ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikshaCh

Strong intraday Stock price targets for PratikshaCh are 17.63 and 18.62

Intraday Target 117.42
Intraday Target 217.84
Intraday Target 318.41
Intraday Target 418.83
Intraday Target 519.4

Daily price and volume Pratiksha Ch

Date Closing Open Range Volume
Fri 15 May 2026 18.26 (-2.35%) 18.40 17.99 - 18.98 1.8762 times
Thu 14 May 2026 18.70 (-0.69%) 18.50 17.61 - 19.44 1.0122 times
Wed 13 May 2026 18.83 (2.06%) 18.85 18.11 - 19.00 3.2822 times
Tue 12 May 2026 18.45 (-0.49%) 18.01 18.00 - 19.47 2.7443 times
Mon 11 May 2026 18.54 (2.77%) 18.49 17.70 - 18.60 0.0247 times
Fri 08 May 2026 18.04 (3.56%) 17.42 17.42 - 18.98 0.2342 times
Thu 07 May 2026 17.42 (-1.69%) 17.98 17.35 - 17.99 0.0331 times
Wed 06 May 2026 17.72 (2.72%) 17.50 17.11 - 17.85 0.3423 times
Tue 05 May 2026 17.25 (-2.1%) 18.47 16.74 - 18.47 0.4466 times
Mon 04 May 2026 17.62 (0.11%) 18.29 17.38 - 18.29 0.0044 times
Thu 30 April 2026 17.60 (1.56%) 17.95 17.34 - 17.95 0.4398 times

Daily chart PratikshaCh

Weekly price and charts PratikshaCh

Strong weekly Stock price targets for PratikshaCh 531257 are 17.01 and 18.87

Weekly Target 116.59
Weekly Target 217.42
Weekly Target 318.446666666667
Weekly Target 419.28
Weekly Target 520.31

Weekly price and volumes for Pratiksha Ch

Date Closing Open Range Volume
Fri 15 May 2026 18.26 (1.22%) 18.49 17.61 - 19.47 4.3037 times
Fri 08 May 2026 18.04 (2.5%) 18.29 16.74 - 18.98 0.5106 times
Thu 30 April 2026 17.60 (-1.12%) 17.88 17.01 - 18.48 0.5479 times
Fri 24 April 2026 17.80 (-3.89%) 19.50 17.60 - 19.50 0.288 times
Fri 17 April 2026 18.52 (7.24%) 18.20 17.01 - 19.00 0.3362 times
Fri 10 April 2026 17.27 (-0.12%) 18.40 16.92 - 18.99 2.1062 times
Thu 02 April 2026 17.29 (3.22%) 16.60 16.00 - 18.00 0.1623 times
Fri 27 March 2026 16.75 (2.95%) 15.94 15.01 - 17.80 0.2713 times
Fri 20 March 2026 16.27 (-1.81%) 16.03 16.00 - 17.00 0.3709 times
Fri 13 March 2026 16.57 (0.18%) 16.00 15.51 - 17.20 1.1029 times
Fri 06 March 2026 16.54 (-12.76%) 19.48 15.89 - 19.48 2.8255 times

weekly chart PratikshaCh

Monthly price and charts PratikshaCh

Strong monthly Stock price targets for PratikshaCh 531257 are 16.14 and 18.87

Monthly Target 115.43
Monthly Target 216.84
Monthly Target 318.156666666667
Monthly Target 419.57
Monthly Target 520.89

