Munafa Stock Market Course + Intraday & FNO calls 
ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531255
- 531255 Experts view
- Tomorrow's Movement 531255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFin
Strong intraday Stock price targets for ParagonFin are 51.36 and 53.86
| Intraday Target 1 | 49.28 |
| Intraday Target 2 | 50.94 |
| Intraday Target 3 | 51.776666666667 |
| Intraday Target 4 | 53.44 |
| Intraday Target 5 | 54.28 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 52.61 (-2.01%) | 50.73 | 50.11 - 52.61 | 1.3544 times | Fri 04 September 2026 | 53.69 (5.86%) | 50.73 | 50.73 - 56.66 | 2.2266 times | Thu 03 September 2026 | 50.72 (-8.86%) | 55.70 | 50.66 - 55.70 | 0.0092 times | Wed 02 September 2026 | 55.65 (-1.38%) | 56.43 | 55.30 - 56.43 | 0.2146 times | Tue 01 September 2026 | 56.43 (0.77%) | 56.99 | 56.43 - 56.99 | 0.0185 times | Mon 31 August 2026 | 56.00 (0.9%) | 56.99 | 55.98 - 56.99 | 0.5376 times | Fri 28 August 2026 | 55.50 (-0.88%) | 55.50 | 55.50 - 55.50 | 0.0046 times | Wed 26 August 2026 | 55.99 (0%) | 56.98 | 55.00 - 56.98 | 0.4545 times | Tue 25 August 2026 | 55.99 (1.8%) | 45.12 | 45.12 - 56.99 | 1.5921 times | Mon 24 August 2026 | 55.00 (-3.08%) | 56.75 | 55.00 - 56.99 | 3.5879 times | Fri 21 August 2026 | 56.75 (10.28%) | 55.98 | 55.98 - 56.75 | 0.1177 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 51.36 and 53.86
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 52.61 (-2.01%) | 50.73 | 50.11 - 52.61 | 0.1688 times | Fri 04 September 2026 | 53.69 (-3.26%) | 56.99 | 50.66 - 56.99 | 0.3747 times | Fri 28 August 2026 | 55.50 (-2.2%) | 56.75 | 45.12 - 56.99 | 0.7027 times | Fri 21 August 2026 | 56.75 (13.96%) | 50.29 | 50.00 - 56.99 | 1.8032 times | Fri 14 August 2026 | 49.80 (1.57%) | 50.00 | 46.00 - 56.97 | 4.1857 times | Fri 07 August 2026 | 49.03 (-5.87%) | 52.09 | 42.80 - 53.42 | 1.195 times | Thu 30 July 2026 | 52.09 (-3%) | 50.00 | 46.00 - 53.16 | 0.3258 times | Thu 23 July 2026 | 53.70 (0.36%) | 53.51 | 46.00 - 54.75 | 0.2392 times | Fri 17 July 2026 | 53.51 (3.7%) | 59.90 | 48.00 - 59.90 | 0.7329 times | Fri 10 July 2026 | 51.60 (12.05%) | 50.00 | 46.80 - 53.85 | 0.272 times | Fri 03 July 2026 | 46.05 (-4.06%) | 47.50 | 46.01 - 53.95 | 9.249 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 47.92 and 54.8
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 53.236666666667 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 52.61 (-6.05%) | 56.99 | 50.11 - 56.99 | 0.0962 times | Mon 31 August 2026 | 56.00 (7.51%) | 52.09 | 42.80 - 56.99 | 1.6067 times | Thu 30 July 2026 | 52.09 (7.69%) | 47.00 | 46.00 - 59.90 | 0.3599 times | Tue 30 June 2026 | 48.37 (-0.17%) | 52.88 | 37.25 - 54.95 | 3.131 times | Fri 29 May 2026 | 48.45 (-5%) | 51.00 | 43.71 - 56.62 | 1.8765 times | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.5846 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.3021 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.8154 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2692 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.9583 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.8033 times |
Yearly price and charts ParagonFin
Strong yearly Stock price targets for ParagonFin 531255 are 44.93 and 69.65
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 50.61 |
| Yearly Target 4 | 63.97 |
| Yearly Target 5 | 75.33 |
Yearly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 52.61 (5.37%) | 48.93 | 37.25 - 61.97 | 0.4354 times | Wed 31 December 2025 | 49.93 (-26.57%) | 66.64 | 38.20 - 69.99 | 0.9894 times | Tue 31 December 2024 | 68.00 (40.76%) | 46.06 | 40.66 - 99.60 | 4.7794 times | Fri 29 December 2023 | 48.31 (106.45%) | 23.30 | 20.10 - 80.76 | 1.2107 times | Fri 30 December 2022 | 23.40 (22.83%) | 19.15 | 14.85 - 29.50 | 0.3561 times | Fri 31 December 2021 | 19.05 (15.31%) | 15.80 | 13.25 - 23.60 | 0.7227 times | Thu 31 December 2020 | 16.52 (27.37%) | 13.00 | 8.76 - 17.74 | 0.2382 times | Mon 30 December 2019 | 12.97 (-24.37%) | 16.30 | 9.70 - 18.60 | 0.1548 times | Thu 27 December 2018 | 17.15 (0%) | 20.75 | 15.40 - 21.90 | 0.1132 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParagonFin in short term but the sell signal is initial and weak.
ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParagonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 54.65 |
| 20 day DMA | 53.07 |
| 35 day DMA | 51.82 |
| 50 day DMA | 51.01 |
| 100 day DMA | 50.89 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.96 | 54.09 |
| 12 day EMA | 53.78 | 53.99 | 54.05 |
| 20 day EMA | 53.22 | 53.28 | 53.24 |
| 35 day EMA | 52.33 | 52.31 | 52.23 |
| 50 day EMA | 51.17 | 51.11 | 51 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 54.5 | 54.86 |
| 12 day SMA | 54.65 | 54.88 | 55.16 |
| 20 day SMA | 53.07 | 52.67 | 52.48 |
| 35 day SMA | 51.82 | 51.74 | 51.68 |
| 50 day SMA | 51.01 | 50.97 | 50.96 |
| 100 day SMA | 50.89 | 50.88 | 50.88 |
| 150 day SMA | 50.54 | 50.53 | 50.51 |
| 200 day SMA | 50.9 | 50.9 | 50.9 |
Fundamentals, profit and EPS of Paragon Fin 531255
EPS is 3.72 and PE is: 14.14
Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)
Debt: 0.71 in crores
Market capitalization: 22.08
EPS is 3.27 and PE is: 16.09
Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)
Debt: 0.71 in crores
Market capitalization: 28.26
Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
