ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VstTillers

Strong intraday Stock price targets for VstTillers are 4539.83 and 4710.48

Intraday Target 14401.78
Intraday Target 24507.22
Intraday Target 34572.4333333333
Intraday Target 44677.87
Intraday Target 54743.08

Daily price and volume Vst Tillers

Date Closing Open Range Volume
Thu 21 May 2026 4612.65 (2.76%) 4467.00 4467.00 - 4637.65 2.4872 times
Wed 20 May 2026 4488.85 (-1.84%) 4562.60 4474.50 - 4629.65 0.4384 times
Tue 19 May 2026 4573.10 (-1.38%) 4646.00 4481.25 - 4650.00 0.6952 times
Mon 18 May 2026 4637.05 (-3.48%) 4676.55 4314.90 - 4676.55 1.9755 times
Fri 15 May 2026 4804.35 (-1.69%) 4899.95 4682.70 - 4916.60 0.8912 times
Thu 14 May 2026 4887.15 (0.7%) 4915.95 4835.00 - 4935.15 0.5561 times
Wed 13 May 2026 4853.15 (-0.2%) 4900.00 4834.00 - 4943.70 0.643 times
Tue 12 May 2026 4862.85 (-3.11%) 4980.55 4860.00 - 5050.00 0.7145 times
Mon 11 May 2026 5018.85 (-2.84%) 5082.00 4969.05 - 5093.45 1.2388 times
Fri 08 May 2026 5165.40 (-0.28%) 5185.05 5151.20 - 5237.20 0.3601 times
Thu 07 May 2026 5179.80 (-0.17%) 5189.00 5161.50 - 5208.50 0.2771 times

 Daily chart VstTillers

Weekly price and charts VstTillers

Strong weekly Stock price targets for VstTillers 531266 are 4282.95 and 4644.6

Weekly Target 14173.05
Weekly Target 24392.85
Weekly Target 34534.7
Weekly Target 44754.5
Weekly Target 54896.35

Weekly price and volumes for Vst Tillers

Date Closing Open Range Volume
Thu 21 May 2026 4612.65 (-3.99%) 4676.55 4314.90 - 4676.55 1.724 times
Fri 15 May 2026 4804.35 (-6.99%) 5082.00 4682.70 - 5093.45 1.2457 times
Fri 08 May 2026 5165.40 (-1.2%) 5200.00 5140.05 - 5350.00 0.6357 times
Thu 30 April 2026 5228.20 (1.03%) 5175.00 5165.00 - 5299.95 0.6458 times
Fri 24 April 2026 5174.65 (-1.94%) 5232.10 5140.00 - 5340.60 0.7936 times
Fri 17 April 2026 5277.00 (0.58%) 5050.90 5038.00 - 5433.90 0.8926 times
Fri 10 April 2026 5246.65 (5.35%) 5105.65 4860.00 - 5443.15 1.0063 times
Thu 02 April 2026 4980.20 (1.63%) 4940.65 4715.60 - 5050.30 0.7041 times
Fri 27 March 2026 4900.30 (-6.47%) 5100.05 4870.85 - 5235.80 1.1621 times
Fri 20 March 2026 5239.45 (4.24%) 5025.85 4892.90 - 5368.40 1.1901 times
Fri 13 March 2026 5026.45 (-5.63%) 5300.00 4913.40 - 5381.80 1.8769 times

 weekly chart VstTillers

Monthly price and charts VstTillers

Strong monthly Stock price targets for VstTillers 531266 are 3946.23 and 4981.33

Monthly Target 13724.08
Monthly Target 24168.37
Monthly Target 34759.1833333333
Monthly Target 45203.47
Monthly Target 55794.28

