ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 59.9 and 59.9

Intraday Target 1	59.9
Intraday Target 2	59.9
Intraday Target 3	59.9
Intraday Target 4	59.9
Intraday Target 5	59.9

Daily price and volume Paragon Fin

Date	Closing	Open	Range	Volume
Fri 11 July 2025	59.90 (-0.98%)	59.90	59.90 - 59.90	0.0025 times
Tue 08 July 2025	60.49 (2.79%)	61.75	56.00 - 61.75	3.6864 times
Mon 07 July 2025	58.85 (0%)	59.14	58.85 - 59.14	1.2652 times
Fri 04 July 2025	58.85 (-0.22%)	59.27	57.00 - 59.27	0.4292 times
Thu 03 July 2025	58.98 (0.17%)	61.70	58.98 - 61.70	0.2654 times
Wed 02 July 2025	58.88 (-0.56%)	58.88	58.88 - 58.88	0.0521 times
Tue 01 July 2025	59.21 (-0.19%)	59.32	56.55 - 59.50	1.6075 times
Mon 30 June 2025	59.32 (-0.49%)	59.61	57.11 - 59.61	1.4934 times
Fri 27 June 2025	59.61 (-4.62%)	59.40	59.40 - 62.00	0.1042 times
Thu 26 June 2025	62.50 (1.53%)	62.79	58.50 - 63.10	1.094 times
Wed 25 June 2025	61.56 (-5%)	61.56	61.56 - 63.20	2.2377 times

Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 57.95 and 63.7

Weekly Target 1	53.47
Weekly Target 2	56.68
Weekly Target 3	59.216666666667
Weekly Target 4	62.43
Weekly Target 5	64.97

Weekly price and volumes for Paragon Fin

Date	Closing	Open	Range	Volume
Fri 11 July 2025	59.90 (1.78%)	59.14	56.00 - 61.75	0.2654 times
Fri 04 July 2025	58.85 (-1.27%)	59.61	56.55 - 61.70	0.2061 times
Fri 27 June 2025	59.61 (-0.15%)	62.00	58.50 - 65.10	0.3608 times
Thu 19 June 2025	59.70 (-6.57%)	69.99	57.50 - 69.99	0.507 times
Fri 13 June 2025	63.90 (6.5%)	61.20	55.00 - 65.00	0.5343 times
Fri 06 June 2025	60.00 (-1.62%)	60.50	53.25 - 66.90	0.5896 times
Fri 30 May 2025	60.99 (-0.94%)	61.75	55.01 - 64.95	0.907 times
Fri 23 May 2025	61.57 (11.95%)	65.00	54.00 - 67.00	2.8607 times
Fri 16 May 2025	55.00 (20.96%)	52.50	49.20 - 62.99	2.9064 times
Fri 09 May 2025	45.47 (-6.4%)	49.55	45.00 - 60.00	0.8627 times
Fri 02 May 2025	48.58 (-5.12%)	52.22	38.20 - 56.44	0.1539 times

weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 57.95 and 63.7

Monthly Target 1	53.47
Monthly Target 2	56.68
Monthly Target 3	59.216666666667
Monthly Target 4	62.43
Monthly Target 5	64.97

Monthly price and volumes Paragon Fin

Date	Closing	Open	Range	Volume
Fri 11 July 2025	59.90 (0.98%)	59.32	56.00 - 61.75	0.0711 times
Mon 30 June 2025	59.32 (-2.74%)	60.50	53.25 - 69.99	0.3764 times
Fri 30 May 2025	60.99 (29.66%)	56.44	38.20 - 67.00	1.3874 times
Wed 30 April 2025	47.04 (-3.8%)	48.90	40.00 - 64.30	0.2242 times
Fri 28 March 2025	48.90 (2.3%)	52.30	45.01 - 60.00	2.2849 times
Fri 28 February 2025	47.80 (-17.94%)	55.34	44.00 - 63.25	0.8475 times
Fri 31 January 2025	58.25 (-14.34%)	66.64	54.30 - 69.81	0.4903 times
Tue 31 December 2024	68.00 (1.84%)	67.00	62.10 - 72.40	0.5887 times
Fri 29 November 2024	66.77 (7.73%)	63.21	56.48 - 70.99	1.6858 times
Thu 31 October 2024	61.98 (1.19%)	61.72	56.70 - 72.92	2.0437 times
Mon 30 September 2024	61.25 (-15.2%)	73.49	58.61 - 73.49	4.339 times

monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 33.16 and 64.95

Yearly Target 1	24.24
Yearly Target 2	42.07
Yearly Target 3	56.03
Yearly Target 4	73.86
Yearly Target 5	87.82

Yearly price and volumes Paragon Fin

Date	Closing	Open	Range	Volume
Fri 11 July 2025	59.90 (-11.91%)	66.64	38.20 - 69.99	0.6396 times
Tue 31 December 2024	68.00 (40.76%)	46.06	40.66 - 99.60	4.6439 times
Fri 29 December 2023	48.31 (106.45%)	23.30	20.10 - 80.76	1.1764 times
Fri 30 December 2022	23.40 (22.83%)	19.15	14.85 - 29.50	0.346 times
Fri 31 December 2021	19.05 (15.31%)	15.80	13.25 - 23.60	0.7022 times
Thu 31 December 2020	16.52 (27.37%)	13.00	8.76 - 17.74	0.2314 times
Mon 30 December 2019	12.97 (-24.37%)	16.30	9.70 - 18.60	0.1504 times
Thu 27 December 2018	17.15 (0%)	20.75	15.40 - 21.90	0.11 times
Sun 13 July 2025	(0%)		-	0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 11 July 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParagonFin in short term but the sell signal is initial and weak.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ParagonFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.99 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period	DMA value
5 day DMA	59.41
12 day DMA	60.25
20 day DMA	60.37
35 day DMA	60.36
50 day DMA	57.82
100 day DMA	54.62
150 day DMA	57.96
200 day DMA	59.34

EMA (exponential moving average) of Paragon Fin 531255

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.69	59.59	59.14
12 day EMA	59.87	59.87	59.76
20 day EMA	59.83	59.82	59.75
35 day EMA	58.68	58.61	58.5
50 day EMA	57.44	57.34	57.21

SMA (simple moving average) of Paragon Fin 531255

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.41	59.21	58.95
12 day SMA	60.25	60.62	60.56
20 day SMA	60.37	60.3	60.25
35 day SMA	60.36	60.25	60.1
50 day SMA	57.82	57.63	57.44
100 day SMA	54.62	54.55	54.52
150 day SMA	57.96	57.97	57.97
200 day SMA	59.34	59.39	59.41

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 16.1

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 18.32

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)