ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 46.57 and 50.58

Intraday Target 145.71
Intraday Target 247.43
Intraday Target 349.72
Intraday Target 451.44
Intraday Target 553.73

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Tue 10 February 2026 49.15 (-3.61%) 52.01 48.00 - 52.01 0.4916 times
Mon 09 February 2026 50.99 (12.51%) 51.99 49.99 - 51.99 4.8735 times
Fri 06 February 2026 45.32 (-12.14%) 43.00 43.00 - 50.19 0.0554 times
Thu 05 February 2026 51.58 (5.27%) 53.25 45.20 - 53.25 0.6233 times
Wed 04 February 2026 49.00 (8.53%) 53.75 49.00 - 53.75 0.1394 times
Tue 03 February 2026 45.15 (-1.59%) 42.05 42.05 - 49.99 1.4355 times
Mon 02 February 2026 45.88 (-15.43%) 50.50 45.05 - 52.95 0.2023 times
Sun 01 February 2026 54.25 (12.58%) 56.70 50.20 - 56.70 1.7744 times
Fri 30 January 2026 48.19 (20%) 40.25 40.25 - 48.19 0.3999 times
Thu 29 January 2026 40.16 (-20%) 40.16 40.16 - 40.16 0.0048 times
Wed 28 January 2026 50.20 (0%) 50.20 50.20 - 50.20 0.0048 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 46.57 and 50.58

Weekly Target 145.71
Weekly Target 247.43
Weekly Target 349.72
Weekly Target 451.44
Weekly Target 553.73

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Tue 10 February 2026 49.15 (8.45%) 51.99 48.00 - 52.01 1.884 times
Fri 06 February 2026 45.32 (-5.96%) 56.70 42.05 - 56.70 1.4855 times
Fri 30 January 2026 48.19 (-4%) 50.20 40.16 - 50.20 0.1438 times
Fri 23 January 2026 50.20 (0.22%) 47.04 40.75 - 51.00 0.9164 times
Fri 16 January 2026 50.09 (-1.3%) 51.00 47.21 - 51.00 0.129 times
Fri 09 January 2026 50.75 (-0.49%) 51.90 46.01 - 51.90 0.2645 times
Fri 02 January 2026 51.00 (1.82%) 50.09 41.80 - 52.95 4.42 times
Fri 26 December 2025 50.09 (-5.47%) 53.99 48.50 - 53.99 0.123 times
Thu 18 December 2025 52.99 (1.05%) 48.60 48.60 - 54.80 0.0245 times
Fri 12 December 2025 52.44 (1.88%) 47.30 47.30 - 54.95 0.6094 times
Fri 05 December 2025 51.47 (-1.94%) 52.75 48.50 - 52.75 0.4528 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 38.28 and 52.93

Monthly Target 134.65
Monthly Target 241.9
Monthly Target 349.3
Monthly Target 456.55
Monthly Target 563.95

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Tue 10 February 2026 49.15 (1.99%) 56.70 42.05 - 56.70 0.4808 times
Fri 30 January 2026 48.19 (-3.48%) 48.93 40.16 - 52.90 0.2217 times
Wed 31 December 2025 49.93 (-4.88%) 52.75 41.80 - 54.95 0.7891 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 3.1318 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.4603 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.6081 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.471 times
Tue 29 July 2025 58.99 (-0.56%) 59.32 53.20 - 61.75 0.3427 times
Mon 30 June 2025 59.32 (-2.74%) 60.50 53.25 - 69.99 0.7457 times
Fri 30 May 2025 60.99 (29.66%) 56.44 38.20 - 67.00 2.7488 times
Wed 30 April 2025 47.04 (-3.8%) 48.90 40.00 - 64.30 0.4442 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 44.66 and 61.2

Yearly Target 132.13
Yearly Target 240.64
Yearly Target 348.67
Yearly Target 457.18
Yearly Target 565.21

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Tue 10 February 2026 49.15 (-1.56%) 48.93 40.16 - 56.70 0.043 times
Wed 31 December 2025 49.93 (-26.57%) 66.64 38.20 - 69.99 1.0347 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 4.9984 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.2662 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3724 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.7558 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.2491 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.1619 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.1184 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParagonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagonFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.4 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 49.21
12 day DMA 48.34
20 day DMA 48.87
35 day DMA 49.46
50 day DMA 50.04
100 day DMA 51.63
150 day DMA 53.35
200 day DMA 53.67

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9748.8847.83
12 day EMA48.7548.6848.26
20 day EMA48.9348.9148.69
35 day EMA49.5449.5649.48
50 day EMA50.2750.3250.29

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2148.4147.39
12 day SMA48.3448.4748.08
20 day SMA48.8748.9548.85
35 day SMA49.4649.5549.59
50 day SMA50.0450.0450.02
100 day SMA51.6351.6851.72
150 day SMA53.3553.4253.51
200 day SMA53.6753.6953.7

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 13.21

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 15.03

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top