ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 38.88 and 48.13

Intraday Target 136.42
Intraday Target 241.33
Intraday Target 345.666666666667
Intraday Target 450.58
Intraday Target 554.92

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Wed 21 January 2026 46.25 (-8.03%) 46.60 40.75 - 50.00 0.0707 times
Tue 20 January 2026 50.29 (2.65%) 48.99 48.49 - 51.00 6.5793 times
Mon 19 January 2026 48.99 (-2.2%) 47.04 47.04 - 50.00 0.6895 times
Fri 16 January 2026 50.09 (0.38%) 48.90 48.90 - 51.00 0.1473 times
Wed 14 January 2026 49.90 (-2.16%) 49.98 47.21 - 51.00 0.657 times
Tue 13 January 2026 51.00 (2%) 51.00 51.00 - 51.00 0.0059 times
Mon 12 January 2026 50.00 (-1.48%) 51.00 50.00 - 51.00 0.3241 times
Fri 09 January 2026 50.75 (3.57%) 48.30 46.01 - 51.00 0.5863 times
Thu 08 January 2026 49.00 (-1.47%) 50.90 48.99 - 50.90 0.1326 times
Wed 07 January 2026 49.73 (4.58%) 47.10 46.25 - 51.71 0.8073 times
Tue 06 January 2026 47.55 (-6.76%) 49.00 47.01 - 50.89 0.7661 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 38.38 and 48.63

Weekly Target 135.75
Weekly Target 241
Weekly Target 346
Weekly Target 451.25
Weekly Target 556.25

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Wed 21 January 2026 46.25 (-7.67%) 47.04 40.75 - 51.00 0.3835 times
Fri 16 January 2026 50.09 (-1.3%) 51.00 47.21 - 51.00 0.0593 times
Fri 09 January 2026 50.75 (-0.49%) 51.90 46.01 - 51.90 0.1215 times
Fri 02 January 2026 51.00 (1.82%) 50.09 41.80 - 52.95 2.03 times
Fri 26 December 2025 50.09 (-5.47%) 53.99 48.50 - 53.99 0.0565 times
Thu 18 December 2025 52.99 (1.05%) 48.60 48.60 - 54.80 0.0112 times
Fri 12 December 2025 52.44 (1.88%) 47.30 47.30 - 54.95 0.2799 times
Fri 05 December 2025 51.47 (-1.94%) 52.75 48.50 - 52.75 0.208 times
Fri 28 November 2025 52.49 (5.98%) 50.52 48.00 - 53.80 2.113 times
Fri 21 November 2025 49.53 (-14.6%) 57.71 46.31 - 57.71 4.7373 times
Fri 14 November 2025 58.00 (11.54%) 57.20 52.00 - 59.00 0.3277 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 37.43 and 49.58

Monthly Target 134.48
Monthly Target 240.37
Monthly Target 346.633333333333
Monthly Target 452.52
Monthly Target 558.78

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Wed 21 January 2026 46.25 (-7.37%) 48.93 40.75 - 52.90 0.1909 times
Wed 31 December 2025 49.93 (-4.88%) 52.75 41.80 - 54.95 0.7946 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 3.1535 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.4634 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.6123 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.4743 times
Tue 29 July 2025 58.99 (-0.56%) 59.32 53.20 - 61.75 0.3451 times
Mon 30 June 2025 59.32 (-2.74%) 60.50 53.25 - 69.99 0.7508 times
Fri 30 May 2025 60.99 (29.66%) 56.44 38.20 - 67.00 2.7678 times
Wed 30 April 2025 47.04 (-3.8%) 48.90 40.00 - 64.30 0.4473 times
Fri 28 March 2025 48.90 (2.3%) 52.30 45.01 - 60.00 4.5584 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 37.43 and 49.58

Yearly Target 134.48
Yearly Target 240.37
Yearly Target 346.633333333333
Yearly Target 452.52
Yearly Target 558.78

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Wed 21 January 2026 46.25 (-7.37%) 48.93 40.75 - 52.90 0.0116 times
Wed 31 December 2025 49.93 (-26.57%) 66.64 38.20 - 69.99 1.0384 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 5.0159 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.2706 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3737 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.7584 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.25 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1625 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.1188 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paragon Fin 531255 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Paragon Fin 531255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.76

Munafa value: 6 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagonFin in short term and the sell signal is strong.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.1 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 49.1
12 day DMA 49.55
20 day DMA 49.74
35 day DMA 50.58
50 day DMA 51.62
100 day DMA 52.29
150 day DMA 54.33
200 day DMA 53.92

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA48.749.9249.74
12 day EMA49.425049.95
20 day EMA49.8850.2650.26
35 day EMA50.6350.8950.93
50 day EMA51.4451.6551.71

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA49.150.0550
12 day SMA49.5549.9449.81
20 day SMA49.7450.0650.19
35 day SMA50.5850.6650.7
50 day SMA51.6251.7751.78
100 day SMA52.2952.3552.39
150 day SMA54.3354.4354.5
200 day SMA53.9253.9553.94

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 12.43

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 14.14

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top