ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 51.4 and 52.4

Intraday Target 150.57
Intraday Target 251.23
Intraday Target 351.566666666667
Intraday Target 452.23
Intraday Target 552.57

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Fri 22 May 2026 51.90 (3.8%) 50.90 50.90 - 51.90 2.8079 times
Thu 21 May 2026 50.00 (-1.96%) 51.00 47.90 - 51.00 1.0953 times
Wed 20 May 2026 51.00 (5.09%) 53.37 50.50 - 53.37 0.4028 times
Tue 19 May 2026 48.53 (-0.06%) 48.32 43.71 - 51.00 0.3463 times
Mon 18 May 2026 48.56 (-4.78%) 51.00 45.90 - 51.00 0.0101 times
Fri 15 May 2026 51.00 (-0.95%) 48.20 47.95 - 56.62 2.7818 times
Thu 14 May 2026 51.49 (4.17%) 46.30 45.00 - 52.43 1.0272 times
Wed 13 May 2026 49.43 (6.19%) 46.52 46.52 - 51.00 0.1246 times
Tue 12 May 2026 46.55 (-9.75%) 51.49 46.50 - 51.49 1.3981 times
Mon 11 May 2026 51.58 (-0.12%) 51.64 51.44 - 51.64 0.0058 times
Fri 08 May 2026 51.64 (-0.06%) 51.62 51.62 - 51.64 0.0043 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 47.81 and 57.47

Weekly Target 140
Weekly Target 245.95
Weekly Target 349.66
Weekly Target 455.61
Weekly Target 559.32

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Fri 22 May 2026 51.90 (1.76%) 51.00 43.71 - 53.37 1.2812 times
Fri 15 May 2026 51.00 (-1.24%) 51.64 45.00 - 56.62 1.4667 times
Fri 08 May 2026 51.64 (1.25%) 51.00 48.60 - 54.95 2.1598 times
Wed 29 April 2026 51.00 (-5.96%) 53.49 48.30 - 54.68 0.6199 times
Fri 24 April 2026 54.23 (-1.4%) 59.99 48.58 - 59.99 0.9973 times
Fri 17 April 2026 55.00 (3.77%) 58.30 50.09 - 58.30 0.9455 times
Fri 10 April 2026 53.00 (1.44%) 52.25 45.23 - 54.98 1.3707 times
Thu 02 April 2026 52.25 (12.83%) 45.38 45.38 - 54.50 0.1282 times
Fri 27 March 2026 46.31 (-10.43%) 43.70 43.70 - 61.97 0.5952 times
Fri 20 March 2026 51.70 (3.4%) 52.95 45.05 - 53.99 0.4355 times
Thu 12 March 2026 50.00 (3.09%) 48.50 45.01 - 53.96 0.7258 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 47.81 and 60.72

Monthly Target 137.83
Monthly Target 244.87
Monthly Target 350.743333333333
Monthly Target 457.78
Monthly Target 563.65

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 22 May 2026 51.90 (1.76%) 51.00 43.71 - 56.62 0.7684 times
Wed 29 April 2026 51.00 (-5.29%) 53.85 45.23 - 59.99 0.6273 times
Mon 30 March 2026 53.85 (3.76%) 48.80 43.70 - 61.97 0.3242 times
Fri 27 February 2026 51.90 (7.7%) 56.70 42.05 - 56.70 0.8751 times
Fri 30 January 2026 48.19 (-3.48%) 48.93 40.16 - 52.90 0.2889 times
Wed 31 December 2025 49.93 (-4.88%) 52.75 41.80 - 54.95 1.0284 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 4.0815 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.5998 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.7925 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.6139 times
Tue 29 July 2025 58.99 (-0.56%) 59.32 53.20 - 61.75 0.4467 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 46.03 and 67.84

Yearly Target 129.53
Yearly Target 240.72
Yearly Target 351.343333333333
Yearly Target 462.53
Yearly Target 573.15

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 22 May 2026 51.90 (3.95%) 48.93 40.16 - 61.97 0.134 times
Wed 31 December 2025 49.93 (-26.57%) 66.64 38.20 - 69.99 1.0242 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 4.9476 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.2534 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3687 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.7481 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.2466 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1603 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.1172 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paragon Fin 531255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Paragon Fin 531255 looks bullish. It has broken an important Moving average of 50.84 with high volumes

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParagonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParagonFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParagonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.46 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 50
12 day DMA 50.28
20 day DMA 51.19
35 day DMA 51.61
50 day DMA 51.2
100 day DMA 50.49
150 day DMA 50.97
200 day DMA 52.1

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6249.9849.97
12 day EMA50.650.3650.42
20 day EMA50.8750.7650.84
35 day EMA50.9550.8950.94
50 day EMA51.0451.0151.05

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA5049.8250.12
12 day SMA50.2850.450.48
20 day SMA51.1951.151.29
35 day SMA51.6151.4551.54
50 day SMA51.251.1651.2
100 day SMA50.4950.4950.52
150 day SMA50.9750.9951.03
200 day SMA52.152.1452.18

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 13.95

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 15.87

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top