Munafa Stock Market Course + Intraday & FNO calls 
ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531255
- 531255 Experts view
- Tomorrow's Movement 531255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFin
Strong intraday Stock price targets for ParagonFin are 46.83 and 55.2
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 44.27 |
| Intraday Target 3 | 49.386666666667 |
| Intraday Target 4 | 52.64 |
| Intraday Target 5 | 57.76 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.53 (2.13%) | 46.13 | 46.13 - 54.50 | 1.2843 times | Fri 12 June 2026 | 46.54 (-6.92%) | 45.50 | 45.50 - 52.50 | 0.2068 times | Thu 11 June 2026 | 50.00 (5.82%) | 51.80 | 46.00 - 52.35 | 0.4458 times | Wed 10 June 2026 | 47.25 (-4.35%) | 42.62 | 42.62 - 53.60 | 0.0531 times | Tue 09 June 2026 | 49.40 (-0.16%) | 46.30 | 46.30 - 49.47 | 0.0832 times | Mon 08 June 2026 | 49.48 (6.61%) | 37.25 | 37.25 - 49.50 | 1.4024 times | Fri 05 June 2026 | 46.41 (-6.99%) | 49.90 | 40.25 - 49.90 | 1.4436 times | Thu 04 June 2026 | 49.90 (-0.2%) | 50.00 | 47.05 - 50.00 | 1.387 times | Wed 03 June 2026 | 50.00 (5.98%) | 50.00 | 50.00 - 50.00 | 0.0014 times | Tue 02 June 2026 | 47.18 (-7.49%) | 49.00 | 47.05 - 50.99 | 3.6923 times | Mon 01 June 2026 | 51.00 (5.26%) | 52.88 | 51.00 - 52.88 | 0.0755 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 46.83 and 55.2
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 49.386666666667 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.53 (2.13%) | 46.13 | 46.13 - 54.50 | 0.3457 times | Fri 12 June 2026 | 46.54 (0.28%) | 37.25 | 37.25 - 53.60 | 0.5899 times | Fri 05 June 2026 | 46.41 (-4.21%) | 52.88 | 40.25 - 52.88 | 1.7766 times | Fri 29 May 2026 | 48.45 (-6.65%) | 53.00 | 46.13 - 54.99 | 3.7583 times | Fri 22 May 2026 | 51.90 (1.76%) | 51.00 | 43.71 - 53.37 | 0.6053 times | Fri 15 May 2026 | 51.00 (-1.24%) | 51.64 | 45.00 - 56.62 | 0.693 times | Fri 08 May 2026 | 51.64 (1.25%) | 51.00 | 48.60 - 54.95 | 1.0204 times | Wed 29 April 2026 | 51.00 (-5.96%) | 53.49 | 48.30 - 54.68 | 0.2929 times | Fri 24 April 2026 | 54.23 (-1.4%) | 59.99 | 48.58 - 59.99 | 0.4712 times | Fri 17 April 2026 | 55.00 (3.77%) | 58.30 | 50.09 - 58.30 | 0.4467 times | Fri 10 April 2026 | 53.00 (1.44%) | 52.25 | 45.23 - 54.98 | 0.6476 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 33.77 and 51.02
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 46.426666666667 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.53 (-1.9%) | 52.88 | 37.25 - 54.50 | 0.7795 times | Fri 29 May 2026 | 48.45 (-5%) | 51.00 | 43.71 - 56.62 | 1.7465 times | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.5441 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.2812 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.759 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2506 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.8919 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.5398 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.5202 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.6873 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.5324 times |
Yearly price and charts ParagonFin
Strong yearly Stock price targets for ParagonFin 531255 are 30.03 and 54.75
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 48.916666666667 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 73.64 |
Yearly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.53 (-4.81%) | 48.93 | 37.25 - 61.97 | 0.231 times | Wed 31 December 2025 | 49.93 (-26.57%) | 66.64 | 38.20 - 69.99 | 1.013 times | Tue 31 December 2024 | 68.00 (40.76%) | 46.06 | 40.66 - 99.60 | 4.8935 times | Fri 29 December 2023 | 48.31 (106.45%) | 23.30 | 20.10 - 80.76 | 1.2396 times | Fri 30 December 2022 | 23.40 (22.83%) | 19.15 | 14.85 - 29.50 | 0.3646 times | Fri 31 December 2021 | 19.05 (15.31%) | 15.80 | 13.25 - 23.60 | 0.7399 times | Thu 31 December 2020 | 16.52 (27.37%) | 13.00 | 8.76 - 17.74 | 0.2439 times | Mon 30 December 2019 | 12.97 (-24.37%) | 16.30 | 9.70 - 18.60 | 0.1585 times | Thu 27 December 2018 | 17.15 (0%) | 20.75 | 15.40 - 21.90 | 0.1159 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParagonFin in short term and the sell signal is strong.
ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParagonFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParagonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 48.6 |
| 20 day DMA | 49.21 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.81 |
| 100 day DMA | 50.28 |
| 150 day DMA | 50.88 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 48.16 | 48.97 |
| 12 day EMA | 48.59 | 48.78 | 49.19 |
| 20 day EMA | 49.11 | 49.28 | 49.57 |
| 35 day EMA | 49.85 | 49.99 | 50.19 |
| 50 day EMA | 50.55 | 50.67 | 50.84 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.53 | 48.51 |
| 12 day SMA | 48.6 | 48.9 | 49.29 |
| 20 day SMA | 49.21 | 49.39 | 49.63 |
| 35 day SMA | 50.23 | 50.3 | 50.51 |
| 50 day SMA | 50.81 | 50.78 | 50.92 |
| 100 day SMA | 50.28 | 50.29 | 50.33 |
| 150 day SMA | 50.88 | 50.91 | 50.93 |
| 200 day SMA | 51.43 | 51.47 | 51.53 |
Fundamentals, profit and EPS of Paragon Fin 531255
EPS is 3.72 and PE is: 12.78
Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)
Debt: 0.71 in crores
Market capitalization: 22.08
EPS is 3.27 and PE is: 14.54
Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)
Debt: 0.71 in crores
Market capitalization: 28.26
Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
