Munafa Stock Market Course + Intraday & FNO calls 
ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531255
- 531255 Experts view
- Tomorrow's Movement 531255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFin
Strong intraday Stock price targets for ParagonFin are 50 and 55.68
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 48.44 |
| Intraday Target 3 | 51.56 |
| Intraday Target 4 | 54.12 |
| Intraday Target 5 | 57.24 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.00 (-3.23%) | 49.00 | 49.00 - 54.68 | 2.7615 times | Tue 28 April 2026 | 52.70 (-1.29%) | 50.00 | 48.30 - 52.70 | 0.1113 times | Mon 27 April 2026 | 53.39 (-1.55%) | 53.49 | 49.16 - 53.49 | 0.2772 times | Fri 24 April 2026 | 54.23 (0.72%) | 50.41 | 48.58 - 54.23 | 0.7951 times | Thu 23 April 2026 | 53.84 (7.64%) | 53.89 | 53.84 - 53.89 | 0.0162 times | Wed 22 April 2026 | 50.02 (-7.2%) | 50.40 | 48.61 - 54.00 | 4.0583 times | Tue 21 April 2026 | 53.90 (-0.19%) | 54.00 | 53.90 - 54.00 | 0.0566 times | Mon 20 April 2026 | 54.00 (-1.82%) | 59.99 | 54.00 - 59.99 | 0.1416 times | Fri 17 April 2026 | 55.00 (2.15%) | 54.90 | 54.90 - 55.55 | 1.406 times | Thu 16 April 2026 | 53.84 (4.93%) | 54.99 | 51.08 - 54.99 | 0.3763 times | Wed 15 April 2026 | 51.31 (-5.87%) | 53.42 | 50.09 - 54.99 | 0.0465 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 46.46 and 52.84
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 51.326666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.00 (-5.96%) | 53.49 | 48.30 - 54.68 | 0.9185 times | Fri 24 April 2026 | 54.23 (-1.4%) | 59.99 | 48.58 - 59.99 | 1.4778 times | Fri 17 April 2026 | 55.00 (3.77%) | 58.30 | 50.09 - 58.30 | 1.4011 times | Fri 10 April 2026 | 53.00 (1.44%) | 52.25 | 45.23 - 54.98 | 2.0311 times | Thu 02 April 2026 | 52.25 (12.83%) | 45.38 | 45.38 - 54.50 | 0.19 times | Fri 27 March 2026 | 46.31 (-10.43%) | 43.70 | 43.70 - 61.97 | 0.882 times | Fri 20 March 2026 | 51.70 (3.4%) | 52.95 | 45.05 - 53.99 | 0.6454 times | Thu 12 March 2026 | 50.00 (3.09%) | 48.50 | 45.01 - 53.96 | 1.0755 times | Fri 06 March 2026 | 48.50 (-6.55%) | 48.80 | 46.45 - 61.70 | 0.384 times | Fri 27 February 2026 | 51.90 (7.01%) | 48.50 | 48.00 - 54.99 | 0.9946 times | Fri 20 February 2026 | 48.50 (-3%) | 51.90 | 48.00 - 52.00 | 0.4135 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 40.74 and 55.5
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 52.073333333333 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.6482 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.335 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.9042 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2985 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 1.0626 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 4.2172 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.6198 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.8188 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.6343 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.4615 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 1.0041 times |
Yearly price and charts ParagonFin
Strong yearly Stock price targets for ParagonFin 531255 are 45.58 and 67.39
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 51.043333333333 |
| Yearly Target 4 | 61.93 |
| Yearly Target 5 | 72.85 |
Yearly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.00 (2.14%) | 48.93 | 40.16 - 61.97 | 0.0987 times | Wed 31 December 2025 | 49.93 (-26.57%) | 66.64 | 38.20 - 69.99 | 1.0283 times | Tue 31 December 2024 | 68.00 (40.76%) | 46.06 | 40.66 - 99.60 | 4.9673 times | Fri 29 December 2023 | 48.31 (106.45%) | 23.30 | 20.10 - 80.76 | 1.2583 times | Fri 30 December 2022 | 23.40 (22.83%) | 19.15 | 14.85 - 29.50 | 0.3701 times | Fri 31 December 2021 | 19.05 (15.31%) | 15.80 | 13.25 - 23.60 | 0.7511 times | Thu 31 December 2020 | 16.52 (27.37%) | 13.00 | 8.76 - 17.74 | 0.2476 times | Mon 30 December 2019 | 12.97 (-24.37%) | 16.30 | 9.70 - 18.60 | 0.1609 times | Thu 27 December 2018 | 17.15 (0%) | 20.75 | 15.40 - 21.90 | 0.1177 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paragon Fin 531255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paragon Fin 531255 looks bearish. It has broken an important moving average level of 52.28 with high volumes
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParagonFin in short term but the sell signal is initial and weak.
ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParagonFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParagonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53.15 |
| 20 day DMA | 52.38 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.12 |
| 100 day DMA | 50.58 |
| 150 day DMA | 51.49 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 53.15 | 53.37 |
| 12 day EMA | 52.59 | 52.88 | 52.91 |
| 20 day EMA | 52.28 | 52.42 | 52.39 |
| 35 day EMA | 51.74 | 51.78 | 51.73 |
| 50 day EMA | 51.09 | 51.09 | 51.02 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.84 | 53.08 |
| 12 day SMA | 53.15 | 53.31 | 53.32 |
| 20 day SMA | 52.38 | 52.14 | 52.17 |
| 35 day SMA | 51.46 | 51.44 | 51.41 |
| 50 day SMA | 51.12 | 51.12 | 50.97 |
| 100 day SMA | 50.58 | 50.57 | 50.6 |
| 150 day SMA | 51.49 | 51.52 | 51.53 |
| 200 day SMA | 52.84 | 52.91 | 52.93 |
Fundamentals, profit and EPS of Paragon Fin 531255
EPS is 3.72 and PE is: 13.71
Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)
Debt: 0.71 in crores
Market capitalization: 22.08
EPS is 3.27 and PE is: 15.6
Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)
Debt: 0.71 in crores
Market capitalization: 28.26
Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
