Munafa Stock Market Course + Intraday & FNO calls 
ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531255
- 531255 Experts view
- Tomorrow's Movement 531255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFin
Strong intraday Stock price targets for ParagonFin are 44.09 and 48.02
| Intraday Target 1 | 43.43 |
| Intraday Target 2 | 44.74 |
| Intraday Target 3 | 47.36 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 51.29 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 46.05 (-1.56%) | 46.78 | 46.05 - 49.98 | 0.0686 times | Thu 02 July 2026 | 46.78 (-0.47%) | 47.00 | 46.01 - 49.89 | 0.0549 times | Wed 01 July 2026 | 47.00 (-2.83%) | 47.00 | 47.00 - 51.95 | 0.0716 times | Tue 30 June 2026 | 48.37 (1.11%) | 47.84 | 47.01 - 51.99 | 0.0186 times | Mon 29 June 2026 | 47.84 (-0.33%) | 47.50 | 47.00 - 53.95 | 8.3119 times | Thu 25 June 2026 | 48.00 (-1.11%) | 48.54 | 47.99 - 53.99 | 0.714 times | Wed 24 June 2026 | 48.54 (-1.94%) | 48.01 | 48.01 - 53.24 | 0.2399 times | Tue 23 June 2026 | 49.50 (-4.42%) | 49.51 | 49.50 - 49.53 | 0.436 times | Mon 22 June 2026 | 51.79 (3.54%) | 49.77 | 49.20 - 51.80 | 0.0122 times | Fri 19 June 2026 | 50.02 (-4.58%) | 52.16 | 49.10 - 52.16 | 0.0724 times | Thu 18 June 2026 | 52.42 (3.6%) | 48.56 | 48.50 - 54.95 | 0.0535 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 42.06 and 50
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 48.67 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 46.05 (-4.06%) | 47.50 | 46.01 - 53.95 | 3.6344 times | Thu 25 June 2026 | 48.00 (-4.04%) | 49.77 | 47.99 - 53.99 | 0.5977 times | Fri 19 June 2026 | 50.02 (7.48%) | 46.13 | 46.13 - 54.95 | 0.5202 times | Fri 12 June 2026 | 46.54 (0.28%) | 37.25 | 37.25 - 53.60 | 0.3543 times | Fri 05 June 2026 | 46.41 (-4.21%) | 52.88 | 40.25 - 52.88 | 1.0672 times | Fri 29 May 2026 | 48.45 (-6.65%) | 53.00 | 46.13 - 54.99 | 2.2575 times | Fri 22 May 2026 | 51.90 (1.76%) | 51.00 | 43.71 - 53.37 | 0.3636 times | Fri 15 May 2026 | 51.00 (-1.24%) | 51.64 | 45.00 - 56.62 | 0.4162 times | Fri 08 May 2026 | 51.64 (1.25%) | 51.00 | 48.60 - 54.95 | 0.613 times | Wed 29 April 2026 | 51.00 (-5.96%) | 53.49 | 48.30 - 54.68 | 0.1759 times | Fri 24 April 2026 | 54.23 (-1.4%) | 59.99 | 48.58 - 59.99 | 0.283 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 43.06 and 49
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 48.003333333333 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 46.05 (-4.8%) | 47.00 | 46.01 - 51.95 | 0.0346 times | Tue 30 June 2026 | 48.37 (-0.17%) | 52.88 | 37.25 - 54.95 | 2.5369 times | Fri 29 May 2026 | 48.45 (-5%) | 51.00 | 43.71 - 56.62 | 1.5204 times | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.4736 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.2448 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.6607 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2181 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.7764 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.0816 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.4529 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.5983 times |
Yearly price and charts ParagonFin
Strong yearly Stock price targets for ParagonFin 531255 are 29.29 and 54.01
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 34.88 |
| Yearly Target 3 | 48.423333333333 |
| Yearly Target 4 | 59.6 |
| Yearly Target 5 | 73.14 |
Yearly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 46.05 (-7.77%) | 48.93 | 37.25 - 61.97 | 0.3418 times | Wed 31 December 2025 | 49.93 (-26.57%) | 66.64 | 38.20 - 69.99 | 1.0002 times | Tue 31 December 2024 | 68.00 (40.76%) | 46.06 | 40.66 - 99.60 | 4.8316 times | Fri 29 December 2023 | 48.31 (106.45%) | 23.30 | 20.10 - 80.76 | 1.224 times | Fri 30 December 2022 | 23.40 (22.83%) | 19.15 | 14.85 - 29.50 | 0.36 times | Fri 31 December 2021 | 19.05 (15.31%) | 15.80 | 13.25 - 23.60 | 0.7306 times | Thu 31 December 2020 | 16.52 (27.37%) | 13.00 | 8.76 - 17.74 | 0.2408 times | Mon 30 December 2019 | 12.97 (-24.37%) | 16.30 | 9.70 - 18.60 | 0.1565 times | Thu 27 December 2018 | 17.15 (0%) | 20.75 | 15.40 - 21.90 | 0.1145 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParagonFin in short term and the sell signal is strong.
ParagonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParagonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 48.91 |
| 20 day DMA | 48.83 |
| 35 day DMA | 49.33 |
| 50 day DMA | 50.04 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.54 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.65 | 48.08 |
| 12 day EMA | 48.14 | 48.52 | 48.84 |
| 20 day EMA | 48.71 | 48.99 | 49.22 |
| 35 day EMA | 49.45 | 49.65 | 49.82 |
| 50 day EMA | 50.05 | 50.21 | 50.35 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.6 | 47.95 |
| 12 day SMA | 48.91 | 49.49 | 49.55 |
| 20 day SMA | 48.83 | 49.02 | 49.18 |
| 35 day SMA | 49.33 | 49.43 | 49.42 |
| 50 day SMA | 50.04 | 50.2 | 50.36 |
| 100 day SMA | 50.31 | 50.33 | 50.27 |
| 150 day SMA | 50.54 | 50.6 | 50.65 |
| 200 day SMA | 51.18 | 51.23 | 51.26 |
Fundamentals, profit and EPS of Paragon Fin 531255
EPS is 3.72 and PE is: 12.38
Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)
Debt: 0.71 in crores
Market capitalization: 22.08
EPS is 3.27 and PE is: 14.08
Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)
Debt: 0.71 in crores
Market capitalization: 28.26
Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
