ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 49.68 and 49.93

Intraday Target 149.63
Intraday Target 249.72
Intraday Target 349.883333333333
Intraday Target 449.97
Intraday Target 550.13

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Fri 14 August 2026 49.80 (-0.5%) 50.05 49.80 - 50.05 0.0798 times
Wed 12 August 2026 50.05 (4.27%) 56.97 50.00 - 56.97 2.1422 times
Tue 11 August 2026 48.00 (4.35%) 46.00 46.00 - 48.00 5.403 times
Mon 10 August 2026 46.00 (-6.18%) 50.00 46.00 - 50.00 0.1148 times
Fri 07 August 2026 49.03 (9.98%) 53.42 46.13 - 53.42 0.092 times
Thu 06 August 2026 44.58 (-10.64%) 49.88 44.00 - 49.89 0.1074 times
Wed 05 August 2026 49.89 (7.75%) 47.98 43.52 - 49.89 0.0893 times
Tue 04 August 2026 46.30 (8.18%) 45.50 42.80 - 50.81 1.9157 times
Mon 03 August 2026 42.80 (-17.83%) 52.09 42.80 - 52.09 0.0053 times
Thu 30 July 2026 52.09 (-1.01%) 51.57 51.32 - 52.09 0.0505 times
Wed 29 July 2026 52.62 (3.42%) 47.60 46.00 - 52.62 0.0085 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 42.42 and 53.39

Weekly Target 139.95
Weekly Target 244.88
Weekly Target 350.923333333333
Weekly Target 455.85
Weekly Target 561.89

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Fri 14 August 2026 49.80 (1.57%) 50.00 46.00 - 56.97 2.0985 times
Fri 07 August 2026 49.03 (-5.87%) 52.09 42.80 - 53.42 0.5991 times
Thu 30 July 2026 52.09 (-3%) 50.00 46.00 - 53.16 0.1633 times
Thu 23 July 2026 53.70 (0.36%) 53.51 46.00 - 54.75 0.1199 times
Fri 17 July 2026 53.51 (3.7%) 59.90 48.00 - 59.90 0.3675 times
Fri 10 July 2026 51.60 (12.05%) 50.00 46.80 - 53.85 0.1364 times
Fri 03 July 2026 46.05 (-4.06%) 47.50 46.01 - 53.95 4.6369 times
Thu 25 June 2026 48.00 (-4.04%) 49.77 47.99 - 53.99 0.7626 times
Fri 19 June 2026 50.02 (7.48%) 46.13 46.13 - 54.95 0.6637 times
Fri 12 June 2026 46.54 (0.28%) 37.25 37.25 - 53.60 0.4521 times
Fri 05 June 2026 46.41 (-4.21%) 52.88 40.25 - 52.88 1.3616 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 39.22 and 53.39

Monthly Target 135.69
Monthly Target 242.74
Monthly Target 349.856666666667
Monthly Target 456.91
Monthly Target 564.03

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 14 August 2026 49.80 (-4.4%) 52.09 42.80 - 56.97 0.8242 times
Thu 30 July 2026 52.09 (7.69%) 47.00 46.00 - 59.90 0.2729 times
Tue 30 June 2026 48.37 (-0.17%) 52.88 37.25 - 54.95 2.3743 times
Fri 29 May 2026 48.45 (-5%) 51.00 43.71 - 56.62 1.423 times
Wed 29 April 2026 51.00 (-5.29%) 53.85 45.23 - 59.99 0.4433 times
Mon 30 March 2026 53.85 (3.76%) 48.80 43.70 - 61.97 0.2291 times
Fri 27 February 2026 51.90 (7.7%) 56.70 42.05 - 56.70 0.6184 times
Fri 30 January 2026 48.19 (-3.48%) 48.93 40.16 - 52.90 0.2042 times
Wed 31 December 2025 49.93 (-4.88%) 52.75 41.80 - 54.95 0.7267 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 2.8841 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.4239 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 43.53 and 68.25

Yearly Target 124.95
Yearly Target 237.38
Yearly Target 349.673333333333
Yearly Target 462.1
Yearly Target 574.39

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 14 August 2026 49.80 (-0.26%) 48.93 37.25 - 61.97 0.4071 times
Wed 31 December 2025 49.93 (-26.57%) 66.64 38.20 - 69.99 0.9927 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 4.7952 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.2147 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3573 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.7251 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.239 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1553 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.1136 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParagonFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParagonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagonFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParagonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.11 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 48.58
12 day DMA 48.5
20 day DMA 49.76
35 day DMA 49.49
50 day DMA 49.4
100 day DMA 50.29
150 day DMA 50.09
200 day DMA 50.56

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8448.3647.51
12 day EMA48.8348.6548.39
20 day EMA49.0949.0248.91
35 day EMA49.3449.3149.27
50 day EMA49.4349.4149.38

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5847.5347.5
12 day SMA48.548.8348.95
20 day SMA49.7649.7749.84
35 day SMA49.4949.5249.6
50 day SMA49.449.4349.41
100 day SMA50.2950.3150.3
150 day SMA50.0950.1150.13
200 day SMA50.5650.5650.58

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 13.39

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 15.23

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top