ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531255
- 531255 Experts view
- Tomorrow's Movement 531255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFin
Strong intraday Stock price targets for ParagonFin are 51.4 and 52.4
| Intraday Target 1 | 50.57 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 51.566666666667 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 52.57 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.90 (3.8%) | 50.90 | 50.90 - 51.90 | 2.8079 times | Thu 21 May 2026 | 50.00 (-1.96%) | 51.00 | 47.90 - 51.00 | 1.0953 times | Wed 20 May 2026 | 51.00 (5.09%) | 53.37 | 50.50 - 53.37 | 0.4028 times | Tue 19 May 2026 | 48.53 (-0.06%) | 48.32 | 43.71 - 51.00 | 0.3463 times | Mon 18 May 2026 | 48.56 (-4.78%) | 51.00 | 45.90 - 51.00 | 0.0101 times | Fri 15 May 2026 | 51.00 (-0.95%) | 48.20 | 47.95 - 56.62 | 2.7818 times | Thu 14 May 2026 | 51.49 (4.17%) | 46.30 | 45.00 - 52.43 | 1.0272 times | Wed 13 May 2026 | 49.43 (6.19%) | 46.52 | 46.52 - 51.00 | 0.1246 times | Tue 12 May 2026 | 46.55 (-9.75%) | 51.49 | 46.50 - 51.49 | 1.3981 times | Mon 11 May 2026 | 51.58 (-0.12%) | 51.64 | 51.44 - 51.64 | 0.0058 times | Fri 08 May 2026 | 51.64 (-0.06%) | 51.62 | 51.62 - 51.64 | 0.0043 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 47.81 and 57.47
| Weekly Target 1 | 40 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 49.66 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.90 (1.76%) | 51.00 | 43.71 - 53.37 | 1.2812 times | Fri 15 May 2026 | 51.00 (-1.24%) | 51.64 | 45.00 - 56.62 | 1.4667 times | Fri 08 May 2026 | 51.64 (1.25%) | 51.00 | 48.60 - 54.95 | 2.1598 times | Wed 29 April 2026 | 51.00 (-5.96%) | 53.49 | 48.30 - 54.68 | 0.6199 times | Fri 24 April 2026 | 54.23 (-1.4%) | 59.99 | 48.58 - 59.99 | 0.9973 times | Fri 17 April 2026 | 55.00 (3.77%) | 58.30 | 50.09 - 58.30 | 0.9455 times | Fri 10 April 2026 | 53.00 (1.44%) | 52.25 | 45.23 - 54.98 | 1.3707 times | Thu 02 April 2026 | 52.25 (12.83%) | 45.38 | 45.38 - 54.50 | 0.1282 times | Fri 27 March 2026 | 46.31 (-10.43%) | 43.70 | 43.70 - 61.97 | 0.5952 times | Fri 20 March 2026 | 51.70 (3.4%) | 52.95 | 45.05 - 53.99 | 0.4355 times | Thu 12 March 2026 | 50.00 (3.09%) | 48.50 | 45.01 - 53.96 | 0.7258 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 47.81 and 60.72
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 50.743333333333 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.90 (1.76%) | 51.00 | 43.71 - 56.62 | 0.7684 times | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.6273 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.3242 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.8751 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2889 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 1.0284 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 4.0815 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.5998 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.7925 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.6139 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.4467 times |
Yearly price and charts ParagonFin
Strong yearly Stock price targets for ParagonFin 531255 are 46.03 and 67.84
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 40.72 |
| Yearly Target 3 | 51.343333333333 |
| Yearly Target 4 | 62.53 |
| Yearly Target 5 | 73.15 |
Yearly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.90 (3.95%) | 48.93 | 40.16 - 61.97 | 0.134 times | Wed 31 December 2025 | 49.93 (-26.57%) | 66.64 | 38.20 - 69.99 | 1.0242 times | Tue 31 December 2024 | 68.00 (40.76%) | 46.06 | 40.66 - 99.60 | 4.9476 times | Fri 29 December 2023 | 48.31 (106.45%) | 23.30 | 20.10 - 80.76 | 1.2534 times | Fri 30 December 2022 | 23.40 (22.83%) | 19.15 | 14.85 - 29.50 | 0.3687 times | Fri 31 December 2021 | 19.05 (15.31%) | 15.80 | 13.25 - 23.60 | 0.7481 times | Thu 31 December 2020 | 16.52 (27.37%) | 13.00 | 8.76 - 17.74 | 0.2466 times | Mon 30 December 2019 | 12.97 (-24.37%) | 16.30 | 9.70 - 18.60 | 0.1603 times | Thu 27 December 2018 | 17.15 (0%) | 20.75 | 15.40 - 21.90 | 0.1172 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paragon Fin 531255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paragon Fin 531255 looks bullish. It has broken an important Moving average of 50.84 with high volumes
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParagonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParagonFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParagonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 50.28 |
| 20 day DMA | 51.19 |
| 35 day DMA | 51.61 |
| 50 day DMA | 51.2 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.97 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 49.98 | 49.97 |
| 12 day EMA | 50.6 | 50.36 | 50.42 |
| 20 day EMA | 50.87 | 50.76 | 50.84 |
| 35 day EMA | 50.95 | 50.89 | 50.94 |
| 50 day EMA | 51.04 | 51.01 | 51.05 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 49.82 | 50.12 |
| 12 day SMA | 50.28 | 50.4 | 50.48 |
| 20 day SMA | 51.19 | 51.1 | 51.29 |
| 35 day SMA | 51.61 | 51.45 | 51.54 |
| 50 day SMA | 51.2 | 51.16 | 51.2 |
| 100 day SMA | 50.49 | 50.49 | 50.52 |
| 150 day SMA | 50.97 | 50.99 | 51.03 |
| 200 day SMA | 52.1 | 52.14 | 52.18 |
Fundamentals, profit and EPS of Paragon Fin 531255
EPS is 3.72 and PE is: 13.95
Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)
Debt: 0.71 in crores
Market capitalization: 22.08
EPS is 3.27 and PE is: 15.87
Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)
Debt: 0.71 in crores
Market capitalization: 28.26
Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


