VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531266
- 531266 Experts view
- Tomorrow's Movement 531266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VstTillers
Strong intraday Stock price targets for VstTillers are 4539.83 and 4710.48
| Intraday Target 1 | 4401.78 |
| Intraday Target 2 | 4507.22 |
| Intraday Target 3 | 4572.4333333333 |
| Intraday Target 4 | 4677.87 |
| Intraday Target 5 | 4743.08 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4612.65 (2.76%) | 4467.00 | 4467.00 - 4637.65 | 2.4872 times | Wed 20 May 2026 | 4488.85 (-1.84%) | 4562.60 | 4474.50 - 4629.65 | 0.4384 times | Tue 19 May 2026 | 4573.10 (-1.38%) | 4646.00 | 4481.25 - 4650.00 | 0.6952 times | Mon 18 May 2026 | 4637.05 (-3.48%) | 4676.55 | 4314.90 - 4676.55 | 1.9755 times | Fri 15 May 2026 | 4804.35 (-1.69%) | 4899.95 | 4682.70 - 4916.60 | 0.8912 times | Thu 14 May 2026 | 4887.15 (0.7%) | 4915.95 | 4835.00 - 4935.15 | 0.5561 times | Wed 13 May 2026 | 4853.15 (-0.2%) | 4900.00 | 4834.00 - 4943.70 | 0.643 times | Tue 12 May 2026 | 4862.85 (-3.11%) | 4980.55 | 4860.00 - 5050.00 | 0.7145 times | Mon 11 May 2026 | 5018.85 (-2.84%) | 5082.00 | 4969.05 - 5093.45 | 1.2388 times | Fri 08 May 2026 | 5165.40 (-0.28%) | 5185.05 | 5151.20 - 5237.20 | 0.3601 times | Thu 07 May 2026 | 5179.80 (-0.17%) | 5189.00 | 5161.50 - 5208.50 | 0.2771 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 4282.95 and 4644.6
| Weekly Target 1 | 4173.05 |
| Weekly Target 2 | 4392.85 |
| Weekly Target 3 | 4534.7 |
| Weekly Target 4 | 4754.5 |
| Weekly Target 5 | 4896.35 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4612.65 (-3.99%) | 4676.55 | 4314.90 - 4676.55 | 1.724 times | Fri 15 May 2026 | 4804.35 (-6.99%) | 5082.00 | 4682.70 - 5093.45 | 1.2457 times | Fri 08 May 2026 | 5165.40 (-1.2%) | 5200.00 | 5140.05 - 5350.00 | 0.6357 times | Thu 30 April 2026 | 5228.20 (1.03%) | 5175.00 | 5165.00 - 5299.95 | 0.6458 times | Fri 24 April 2026 | 5174.65 (-1.94%) | 5232.10 | 5140.00 - 5340.60 | 0.7936 times | Fri 17 April 2026 | 5277.00 (0.58%) | 5050.90 | 5038.00 - 5433.90 | 0.8926 times | Fri 10 April 2026 | 5246.65 (5.35%) | 5105.65 | 4860.00 - 5443.15 | 1.0063 times | Thu 02 April 2026 | 4980.20 (1.63%) | 4940.65 | 4715.60 - 5050.30 | 0.7041 times | Fri 27 March 2026 | 4900.30 (-6.47%) | 5100.05 | 4870.85 - 5235.80 | 1.1621 times | Fri 20 March 2026 | 5239.45 (4.24%) | 5025.85 | 4892.90 - 5368.40 | 1.1901 times | Fri 13 March 2026 | 5026.45 (-5.63%) | 5300.00 | 4913.40 - 5381.80 | 1.8769 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 3946.23 and 4981.33
| Monthly Target 1 | 3724.08 |
| Monthly Target 2 | 4168.37 |
| Monthly Target 3 | 4759.1833333333 |
| Monthly Target 4 | 5203.47 |
| Monthly Target 5 | 5794.28 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4612.65 (-11.77%) | 5200.00 | 4314.90 - 5350.00 | 0.626 times | Thu 30 April 2026 | 5228.20 (8.91%) | 5040.65 | 4715.60 - 5443.15 | 0.6388 times | Mon 30 March 2026 | 4800.45 (-16.94%) | 5635.05 | 4718.40 - 5906.90 | 0.9826 times | Fri 27 February 2026 | 5779.50 (4.44%) | 5522.70 | 5431.70 - 6350.35 | 0.7413 times | Fri 30 January 2026 | 5534.00 (-11.65%) | 6263.00 | 5312.75 - 6371.15 | 0.4695 times | Wed 31 December 2025 | 6263.95 (11.84%) | 5617.50 | 5464.10 - 6289.90 | 0.6654 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.4407 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 1.0822 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 1.2546 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 2.0989 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 3.1081 times |
