760.35 (0.17%) | 5753.00 | 5600.00 - 5851.95 | 0.466 times | Fri 12 December 2025 | 5750.75 (3.25%) | 5595.70 | 5464.10 - 5791.95 | 0.6232 times | Fri 05 December 2025 | 5569.75 (-0.55%) | 5617.50 | 5509.40 - 5851.95 | 1.0575 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 5609.23 and 6350.53
| Monthly Target 1 | 5055.85 |
| Monthly Target 2 | 5421.3 |
| Monthly Target 3 | 5797.15 |
| Monthly Target 4 | 6162.6 |
| Monthly Target 5 | 6538.45 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5786.75 (4.57%) | 5522.70 | 5431.70 - 6173.00 | 0.2266 times | Fri 30 January 2026 | 5534.00 (-11.65%) | 6263.00 | 5312.75 - 6371.15 | 0.3503 times | Wed 31 December 2025 | 6263.95 (11.84%) | 5617.50 | 5464.10 - 6289.90 | 0.4965 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.075 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 0.8075 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 0.9362 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 1.5661 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 2.3191 times | Mon 30 June 2025 | 3678.45 (-4.36%) | 3875.10 | 3500.90 - 3999.90 | 1.7432 times | Fri 30 May 2025 | 3846.20 (7.52%) | 3750.00 | 3404.85 - 3877.00 | 0.4796 times | Wed 30 April 2025 | 3577.30 (-7.77%) | 3879.00 | 3398.10 - 4028.00 | 0.24 times |
Yearly price and charts VstTillers
Strong yearly Stock price targets for VstTillers 531266 are 5020.55 and 6078.95
| Yearly Target 1 | 4765.15 |
| Yearly Target 2 | 5275.95 |
| Yearly Target 3 | 5823.55 |
| Yearly Target 4 | 6334.35 |
| Yearly Target 5 | 6881.95 |
Yearly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5786.75 (-7.62%) | 6263.00 | 5312.75 - 6371.15 | 0.0465 times | Wed 31 December 2025 | 6263.95 (19.31%) | 5276.80 | 3093.00 - 6289.90 | 0.8425 times | Tue 31 December 2024 | 5250.15 (38.98%) | 3790.40 | 2960.80 - 5288.80 | 1.113 times | Fri 29 December 2023 | 3777.55 (71.24%) | 2250.00 | 2097.15 - 4184.25 | 1.0471 times | Fri 30 December 2022 | 2206.00 (-20.22%) | 2880.00 | 2046.55 - 3129.40 | 0.8295 times | Fri 31 December 2021 | 2765.25 (47.85%) | 1900.00 | 1650.00 - 3458.45 | 2.5193 times | Thu 31 December 2020 | 1870.25 (71.28%) | 1094.75 | 601.00 - 2009.20 | 1.8959 times | Tue 31 December 2019 | 1091.95 (-31.14%) | 1597.60 | 901.05 - 1648.00 | 0.6052 times | Mon 31 December 2018 | 1585.80 (0%) | 1565.00 | 1525.60 - 1911.00 | 0.1009 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VstTillers
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5796.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Tillers 531266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5669 and price is deviating by 205 points
Upper Bollinger band is at 6077 and lower is at 5261, while middle bands are at 5465 and 5873
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VstTillers (531266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstTillers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VstTillers in short term and the buy signal is strong.
VstTillers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VstTillers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VstTillers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5861.8 and VstTillers 531266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.
VstTillers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 5849.41 |
| 12 day DMA | 5805 |
| 20 day DMA | 5668.59 |
| 35 day DMA | 5785.97 |
| 50 day DMA | 5778.05 |
| 100 day DMA | 5663.06 |
| 150 day DMA | 5411.74 |
| 200 day DMA | 4996.39 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5835.52 | 5859.9 | 5842.3 |
| 12 day EMA | 5796.09 | 5797.79 | 5780.1 |
| 20 day EMA | 5766.53 | 5764.4 | 5750.65 |
| 35 day EMA | 5753.4 | 5751.44 | 5742.98 |
| 50 day EMA | 5773.69 | 5773.16 | 5768.19 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5849.41 | 5853.89 | 5855.8 |
| 12 day SMA | 5805 | 5780.85 | 5746.5 |
| 20 day SMA | 5668.59 | 5658.47 | 5648.27 |
| 35 day SMA | 5785.97 | 5792.54 | 5796.76 |
| 50 day SMA | 5778.05 | 5775.07 | 5771.58 |
| 100 day SMA | 5663.06 | 5657.78 | 5651.45 |
| 150 day SMA | 5411.74 | 5401.53 | 5389.28 |
| 200 day SMA | 4996.39 | 4986.23 | 4976.33 |
Videos related to: VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
