ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531255
- 531255 Experts view
- Tomorrow's Movement 531255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFin
Strong intraday Stock price targets for ParagonFin are 38.88 and 48.13
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 45.666666666667 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 54.92 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.25 (-8.03%) | 46.60 | 40.75 - 50.00 | 0.0707 times | Tue 20 January 2026 | 50.29 (2.65%) | 48.99 | 48.49 - 51.00 | 6.5793 times | Mon 19 January 2026 | 48.99 (-2.2%) | 47.04 | 47.04 - 50.00 | 0.6895 times | Fri 16 January 2026 | 50.09 (0.38%) | 48.90 | 48.90 - 51.00 | 0.1473 times | Wed 14 January 2026 | 49.90 (-2.16%) | 49.98 | 47.21 - 51.00 | 0.657 times | Tue 13 January 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.0059 times | Mon 12 January 2026 | 50.00 (-1.48%) | 51.00 | 50.00 - 51.00 | 0.3241 times | Fri 09 January 2026 | 50.75 (3.57%) | 48.30 | 46.01 - 51.00 | 0.5863 times | Thu 08 January 2026 | 49.00 (-1.47%) | 50.90 | 48.99 - 50.90 | 0.1326 times | Wed 07 January 2026 | 49.73 (4.58%) | 47.10 | 46.25 - 51.71 | 0.8073 times | Tue 06 January 2026 | 47.55 (-6.76%) | 49.00 | 47.01 - 50.89 | 0.7661 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 38.38 and 48.63
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.25 (-7.67%) | 47.04 | 40.75 - 51.00 | 0.3835 times | Fri 16 January 2026 | 50.09 (-1.3%) | 51.00 | 47.21 - 51.00 | 0.0593 times | Fri 09 January 2026 | 50.75 (-0.49%) | 51.90 | 46.01 - 51.90 | 0.1215 times | Fri 02 January 2026 | 51.00 (1.82%) | 50.09 | 41.80 - 52.95 | 2.03 times | Fri 26 December 2025 | 50.09 (-5.47%) | 53.99 | 48.50 - 53.99 | 0.0565 times | Thu 18 December 2025 | 52.99 (1.05%) | 48.60 | 48.60 - 54.80 | 0.0112 times | Fri 12 December 2025 | 52.44 (1.88%) | 47.30 | 47.30 - 54.95 | 0.2799 times | Fri 05 December 2025 | 51.47 (-1.94%) | 52.75 | 48.50 - 52.75 | 0.208 times | Fri 28 November 2025 | 52.49 (5.98%) | 50.52 | 48.00 - 53.80 | 2.113 times | Fri 21 November 2025 | 49.53 (-14.6%) | 57.71 | 46.31 - 57.71 | 4.7373 times | Fri 14 November 2025 | 58.00 (11.54%) | 57.20 | 52.00 - 59.00 | 0.3277 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 37.43 and 49.58
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 46.633333333333 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.25 (-7.37%) | 48.93 | 40.75 - 52.90 | 0.1909 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.7946 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.1535 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.4634 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.6123 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.4743 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.3451 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.7508 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 2.7678 times | Wed 30 April 2025 | 47.04 (-3.8%) | 48.90 | 40.00 - 64.30 | 0.4473 times | Fri 28 March 2025 | 48.90 (2.3%) | 52.30 | 45.01 - 60.00 | 4.5584 times |
Yearly price and charts ParagonFin
Strong yearly Stock price targets for ParagonFin 531255 are 37.43 and 49.58
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 46.633333333333 |
| Yearly Target 4 | 52.52 |
| Yearly Target 5 | 58.78 |
Yearly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.25 (-7.37%) | 48.93 | 40.75 - 52.90 | 0.0116 times | Wed 31 December 2025 | 49.93 (-26.57%) | 66.64 | 38.20 - 69.99 | 1.0384 times | Tue 31 December 2024 | 68.00 (40.76%) | 46.06 | 40.66 - 99.60 | 5.0159 times | Fri 29 December 2023 | 48.31 (106.45%) | 23.30 | 20.10 - 80.76 | 1.2706 times | Fri 30 December 2022 | 23.40 (22.83%) | 19.15 | 14.85 - 29.50 | 0.3737 times | Fri 31 December 2021 | 19.05 (15.31%) | 15.80 | 13.25 - 23.60 | 0.7584 times | Thu 31 December 2020 | 16.52 (27.37%) | 13.00 | 8.76 - 17.74 | 0.25 times | Mon 30 December 2019 | 12.97 (-24.37%) | 16.30 | 9.70 - 18.60 | 0.1625 times | Thu 27 December 2018 | 17.15 (0%) | 20.75 | 15.40 - 21.90 | 0.1188 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFin
Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paragon Fin 531255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paragon Fin 531255 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paragon Fin 531255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.76
Munafa value: 6 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagonFin (531255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParagonFin in short term and the sell signal is strong.
ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.
ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.74 |
| 35 day DMA | 50.58 |
| 50 day DMA | 51.62 |
| 100 day DMA | 52.29 |
| 150 day DMA | 54.33 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 49.92 | 49.74 |
| 12 day EMA | 49.42 | 50 | 49.95 |
| 20 day EMA | 49.88 | 50.26 | 50.26 |
| 35 day EMA | 50.63 | 50.89 | 50.93 |
| 50 day EMA | 51.44 | 51.65 | 51.71 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 50.05 | 50 |
| 12 day SMA | 49.55 | 49.94 | 49.81 |
| 20 day SMA | 49.74 | 50.06 | 50.19 |
| 35 day SMA | 50.58 | 50.66 | 50.7 |
| 50 day SMA | 51.62 | 51.77 | 51.78 |
| 100 day SMA | 52.29 | 52.35 | 52.39 |
| 150 day SMA | 54.33 | 54.43 | 54.5 |
| 200 day SMA | 53.92 | 53.95 | 53.94 |
Fundamentals, profit and EPS of Paragon Fin 531255
EPS is 3.72 and PE is: 12.43
Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)
Debt: 0.71 in crores
Market capitalization: 22.08
EPS is 3.27 and PE is: 14.14
Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)
Debt: 0.71 in crores
Market capitalization: 28.26
Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


