Munafa Stock Market Course + Intraday & FNO calls 
ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531255
- 531255 Experts view
- Tomorrow's Movement 531255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFin
Strong intraday Stock price targets for ParagonFin are 49.61 and 50.4
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 49.74 |
| Intraday Target 3 | 50.263333333333 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 51.05 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.00 (-1.94%) | 50.79 | 50.00 - 50.79 | 0.2713 times | Wed 11 March 2026 | 50.99 (5.57%) | 45.23 | 45.01 - 53.20 | 3.4699 times | Tue 10 March 2026 | 48.30 (-10.47%) | 53.95 | 48.01 - 53.95 | 0.0735 times | Mon 09 March 2026 | 53.95 (11.24%) | 48.50 | 48.50 - 53.96 | 1.3365 times | Fri 06 March 2026 | 48.50 (-5.73%) | 61.70 | 46.45 - 61.70 | 0.8618 times | Thu 05 March 2026 | 51.45 (3.42%) | 52.50 | 51.45 - 52.50 | 0.1159 times | Wed 04 March 2026 | 49.75 (-0.5%) | 49.00 | 49.00 - 49.75 | 0.0848 times | Mon 02 March 2026 | 50.00 (-3.66%) | 48.80 | 48.50 - 50.00 | 0.7771 times | Fri 27 February 2026 | 51.90 (3.88%) | 54.85 | 51.00 - 54.85 | 2.0599 times | Thu 26 February 2026 | 49.96 (1.38%) | 49.28 | 49.28 - 54.99 | 0.9494 times | Wed 25 February 2026 | 49.28 (-5.23%) | 50.96 | 48.00 - 50.96 | 0.1526 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 47.51 and 56.46
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 49.656666666667 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.00 (3.09%) | 48.50 | 45.01 - 53.96 | 0.8743 times | Fri 06 March 2026 | 48.50 (-6.55%) | 48.80 | 46.45 - 61.70 | 0.3122 times | Fri 27 February 2026 | 51.90 (7.01%) | 48.50 | 48.00 - 54.99 | 0.8086 times | Fri 20 February 2026 | 48.50 (-3%) | 51.90 | 48.00 - 52.00 | 0.3362 times | Fri 13 February 2026 | 50.00 (10.33%) | 51.99 | 48.00 - 54.25 | 3.4628 times | Fri 06 February 2026 | 45.32 (-5.96%) | 56.70 | 42.05 - 56.70 | 2.1257 times | Fri 30 January 2026 | 48.19 (-4%) | 50.20 | 40.16 - 50.20 | 0.2058 times | Fri 23 January 2026 | 50.20 (0.22%) | 47.04 | 40.75 - 51.00 | 1.3113 times | Fri 16 January 2026 | 50.09 (-1.3%) | 51.00 | 47.21 - 51.00 | 0.1847 times | Fri 09 January 2026 | 50.75 (-0.49%) | 51.90 | 46.01 - 51.90 | 0.3784 times | Fri 02 January 2026 | 51.00 (1.82%) | 50.09 | 41.80 - 52.95 | 6.3247 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 47.51 and 64.2
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 52.236666666667 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.00 (-3.66%) | 48.80 | 45.01 - 61.70 | 0.1565 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.8882 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2932 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 1.0437 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 4.1425 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.6088 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.8043 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.623 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.4534 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.9863 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 3.6358 times |
Yearly price and charts ParagonFin
Strong yearly Stock price targets for ParagonFin 531255 are 45.08 and 66.62
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 50.62 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 72.16 |
Yearly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.00 (0.14%) | 48.93 | 40.16 - 61.70 | 0.0617 times | Wed 31 December 2025 | 49.93 (-26.57%) | 66.64 | 38.20 - 69.99 | 1.0326 times | Tue 31 December 2024 | 68.00 (40.76%) | 46.06 | 40.66 - 99.60 | 4.9879 times | Fri 29 December 2023 | 48.31 (106.45%) | 23.30 | 20.10 - 80.76 | 1.2636 times | Fri 30 December 2022 | 23.40 (22.83%) | 19.15 | 14.85 - 29.50 | 0.3717 times | Fri 31 December 2021 | 19.05 (15.31%) | 15.80 | 13.25 - 23.60 | 0.7542 times | Thu 31 December 2020 | 16.52 (27.37%) | 13.00 | 8.76 - 17.74 | 0.2486 times | Mon 30 December 2019 | 12.97 (-24.37%) | 16.30 | 9.70 - 18.60 | 0.1616 times | Thu 27 December 2018 | 17.15 (0%) | 20.75 | 15.40 - 21.90 | 0.1182 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragon Fin 531255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParagonFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParagonFin in short term and the buy signal is strong.
ParagonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParagonFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParagonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.38 |
| 35 day DMA | 49.59 |
| 50 day DMA | 49.68 |
| 100 day DMA | 50.85 |
| 150 day DMA | 52.01 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.5 | 50.26 |
| 12 day EMA | 50.3 | 50.36 | 50.25 |
| 20 day EMA | 50.17 | 50.19 | 50.11 |
| 35 day EMA | 50.04 | 50.04 | 49.98 |
| 50 day EMA | 49.82 | 49.81 | 49.76 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.64 | 50.39 |
| 12 day SMA | 50.51 | 50.34 | 50.13 |
| 20 day SMA | 50.38 | 50.43 | 50.34 |
| 35 day SMA | 49.59 | 49.6 | 49.54 |
| 50 day SMA | 49.68 | 49.61 | 49.59 |
| 100 day SMA | 50.85 | 50.86 | 50.86 |
| 150 day SMA | 52.01 | 52.06 | 52.09 |
| 200 day SMA | 53.63 | 53.68 | 53.69 |
Fundamentals, profit and EPS of Paragon Fin 531255
EPS is 3.72 and PE is: 13.44
Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)
Debt: 0.71 in crores
Market capitalization: 22.08
EPS is 3.27 and PE is: 15.29
Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)
Debt: 0.71 in crores
Market capitalization: 28.26
Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
