ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 52.6 and 56.8

Intraday Target 149.1
Intraday Target 251.9
Intraday Target 353.3
Intraday Target 456.1
Intraday Target 557.5

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Thu 01 October 2026 54.70 (6.09%) 50.50 50.50 - 54.70 0.0386 times
Tue 29 September 2026 51.56 (-0.02%) 51.57 51.56 - 51.57 0.2249 times
Mon 28 September 2026 51.57 (-0.62%) 48.20 48.20 - 52.10 0.2185 times
Fri 25 September 2026 51.89 (0.17%) 48.00 48.00 - 51.99 0.106 times
Thu 24 September 2026 51.80 (2.27%) 50.90 50.00 - 51.80 0.2346 times
Wed 23 September 2026 50.65 (-5.19%) 51.96 49.35 - 51.96 2.5996 times
Tue 22 September 2026 53.42 (6.56%) 50.00 50.00 - 53.42 0.3503 times
Mon 21 September 2026 50.13 (-3.69%) 50.01 50.00 - 52.05 3.1202 times
Fri 18 September 2026 52.05 (1.38%) 51.34 51.34 - 52.05 0.5013 times
Thu 17 September 2026 51.34 (6.32%) 48.29 48.29 - 53.42 2.606 times
Wed 16 September 2026 48.29 (-7.35%) 52.15 48.29 - 52.15 1.6163 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 51.45 and 57.95

Weekly Target 146.03
Weekly Target 250.37
Weekly Target 352.533333333333
Weekly Target 456.87
Weekly Target 559.03

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Thu 01 October 2026 54.70 (5.42%) 48.20 48.20 - 54.70 0.0434 times
Fri 25 September 2026 51.89 (-0.31%) 50.01 48.00 - 53.42 0.5767 times
Fri 18 September 2026 52.05 (-3.16%) 52.12 48.29 - 53.42 0.4255 times
Fri 11 September 2026 53.75 (0.11%) 50.73 48.05 - 54.98 0.3215 times
Fri 04 September 2026 53.69 (-3.26%) 56.99 50.66 - 56.99 0.3767 times
Fri 28 August 2026 55.50 (-2.2%) 56.75 45.12 - 56.99 0.7065 times
Fri 21 August 2026 56.75 (13.96%) 50.29 50.00 - 56.99 1.8128 times
Fri 14 August 2026 49.80 (1.57%) 50.00 46.00 - 56.97 4.2081 times
Fri 07 August 2026 49.03 (-5.87%) 52.09 42.80 - 53.42 1.2014 times
Thu 30 July 2026 52.09 (-3%) 50.00 46.00 - 53.16 0.3275 times
Thu 23 July 2026 53.70 (0.36%) 53.51 46.00 - 54.75 0.2405 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 52.6 and 56.8

Monthly Target 149.1
Monthly Target 251.9
Monthly Target 353.3
Monthly Target 456.1
Monthly Target 557.5

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Thu 01 October 2026 54.70 (6.09%) 50.50 50.50 - 54.70 0.0008 times
Tue 29 September 2026 51.56 (-7.93%) 56.99 48.00 - 56.99 0.3621 times
Mon 31 August 2026 56.00 (7.51%) 52.09 42.80 - 56.99 1.7309 times
Thu 30 July 2026 52.09 (7.69%) 47.00 46.00 - 59.90 0.3877 times
Tue 30 June 2026 48.37 (-0.17%) 52.88 37.25 - 54.95 3.3731 times
Fri 29 May 2026 48.45 (-5%) 51.00 43.71 - 56.62 2.0216 times
Wed 29 April 2026 51.00 (-5.29%) 53.85 45.23 - 59.99 0.6298 times
Mon 30 March 2026 53.85 (3.76%) 48.80 43.70 - 61.97 0.3255 times
Fri 27 February 2026 51.90 (7.7%) 56.70 42.05 - 56.70 0.8785 times
Fri 30 January 2026 48.19 (-3.48%) 48.93 40.16 - 52.90 0.29 times
Wed 31 December 2025 49.93 (-4.88%) 52.75 41.80 - 54.95 1.0324 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 45.98 and 70.7

Yearly Target 126.59
Yearly Target 240.64
Yearly Target 351.306666666667
Yearly Target 465.36
Yearly Target 576.03

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Thu 01 October 2026 54.70 (9.55%) 48.93 37.25 - 61.97 0.4464 times
Wed 31 December 2025 49.93 (-26.57%) 66.64 38.20 - 69.99 0.9881 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 4.7733 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.2092 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3557 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.7217 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.2379 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1546 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.1131 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParagonFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParagonFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.93 and ParagonFin 531255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 52.3
12 day DMA 51.63
20 day DMA 52.4
35 day DMA 52.79
50 day DMA 51.98
100 day DMA 50.86
150 day DMA 50.9
200 day DMA 50.73

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6551.6251.65
12 day EMA52.3151.8751.93
20 day EMA52.3852.1452.2
35 day EMA5251.8451.86
50 day EMA51.8751.7551.76

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA52.351.4951.87
12 day SMA51.6351.5551.71
20 day SMA52.452.4952.71
35 day SMA52.7952.6352.43
50 day SMA51.9851.8951.85
100 day SMA50.8650.8550.88
150 day SMA50.950.8850.86
200 day SMA50.7350.7450.77

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 14.7

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 16.73

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top