ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 46.67 and 51.92

Intraday Target 145.53
Intraday Target 247.81
Intraday Target 350.78
Intraday Target 453.06
Intraday Target 556.03

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Fri 26 December 2025 50.09 (-3.11%) 51.70 48.50 - 53.75 3.6541 times
Wed 24 December 2025 51.70 (-0.56%) 52.99 51.70 - 52.99 0.7282 times
Tue 23 December 2025 51.99 (-1.2%) 51.99 51.15 - 51.99 0.2341 times
Mon 22 December 2025 52.62 (-0.7%) 53.99 52.62 - 53.99 0.156 times
Thu 18 December 2025 52.99 (1.51%) 53.20 52.99 - 53.20 0.156 times
Wed 17 December 2025 52.20 (-0.38%) 54.80 52.20 - 54.80 0.7022 times
Mon 15 December 2025 52.40 (-0.08%) 48.60 48.60 - 52.40 0.091 times
Fri 12 December 2025 52.44 (1.06%) 53.99 48.50 - 53.99 2.4447 times
Thu 11 December 2025 51.89 (0%) 51.89 51.89 - 51.89 0.013 times
Wed 10 December 2025 51.89 (6.35%) 51.93 51.88 - 51.93 1.8205 times
Tue 09 December 2025 48.79 (-4.31%) 47.50 47.50 - 53.99 16.567 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 46.55 and 52.04

Weekly Target 145.37
Weekly Target 247.73
Weekly Target 350.86
Weekly Target 453.22
Weekly Target 556.35

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Fri 26 December 2025 50.09 (-5.47%) 53.99 48.50 - 53.99 0.0507 times
Thu 18 December 2025 52.99 (1.05%) 48.60 48.60 - 54.80 0.0101 times
Fri 12 December 2025 52.44 (1.88%) 47.30 47.30 - 54.95 0.2511 times
Fri 05 December 2025 51.47 (-1.94%) 52.75 48.50 - 52.75 0.1866 times
Fri 28 November 2025 52.49 (5.98%) 50.52 48.00 - 53.80 1.8955 times
Fri 21 November 2025 49.53 (-14.6%) 57.71 46.31 - 57.71 4.2497 times
Fri 14 November 2025 58.00 (11.54%) 57.20 52.00 - 59.00 0.294 times
Fri 07 November 2025 52.00 (2.99%) 54.41 48.55 - 56.00 2.6031 times
Fri 31 October 2025 50.49 (-1.48%) 46.80 46.80 - 57.90 0.3705 times
Thu 23 October 2025 51.25 (3.91%) 48.02 48.02 - 59.00 0.0889 times
Fri 17 October 2025 49.32 (-6.43%) 52.70 44.60 - 53.00 0.3766 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 44.87 and 52.52

Monthly Target 143.13
Monthly Target 246.61
Monthly Target 350.78
Monthly Target 454.26
Monthly Target 558.43

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 26 December 2025 50.09 (-4.57%) 52.75 47.30 - 54.95 0.1264 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 2.294 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.3371 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.4454 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.345 times
Tue 29 July 2025 58.99 (-0.56%) 59.32 53.20 - 61.75 0.2511 times
Mon 30 June 2025 59.32 (-2.74%) 60.50 53.25 - 69.99 0.5462 times
Fri 30 May 2025 60.99 (29.66%) 56.44 38.20 - 67.00 2.0134 times
Wed 30 April 2025 47.04 (-3.8%) 48.90 40.00 - 64.30 0.3254 times
Fri 28 March 2025 48.90 (2.3%) 52.30 45.01 - 60.00 3.316 times
Fri 28 February 2025 47.80 (-17.94%) 55.34 44.00 - 63.25 1.2299 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 28.25 and 60.04

Yearly Target 120.97
Yearly Target 235.53
Yearly Target 352.76
Yearly Target 467.32
Yearly Target 584.55

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Fri 26 December 2025 50.09 (-26.34%) 66.64 38.20 - 69.99 0.8943 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 4.4832 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.1357 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3341 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.6779 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.2234 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1452 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.1062 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.8

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagonFin in short term and the sell signal is strong.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParagonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.41 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 51.88
12 day DMA 51.67
20 day DMA 51.5
35 day DMA 52.7
50 day DMA 52.11
100 day DMA 53.29
150 day DMA 55.04
200 day DMA 54

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4252.0952.28
12 day EMA51.7552.0552.11
20 day EMA51.8852.0752.11
35 day EMA51.7751.8751.88
50 day EMA51.951.9751.98

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8852.352.44
12 day SMA51.6751.7851.81
20 day SMA51.551.4851.39
35 day SMA52.752.852.85
50 day SMA52.1152.1452.09
100 day SMA53.2953.3553.42
150 day SMA55.0455.0555.03
200 day SMA5454.0254.05

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 13.47

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 15.32

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top