Yearly price and charts VstTillers
Strong yearly Stock price targets for VstTillers 531266 are 3435.65 and 5491.9
| Yearly Target 1 | 3043.32 |
| Yearly Target 2 | 3827.98 |
| Yearly Target 3 | 5099.5666666667 |
| Yearly Target 4 | 5884.23 |
| Yearly Target 5 | 7155.82 |
Yearly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4612.65 (-26.36%) | 6263.00 | 4314.90 - 6371.15 | 0.2044 times | Wed 31 December 2025 | 6263.95 (19.31%) | 5276.80 | 3093.00 - 6289.90 | 0.8277 times | Tue 31 December 2024 | 5250.15 (38.98%) | 3790.40 | 2960.80 - 5288.80 | 1.0934 times | Fri 29 December 2023 | 3777.55 (71.24%) | 2250.00 | 2097.15 - 4184.25 | 1.0287 times | Fri 30 December 2022 | 2206.00 (-20.22%) | 2880.00 | 2046.55 - 3129.40 | 0.8149 times | Fri 31 December 2021 | 2765.25 (47.85%) | 1900.00 | 1650.00 - 3458.45 | 2.4749 times | Thu 31 December 2020 | 1870.25 (71.28%) | 1094.75 | 601.00 - 2009.20 | 1.8625 times | Tue 31 December 2019 | 1091.95 (-31.14%) | 1597.60 | 901.05 - 1648.00 | 0.5945 times | Mon 31 December 2018 | 1585.80 (0%) | 1565.00 | 1525.60 - 1911.00 | 0.0991 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VstTillers
Tomorrow's movement Prediction of Vst Tillers 531266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4799.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Tillers 531266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vst Tillers 531266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vst Tillers 531266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4994 and price is deviating by 249 points
Upper Bollinger band is at 5491 and lower is at 4497, while middle bands are at 4746 and 5242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstTillers (531266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstTillers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VstTillers in short term and the sell signal is strong.
VstTillers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstTillers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstTillers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4745.21 and VstTillers 531266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstTillers 531266 stock. Volume based technical analysis of VstTillers 531266 stock is negative.
VstTillers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 4623.2 |
| 12 day DMA | 4856 |
| 20 day DMA | 4993.45 |
| 35 day DMA | 5061.33 |
| 50 day DMA | 5088.24 |
| 100 day DMA | 5451.8 |
| 150 day DMA | 5523.47 |
| 200 day DMA | 5421.14 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4638.41 | 4651.29 | 4732.5 |
| 12 day EMA | 4799.3 | 4833.23 | 4895.82 |
| 20 day EMA | 4909.25 | 4940.46 | 4987.98 |
| 35 day EMA | 5013.95 | 5037.58 | 5069.89 |
| 50 day EMA | 5086.33 | 5105.66 | 5130.83 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4623.2 | 4678.1 | 4750.96 |
| 12 day SMA | 4856 | 4903.4 | 4962.98 |
| 20 day SMA | 4993.45 | 5026.88 | 5066.16 |
| 35 day SMA | 5061.33 | 5069.55 | 5087.9 |
| 50 day SMA | 5088.24 | 5105.23 | 5126.33 |
| 100 day SMA | 5451.8 | 5464.68 | 5477.4 |
| 150 day SMA | 5523.47 | 5529.89 | 5537.14 |
| 200 day SMA | 5421.14 | 5421.09 | 5421.98 |