Monthly price and volumes Vst Tillers

Date Closing Open Range Volume
Thu 21 May 2026 4612.65 (-11.77%) 5200.00 4314.90 - 5350.00 0.626 times
Thu 30 April 2026 5228.20 (8.91%) 5040.65 4715.60 - 5443.15 0.6388 times
Mon 30 March 2026 4800.45 (-16.94%) 5635.05 4718.40 - 5906.90 0.9826 times
Fri 27 February 2026 5779.50 (4.44%) 5522.70 5431.70 - 6350.35 0.7413 times
Fri 30 January 2026 5534.00 (-11.65%) 6263.00 5312.75 - 6371.15 0.4695 times
Wed 31 December 2025 6263.95 (11.84%) 5617.50 5464.10 - 6289.90 0.6654 times
Fri 28 November 2025 5600.80 (-6.44%) 6199.85 5216.00 - 6199.85 1.4407 times
Fri 31 October 2025 5986.40 (18.66%) 5130.35 5082.20 - 6177.60 1.0822 times
Tue 30 September 2025 5045.05 (-4.34%) 5389.90 5001.00 - 5971.95 1.2546 times
Fri 29 August 2025 5273.75 (15.58%) 4667.40 4417.85 - 5519.60 2.0989 times
Thu 31 July 2025 4562.75 (24.04%) 3798.95 3659.40 - 4867.95 3.1081 times

 monthly chart VstTillers

Yearly price and charts VstTillers

Strong yearly Stock price targets for VstTillers 531266 are 3435.65 and 5491.9

Yearly Target 13043.32
Yearly Target 23827.98
Yearly Target 35099.5666666667
Yearly Target 45884.23
Yearly Target 57155.82

Yearly price and volumes Vst Tillers

Date Closing Open Range Volume
Thu 21 May 2026 4612.65 (-26.36%) 6263.00 4314.90 - 6371.15 0.2044 times
Wed 31 December 2025 6263.95 (19.31%) 5276.80 3093.00 - 6289.90 0.8277 times
Tue 31 December 2024 5250.15 (38.98%) 3790.40 2960.80 - 5288.80 1.0934 times
Fri 29 December 2023 3777.55 (71.24%) 2250.00 2097.15 - 4184.25 1.0287 times
Fri 30 December 2022 2206.00 (-20.22%) 2880.00 2046.55 - 3129.40 0.8149 times
Fri 31 December 2021 2765.25 (47.85%) 1900.00 1650.00 - 3458.45 2.4749 times
Thu 31 December 2020 1870.25 (71.28%) 1094.75 601.00 - 2009.20 1.8625 times
Tue 31 December 2019 1091.95 (-31.14%) 1597.60 901.05 - 1648.00 0.5945 times
Mon 31 December 2018 1585.80 (0%) 1565.00 1525.60 - 1911.00 0.0991 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of VstTillers

Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4799.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vst Tillers 531266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vst Tillers 531266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4994 and price is deviating by 249 points

Upper Bollinger band is at 5491 and lower is at 4497, while middle bands are at 4746 and 5242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VstTillers (531266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VstTillers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VstTillers in short term and the sell signal is strong.

VstTillers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VstTillers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VstTillers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4745.21 and VstTillers 531266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.

VstTillers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vst Tillers 531266

DMA (daily moving average) of Vst Tillers 531266

DMA period DMA value
5 day DMA 4623.2
12 day DMA 4856
20 day DMA 4993.45
35 day DMA 5061.33
50 day DMA 5088.24
100 day DMA 5451.8
150 day DMA 5523.47
200 day DMA 5421.14

EMA (exponential moving average) of Vst Tillers 531266

EMA period EMA current EMA prev EMA prev2
5 day EMA4638.414651.294732.5
12 day EMA4799.34833.234895.82
20 day EMA4909.254940.464987.98
35 day EMA5013.955037.585069.89
50 day EMA5086.335105.665130.83

SMA (simple moving average) of Vst Tillers 531266

SMA period SMA current SMA prev SMA prev2
5 day SMA4623.24678.14750.96
12 day SMA48564903.44962.98
20 day SMA4993.455026.885066.16
35 day SMA5061.335069.555087.9
50 day SMA5088.245105.235126.33
100 day SMA5451.85464.685477.4
150 day SMA5523.475529.895537.14
200 day SMA5421.145421.095421.98

Videos related to: VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top