ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 46.81 and 51.37

Intraday Target 143.37
Intraday Target 245.69
Intraday Target 347.933333333333
Intraday Target 450.25
Intraday Target 552.49

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Wed 08 April 2026 48.00 (5.22%) 45.62 45.62 - 50.18 2.4345 times
Tue 07 April 2026 45.62 (-12.27%) 51.48 45.23 - 51.48 0.0424 times
Mon 06 April 2026 52.00 (-0.48%) 52.25 45.25 - 52.25 0.0847 times
Thu 02 April 2026 52.25 (0%) 52.25 52.25 - 52.25 0.4661 times
Wed 01 April 2026 52.25 (-2.97%) 53.85 49.99 - 53.85 0.2427 times
Mon 30 March 2026 53.85 (16.28%) 45.38 45.38 - 54.50 0.5316 times
Fri 27 March 2026 46.31 (-13.1%) 45.01 45.01 - 52.62 0.4584 times
Tue 24 March 2026 53.29 (2.52%) 61.97 48.70 - 61.97 4.1718 times
Mon 23 March 2026 51.98 (0.54%) 43.70 43.70 - 54.99 1.1287 times
Fri 20 March 2026 51.70 (0%) 51.69 51.69 - 51.70 0.4391 times
Thu 19 March 2026 51.70 (1.39%) 53.99 47.20 - 53.99 0.7357 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 43.11 and 50.13

Weekly Target 141.47
Weekly Target 244.74
Weekly Target 348.493333333333
Weekly Target 451.76
Weekly Target 555.51

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Wed 08 April 2026 48.00 (-8.13%) 52.25 45.23 - 52.25 0.331 times
Thu 02 April 2026 52.25 (12.83%) 45.38 45.38 - 54.50 0.1603 times
Fri 27 March 2026 46.31 (-10.43%) 43.70 43.70 - 61.97 0.7442 times
Fri 20 March 2026 51.70 (3.4%) 52.95 45.05 - 53.99 0.5446 times
Thu 12 March 2026 50.00 (3.09%) 48.50 45.01 - 53.96 0.9075 times
Fri 06 March 2026 48.50 (-6.55%) 48.80 46.45 - 61.70 0.3241 times
Fri 27 February 2026 51.90 (7.01%) 48.50 48.00 - 54.99 0.8393 times
Fri 20 February 2026 48.50 (-3%) 51.90 48.00 - 52.00 0.3489 times
Fri 13 February 2026 50.00 (10.33%) 51.99 48.00 - 54.25 3.594 times
Fri 06 February 2026 45.32 (-5.96%) 56.70 42.05 - 56.70 2.2062 times
Fri 30 January 2026 48.19 (-4%) 50.20 40.16 - 50.20 0.2135 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 42.31 and 50.93

Monthly Target 140.41
Monthly Target 244.2
Monthly Target 349.026666666667
Monthly Target 452.82
Monthly Target 557.65

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Wed 08 April 2026 48.00 (-10.86%) 53.85 45.23 - 53.85 0.0581 times
Mon 30 March 2026 53.85 (3.76%) 48.80 43.70 - 61.97 0.3561 times
Fri 27 February 2026 51.90 (7.7%) 56.70 42.05 - 56.70 0.9612 times
Fri 30 January 2026 48.19 (-3.48%) 48.93 40.16 - 52.90 0.3174 times
Wed 31 December 2025 49.93 (-4.88%) 52.75 41.80 - 54.95 1.1296 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 4.4833 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.6589 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.8705 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.6743 times
Tue 29 July 2025 58.99 (-0.56%) 59.32 53.20 - 61.75 0.4906 times
Mon 30 June 2025 59.32 (-2.74%) 60.50 53.25 - 69.99 1.0674 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 33.18 and 54.99

Yearly Target 128.23
Yearly Target 238.12
Yearly Target 350.043333333333
Yearly Target 459.93
Yearly Target 571.85

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Wed 08 April 2026 48.00 (-3.87%) 48.93 40.16 - 61.97 0.0721 times
Wed 31 December 2025 49.93 (-26.57%) 66.64 38.20 - 69.99 1.0314 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 4.9821 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.2621 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3712 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.7533 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.2483 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1614 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.1181 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paragon Fin 531255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Paragon Fin 531255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.82

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParagonFin in short term and the sell signal is strong.

ParagonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParagonFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.38 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 50.02
12 day DMA 50.83
20 day DMA 50.4
35 day DMA 50.38
50 day DMA 49.81
100 day DMA 50.8
150 day DMA 51.53
200 day DMA 53.33

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA49.249.851.89
12 day EMA50.0950.4751.35
20 day EMA50.2250.4550.96
35 day EMA50.150.2250.49
50 day EMA49.8449.9150.08

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0251.1951.33
12 day SMA50.8350.9750.93
20 day SMA50.450.4950.7
35 day SMA50.3850.4150.57
50 day SMA49.8149.8349.92
100 day SMA50.850.8550.93
150 day SMA51.5351.5651.62
200 day SMA53.3353.453.48

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 12.9

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 14.68

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top