Monthly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Fri 15 May 2026 18.26 (3.75%) 18.29 16.74 - 19.47 0.5732 times
Thu 30 April 2026 17.60 (4.58%) 17.80 16.51 - 19.50 0.3999 times
Mon 30 March 2026 16.83 (-11.23%) 19.48 15.01 - 19.48 0.554 times
Fri 27 February 2026 18.96 (-14.79%) 24.90 17.60 - 27.75 2.2645 times
Fri 30 January 2026 22.25 (17.11%) 19.00 18.20 - 24.33 1.4555 times
Wed 31 December 2025 19.00 (-3.31%) 19.66 18.00 - 23.10 0.6102 times
Fri 28 November 2025 19.65 (1.6%) 19.50 17.50 - 21.44 0.8165 times
Fri 31 October 2025 19.34 (2.93%) 19.25 17.71 - 20.89 0.3492 times
Tue 30 September 2025 18.79 (-6.93%) 20.40 18.26 - 20.90 0.5126 times
Fri 29 August 2025 20.19 (0.8%) 20.84 18.46 - 21.93 2.4643 times
Thu 31 July 2025 20.03 (-9.24%) 23.15 19.60 - 23.19 1.6783 times

monthly chart PratikshaCh

Yearly price and charts PratikshaCh

Strong yearly Stock price targets for PratikshaCh 531257 are 10.27 and 23.01

Yearly Target 17.6
Yearly Target 212.93
Yearly Target 320.34
Yearly Target 425.67
Yearly Target 533.08

Yearly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Fri 15 May 2026 18.26 (-3.89%) 19.00 15.01 - 27.75 2.3162 times
Wed 31 December 2025 19.00 (-20.83%) 23.90 15.88 - 25.71 3.5364 times
Tue 31 December 2024 24.00 (10.65%) 21.00 19.15 - 44.00 0.8067 times
Fri 29 December 2023 21.69 (-28.53%) 31.80 16.00 - 33.40 0.6114 times
Fri 30 December 2022 30.35 (-1.62%) 32.35 20.20 - 44.35 0.8941 times
Fri 31 December 2021 30.85 (434.66%) 5.49 4.45 - 39.30 0.615 times
Thu 31 December 2020 5.77 (192.89%) 1.97 1.95 - 7.98 0.0401 times
Mon 30 December 2019 1.97 (-74.42%) 7.70 1.96 - 7.70 0.1786 times
Mon 17 December 2018 7.70 (0%) 9.00 7.70 - 9.00 0.0014 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PratikshaCh

Tomorrow's movement Prediction of Pratiksha Ch 531257 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pratiksha Ch 531257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pratiksha Ch 531257 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pratiksha Ch 531257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PratikshaCh (531257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PratikshaCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PratikshaCh in short term and the buy signal is strong.

PratikshaCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PratikshaCh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PratikshaCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and PratikshaCh 531257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PratikshaCh 531257 stock. Volume based technical analysis of PratikshaCh 531257 stock is negative.

PratikshaCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratiksha Ch 531257

DMA (daily moving average) of Pratiksha Ch 531257

DMA period DMA value
5 day DMA 18.56
12 day DMA 17.98
20 day DMA 18.08
35 day DMA 17.7
50 day DMA 17.37
100 day DMA 19.43
150 day DMA 19.35
200 day DMA 19.48

EMA (exponential moving average) of Pratiksha Ch 531257

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.4818.37
12 day EMA18.1918.1818.08
20 day EMA18.0818.0617.99
35 day EMA17.9717.9517.91
50 day EMA17.917.8917.86

SMA (simple moving average) of Pratiksha Ch 531257

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5118.26
12 day SMA17.9817.9917.92
20 day SMA18.0818.0618.06
35 day SMA17.717.6417.57
50 day SMA17.3717.3717.4
100 day SMA19.4319.4519.48
150 day SMA19.3519.3619.36
200 day SMA19.4819.4919.51

Fundamentals, profit and EPS of Pratiksha Ch 531257

EPS is -10.27 and PE is: -1.78

Last quarter profit: (December 2024 quarter) -5.53 crores (-2250.00%)

Debt: 3.49 in crores

Market capitalization: 9.72

EPS is -0.31 and PE is: -58.9

Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)

Debt: 3.49 in crores

Market capitalization: 13.95

Videos related to: PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top