BSE PRATIKSHA CH 531257 All indicator, PRATIKSHA CH 531257 indicators All technical analysis, PRATIKSHA CH 531257 indicators All free charts, PRATIKSHA CH 531257 indicators All historical values BSE

Stock 531257 - Share PRATIKSHA CH trades in BSE

Daily Support: 18.8
Daily Resistance: 18.9
5 Day DMA Moving Average is 19.14
20 Day DMA Moving Average is 19.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	18.75	18.85	18.85	18.75	0.87 times
Thu 04 Dec 2025	-1.15%	19.07	18.85	19.07	18.85	0.22 times
Tue 02 Dec 2025	-0.99%	20.00	19.07	20.00	19.05	1.99 times
Mon 01 Dec 2025	-1.98%	19.66	19.26	19.66	19.26	0.78 times
Fri 28 Nov 2025	0.36%	19.60	19.65	20.90	19.31	1.27 times
Thu 27 Nov 2025	0.46%	19.30	19.58	20.80	19.30	0.61 times
Wed 26 Nov 2025	-2.5%	19.99	19.49	19.99	19.49	0.14 times
Tue 25 Nov 2025	1.16%	20.00	19.99	20.00	19.60	0.28 times
Mon 24 Nov 2025	-2.18%	20.70	19.76	20.80	19.76	0.12 times
Thu 20 Nov 2025	3.17%	20.45	20.20	20.45	18.97	3.92 times

Volume is calculated using 10 day average volume

BSE PRATIKSHA CH 531257 All indicator, PRATIKSHA CH 531257 indicators All technical analysis, PRATIKSHA CH 531257 indicators All free charts, PRATIKSHA CH 531257 indicators All historical values BSE

Below are charts of BSE PRATIKSHA CH 531257 All indicator, PRATIKSHA CH 531257 indicators All technical analysis, PRATIKSHA CH 531257 indicators All free charts, PRATIKSHA CH 531257 indicators All historical values BSE

PRATIKSHA CH 531257 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRATIKSHA CH 531257 ADX is: 43, 28, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRATIKSHA CH 531257 are:

ADX	+DY	-DY
42.9	27.8	11.1
45.5	27.8	10.4
51.1	27.9	9
47.8	27.4	9.7
48	28.5	10
47.2	30.5	10.9
41.2	28.6	11.9
44.4	29.5	11.4
47.4	30.2	10.8
44.8	29.6	11.3

ADX charts for PRATIKSHA CH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRATIKSHA CH 531257 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRATIKSHA CH is 19.25

50 day MA of PRATIKSHA CH is 19.15

100 day MA of PRATIKSHA CH is 19.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRATIKSHA CH 531257 is downtrend

Historical Moving averages values of PRATIKSHA CH 531257 are:

Price	20 day	50 day	100 day
18.85	19.25	19.15	19.67
18.85	19.25	19.14	19.7
19.07	19.26	19.14	19.73
19.26	19.27	19.14	19.76
19.65	19.26	19.13	19.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRATIKSHA CH 531257 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRATIKSHA CH 531257 is: 2938.6 M

Current day volume is 0.986 times compared to averaged volume PRATIKSHA CH has

Historical price to volume measure of PRATIKSHA CH is:

Price	Percent Change	Percent change within day	Volume change
18.85	0%	0.53%	0.986 times
18.85	-1.15%	-1.15%	0.251 times
19.07	-0.99%	-4.65%	2.244 times
19.26	-1.98%	-2.03%	0.876 times
19.65	0.36%	0.26%	1.433 times
19.58	0.46%	1.45%	0.685 times
19.49	-2.5%	-2.5%	0.158 times
19.99	1.16%	-0.05%	0.318 times
19.76	-2.18%	-4.54%	0.141 times
20.20	3.17%	-1.22%	4.43 times

Price to volume Charts of PRATIKSHA CH 531257 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRATIKSHA CH 531257 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRATIKSHA CH 531257 is: 19.25 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRATIKSHA CH 531257 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.85	19.25	0.62	20.48	18.02
18.85	19.25	0.62	20.49	18.01
19.07	19.26	0.62	20.49	18.03
19.26	19.27	0.61	20.5	18.04
19.65	19.26	0.62	20.49	18.03

Bollinger Bands charts for PRATIKSHA CH 531257 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRATIKSHA CH 531257 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRATIKSHA CH 531257

14 day PRATIKSHA CH 531257 RSI is: 56.29

According to RSI indicator,

Historical values of RSI indicator for PRATIKSHA CH are as follows in descending order:

56.29 56.29 55.34 54.24 53.86 55.48 57.05 57.07 58.26 58.06 58.24 55.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRATIKSHA CH 531257 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRATIKSHA CH 531257

12,26,9 day PRATIKSHA CH 531257 MACD is: 19.21, 19.23, -0.02

According to MACD indicator, Prices of PRATIKSHA CH 531257 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRATIKSHA CH 531257 are:

19.21, 19.23, -0.02
19.28, 19.26, 0.02
19.36, 19.29, 0.07
19.41, 19.31, 0.1
19.44, 19.31, 0.13
19.4, 19.28, 0.12
19.37, 19.26, 0.11
19.35, 19.24, 0.11
19.23, 19.18, 0.050000000000001
19.13, 19.13, 0

MACD charts of PRATIKSHA CH 531257 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRATIKSHA CH 531257 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRATIKSHA CH 531257 CCI is: -75

According to CCI indicator, PRATIKSHA CH 531257 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRATIKSHA CH

Historical CCI values of PRATIKSHA CH 531257 are:

-75 -60 1 4 80 72 40 68 101 69

CCI charts of PRATIKSHA CH 531257 are below. Second charts towards left.

PRATIKSHA CH 531257 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRATIKSHA CH 531257 Stochastics is: 39

According to Stochastics indicator, Selling is coming in PRATIKSHA CH

PRATIKSHA CH 531257 is neither over-bought, nor over-sold

Historical Stochastics values of PRATIKSHA CH 531257 are:

39 39 39 39 39 39 39 39 39 39

PRATIKSHA CH 531257 Stochastics charts are below. Third charts to the left, at the bottom