VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531266
- 531266 Experts view
- Tomorrow's Movement 531266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 3109.53 and 3371.73
Daily Target 1 | 3065.62 |
Daily Target 2 | 3153.43 |
Daily Target 3 | 3327.8166666667 |
Daily Target 4 | 3415.63 |
Daily Target 5 | 3590.02 |
Daily price and volume Vst Tillers
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 3241.25 (-4.24%) | 3502.15 | 3240.00 - 3502.20 | 0.8658 times | Fri 03 May 2024 | 3384.85 (-3.11%) | 3570.65 | 3368.35 - 3570.65 | 0.7449 times | Thu 02 May 2024 | 3493.35 (-4.69%) | 3598.05 | 3439.30 - 3667.85 | 2.2154 times | Tue 30 April 2024 | 3665.25 (0.44%) | 3649.00 | 3648.00 - 3711.00 | 0.6537 times | Mon 29 April 2024 | 3649.05 (3.28%) | 3550.40 | 3546.10 - 3737.00 | 2.6641 times | Fri 26 April 2024 | 3533.00 (6.77%) | 3303.05 | 3283.15 - 3550.35 | 1.627 times | Thu 25 April 2024 | 3308.95 (1.16%) | 3265.05 | 3249.00 - 3322.45 | 0.4756 times | Wed 24 April 2024 | 3270.85 (-0.53%) | 3303.05 | 3264.80 - 3317.55 | 0.2606 times | Tue 23 April 2024 | 3288.40 (-1.31%) | 3334.80 | 3276.95 - 3340.05 | 0.096 times | Mon 22 April 2024 | 3332.00 (-1.19%) | 3469.85 | 3328.85 - 3469.85 | 0.3969 times | Fri 19 April 2024 | 3372.10 (0.82%) | 3345.00 | 3300.05 - 3449.05 | 0.4516 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 3109.53 and 3371.73
Weekly Target 1 | 3065.62 |
Weekly Target 2 | 3153.43 |
Weekly Target 3 | 3327.8166666667 |
Weekly Target 4 | 3415.63 |
Weekly Target 5 | 3590.02 |
Weekly price and volumes for Vst Tillers
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 3241.25 (-4.24%) | 3502.15 | 3240.00 - 3502.20 | 0.1979 times | Fri 03 May 2024 | 3384.85 (-4.19%) | 3550.40 | 3368.35 - 3737.00 | 1.4348 times | Fri 26 April 2024 | 3533.00 (4.77%) | 3469.85 | 3249.00 - 3550.35 | 0.6527 times | Fri 19 April 2024 | 3372.10 (2.78%) | 3248.50 | 3221.00 - 3449.05 | 0.286 times | Fri 12 April 2024 | 3280.90 (-0.7%) | 3303.05 | 3236.45 - 3364.20 | 0.2533 times | Fri 05 April 2024 | 3303.90 (1.69%) | 3257.55 | 3160.05 - 3392.40 | 4.7571 times | Thu 28 March 2024 | 3248.90 (-4.09%) | 3455.05 | 3145.05 - 3455.05 | 0.3938 times | Fri 22 March 2024 | 3387.45 (11.57%) | 3063.40 | 3059.30 - 3399.00 | 0.246 times | Fri 15 March 2024 | 3036.05 (-2.36%) | 3094.10 | 2998.90 - 3126.60 | 0.6104 times | Thu 07 March 2024 | 3109.40 (-5.31%) | 3263.70 | 3060.10 - 3263.70 | 1.1681 times | Sat 02 March 2024 | 3283.65 (-0.07%) | 3150.15 | 3150.15 - 3330.00 | 0.4487 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 3026.7 and 3454.55
Monthly Target 1 | 2955.18 |
Monthly Target 2 | 3098.22 |
Monthly Target 3 | 3383.0333333333 |
Monthly Target 4 | 3526.07 |
Monthly Target 5 | 3810.88 |
Monthly price and volumes Vst Tillers
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 3241.25 (-11.57%) | 3598.05 | 3240.00 - 3667.85 | 0.1801 times | Tue 30 April 2024 | 3665.25 (12.82%) | 3257.55 | 3160.05 - 3737.00 | 1.3816 times | Thu 28 March 2024 | 3248.90 (0.04%) | 3300.95 | 2998.90 - 3455.05 | 0.5089 times | Thu 29 February 2024 | 3247.65 (-2.49%) | 3380.15 | 2960.80 - 3415.35 | 0.5858 times | Wed 31 January 2024 | 3330.60 (-11.83%) | 3790.40 | 3100.05 - 3820.00 | 2.6408 times | Fri 29 December 2023 | 3777.55 (-8.24%) | 4144.50 | 3690.80 - 4181.05 | 0.6628 times | Thu 30 November 2023 | 4116.80 (16.33%) | 3525.05 | 3454.40 - 4184.25 | 0.6067 times | Tue 31 October 2023 | 3538.90 (-3.16%) | 3665.85 | 3386.00 - 3976.95 | 0.6525 times | Fri 29 September 2023 | 3654.25 (-1.4%) | 3725.95 | 3404.40 - 3999.95 | 0.8035 times | Thu 31 August 2023 | 3706.10 (19.92%) | 3085.00 | 2968.15 - 3790.00 | 1.9773 times | Mon 31 July 2023 | 3090.55 (8.61%) | 2867.80 | 2811.70 - 3179.00 | 0.8277 times |
Indicator Analysis of VstTillers
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3399.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Tillers 531266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3357 and price is deviating by 124 points
Upper Bollinger band is at 3605 and lower is at 3109, while middle bands are at 3233 and 3481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VstTillers (531266) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VstTillers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VstTillers in short term but the sell signal is initial and weak.
VstTillers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VstTillers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstTillers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3499.67 and VstTillers 531266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.
VstTillers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
DMA period | DMA value |
5 day DMA | 3486.75 |
12 day DMA | 3406.99 |
20 day DMA | 3356.82 |
35 day DMA | 3283.64 |
50 day DMA | 3265.49 |
100 day DMA | 3382.4 |
150 day DMA | 3515.8 |
200 day DMA | 3462.94 |
EMA (exponential moving average) of Vst Tillers 531266
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3397.51 | 3475.63 | 3521.02 |
12 day EMA | 3399.67 | 3428.46 | 3436.39 |
20 day EMA | 3369.13 | 3382.59 | 3382.35 |
35 day EMA | 3323.43 | 3328.27 | 3324.94 |
50 day EMA | 3281.97 | 3283.63 | 3279.5 |
SMA (simple moving average) of Vst Tillers 531266
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3486.75 | 3545.1 | 3529.92 |
12 day SMA | 3406.99 | 3411.57 | 3404.18 |
20 day SMA | 3356.82 | 3359.16 | 3354.59 |
35 day SMA | 3283.64 | 3280 | 3272.13 |
50 day SMA | 3265.49 | 3265.99 | 3263.41 |
100 day SMA | 3382.4 | 3390.36 | 3396.59 |
150 day SMA | 3515.8 | 3519.46 | 3521.63 |
200 day SMA | 3462.94 | 3461.52 | 3459.45 |