ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 51.23 and 51.72

Intraday Target 151.14
Intraday Target 251.31
Intraday Target 351.633333333333
Intraday Target 451.8
Intraday Target 552.12

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Fri 05 December 2025 51.47 (-1.02%) 51.96 51.47 - 51.96 0.0031 times
Wed 03 December 2025 52.00 (0.02%) 51.99 51.99 - 52.00 0.0007 times
Tue 02 December 2025 51.99 (-0.95%) 48.60 48.50 - 51.99 0.277 times
Mon 01 December 2025 52.49 (0%) 52.75 52.49 - 52.75 0.0149 times
Fri 28 November 2025 52.49 (7.12%) 49.00 48.60 - 52.49 0.2735 times
Thu 27 November 2025 49.00 (-0.2%) 48.90 48.60 - 50.99 2.3155 times
Wed 26 November 2025 49.10 (-4.77%) 51.55 48.20 - 51.55 0.3862 times
Mon 24 November 2025 51.56 (4.1%) 50.52 48.00 - 53.80 0.0282 times
Fri 21 November 2025 49.53 (-0.84%) 49.95 46.31 - 51.80 0.0912 times
Thu 20 November 2025 49.95 (-9.98%) 52.00 49.95 - 53.64 6.6097 times
Wed 19 November 2025 55.49 (-2.65%) 52.80 52.00 - 55.49 0.0249 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 47.86 and 52.11

Weekly Target 146.66
Weekly Target 249.06
Weekly Target 350.906666666667
Weekly Target 453.31
Weekly Target 555.16

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Fri 05 December 2025 51.47 (-1.94%) 52.75 48.50 - 52.75 0.1749 times
Fri 28 November 2025 52.49 (5.98%) 50.52 48.00 - 53.80 1.7767 times
Fri 21 November 2025 49.53 (-14.6%) 57.71 46.31 - 57.71 3.9833 times
Fri 14 November 2025 58.00 (11.54%) 57.20 52.00 - 59.00 0.2756 times
Fri 07 November 2025 52.00 (2.99%) 54.41 48.55 - 56.00 2.4399 times
Fri 31 October 2025 50.49 (-1.48%) 46.80 46.80 - 57.90 0.3473 times
Thu 23 October 2025 51.25 (3.91%) 48.02 48.02 - 59.00 0.0834 times
Fri 17 October 2025 49.32 (-6.43%) 52.70 44.60 - 53.00 0.353 times
Fri 10 October 2025 52.71 (7.57%) 49.98 46.55 - 53.95 0.3672 times
Wed 01 October 2025 49.00 (-7.56%) 55.65 48.55 - 55.65 0.1988 times
Fri 26 September 2025 53.01 (-3.79%) 55.10 50.60 - 57.96 0.6221 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 47.86 and 52.11

Monthly Target 146.66
Monthly Target 249.06
Monthly Target 350.906666666667
Monthly Target 453.31
Monthly Target 555.16

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 05 December 2025 51.47 (-1.94%) 52.75 48.50 - 52.75 0.0477 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 2.3123 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.3398 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.449 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.3478 times
Tue 29 July 2025 58.99 (-0.56%) 59.32 53.20 - 61.75 0.2531 times
Mon 30 June 2025 59.32 (-2.74%) 60.50 53.25 - 69.99 0.5505 times
Fri 30 May 2025 60.99 (29.66%) 56.44 38.20 - 67.00 2.0295 times
Wed 30 April 2025 47.04 (-3.8%) 48.90 40.00 - 64.30 0.328 times
Fri 28 March 2025 48.90 (2.3%) 52.30 45.01 - 60.00 3.3424 times
Fri 28 February 2025 47.80 (-17.94%) 55.34 44.00 - 63.25 1.2397 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 28.94 and 60.73

Yearly Target 121.43
Yearly Target 236.45
Yearly Target 353.22
Yearly Target 468.24
Yearly Target 585.01

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 05 December 2025 51.47 (-24.31%) 66.64 38.20 - 69.99 0.889 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 4.4865 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.1365 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3343 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.6784 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.2236 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1453 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.1063 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagonFin in short term and the sell signal is strong.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagonFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParagonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.83 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 52.09
12 day DMA 51.84
20 day DMA 53.31
35 day DMA 52.39
50 day DMA 52.42
100 day DMA 54.18
150 day DMA 54.95
200 day DMA 54.33

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA51.751.8251.73
12 day EMA52.0852.1952.23
20 day EMA52.4452.5452.6
35 day EMA52.7452.8152.86
50 day EMA52.7752.8252.85

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0951.5951.01
12 day SMA51.8452.3652.86
20 day SMA53.3153.4353.52
35 day SMA52.3952.4252.31
50 day SMA52.4252.5452.71
100 day SMA54.1854.2654.36
150 day SMA54.9554.9554.94
200 day SMA54.3354.3754.4

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 13.84

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 15.74

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top