ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParagonFin

Strong intraday Stock price targets for ParagonFin are 39.89 and 48.18

Intraday Target 137.76
Intraday Target 242.02
Intraday Target 346.053333333333
Intraday Target 450.31
Intraday Target 554.34

Daily price and volume Paragon Fin

Date Closing Open Range Volume
Mon 29 December 2025 46.27 (-7.63%) 50.09 41.80 - 50.09 8.7775 times
Fri 26 December 2025 50.09 (-3.11%) 51.70 48.50 - 53.75 0.5462 times
Wed 24 December 2025 51.70 (-0.56%) 52.99 51.70 - 52.99 0.1088 times
Tue 23 December 2025 51.99 (-1.2%) 51.99 51.15 - 51.99 0.035 times
Mon 22 December 2025 52.62 (-0.7%) 53.99 52.62 - 53.99 0.0233 times
Thu 18 December 2025 52.99 (1.51%) 53.20 52.99 - 53.20 0.0233 times
Wed 17 December 2025 52.20 (-0.38%) 54.80 52.20 - 54.80 0.105 times
Mon 15 December 2025 52.40 (-0.08%) 48.60 48.60 - 52.40 0.0136 times
Fri 12 December 2025 52.44 (1.06%) 53.99 48.50 - 53.99 0.3654 times
Thu 11 December 2025 51.89 (0%) 51.89 51.89 - 51.89 0.0019 times
Wed 10 December 2025 51.89 (6.35%) 51.93 51.88 - 51.93 0.2721 times

 Daily chart ParagonFin

Weekly price and charts ParagonFin

Strong weekly Stock price targets for ParagonFin 531255 are 39.89 and 48.18

Weekly Target 137.76
Weekly Target 242.02
Weekly Target 346.053333333333
Weekly Target 450.31
Weekly Target 554.34

Weekly price and volumes for Paragon Fin

Date Closing Open Range Volume
Mon 29 December 2025 46.27 (-7.63%) 50.09 41.80 - 50.09 0.592 times
Fri 26 December 2025 50.09 (-5.47%) 53.99 48.50 - 53.99 0.0481 times
Thu 18 December 2025 52.99 (1.05%) 48.60 48.60 - 54.80 0.0096 times
Fri 12 December 2025 52.44 (1.88%) 47.30 47.30 - 54.95 0.2383 times
Fri 05 December 2025 51.47 (-1.94%) 52.75 48.50 - 52.75 0.1771 times
Fri 28 November 2025 52.49 (5.98%) 50.52 48.00 - 53.80 1.7993 times
Fri 21 November 2025 49.53 (-14.6%) 57.71 46.31 - 57.71 4.034 times
Fri 14 November 2025 58.00 (11.54%) 57.20 52.00 - 59.00 0.2791 times
Fri 07 November 2025 52.00 (2.99%) 54.41 48.55 - 56.00 2.4709 times
Fri 31 October 2025 50.49 (-1.48%) 46.80 46.80 - 57.90 0.3517 times
Thu 23 October 2025 51.25 (3.91%) 48.02 48.02 - 59.00 0.0844 times

 weekly chart ParagonFin

Monthly price and charts ParagonFin

Strong monthly Stock price targets for ParagonFin 531255 are 37.46 and 50.61

Monthly Target 134.52
Monthly Target 240.4
Monthly Target 347.673333333333
Monthly Target 453.55
Monthly Target 560.82

Monthly price and volumes Paragon Fin

Date Closing Open Range Volume
Mon 29 December 2025 46.27 (-11.85%) 52.75 41.80 - 54.95 0.2802 times
Fri 28 November 2025 52.49 (3.96%) 54.41 46.31 - 59.00 2.2583 times
Fri 31 October 2025 50.49 (4%) 48.61 44.60 - 59.00 0.3319 times
Tue 30 September 2025 48.55 (-8.89%) 53.29 48.55 - 63.67 0.4385 times
Fri 29 August 2025 53.29 (-9.66%) 56.05 46.77 - 58.90 0.3396 times
Tue 29 July 2025 58.99 (-0.56%) 59.32 53.20 - 61.75 0.2471 times
Mon 30 June 2025 59.32 (-2.74%) 60.50 53.25 - 69.99 0.5377 times
Fri 30 May 2025 60.99 (29.66%) 56.44 38.20 - 67.00 1.982 times
Wed 30 April 2025 47.04 (-3.8%) 48.90 40.00 - 64.30 0.3203 times
Fri 28 March 2025 48.90 (2.3%) 52.30 45.01 - 60.00 3.2643 times
Fri 28 February 2025 47.80 (-17.94%) 55.34 44.00 - 63.25 1.2108 times

 monthly chart ParagonFin

Yearly price and charts ParagonFin

Strong yearly Stock price targets for ParagonFin 531255 are 26.34 and 58.13

Yearly Target 119.7
Yearly Target 232.98
Yearly Target 351.486666666667
Yearly Target 464.77
Yearly Target 583.28

Yearly price and volumes Paragon Fin

Date Closing Open Range Volume
Mon 29 December 2025 46.27 (-31.96%) 66.64 38.20 - 69.99 0.9048 times
Tue 31 December 2024 68.00 (40.76%) 46.06 40.66 - 99.60 4.4766 times
Fri 29 December 2023 48.31 (106.45%) 23.30 20.10 - 80.76 1.134 times
Fri 30 December 2022 23.40 (22.83%) 19.15 14.85 - 29.50 0.3336 times
Fri 31 December 2021 19.05 (15.31%) 15.80 13.25 - 23.60 0.6769 times
Thu 31 December 2020 16.52 (27.37%) 13.00 8.76 - 17.74 0.2231 times
Mon 30 December 2019 12.97 (-24.37%) 16.30 9.70 - 18.60 0.145 times
Thu 27 December 2018 17.15 (0%) 20.75 15.40 - 21.90 0.1061 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ParagonFin

Tomorrow's movement Prediction of Paragon Fin 531255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragon Fin 531255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paragon Fin 531255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paragon Fin 531255 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Paragon Fin 531255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.55

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagonFin (531255) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParagonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagonFin in short term and the sell signal is strong.

ParagonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.89 and ParagonFin 531255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagonFin 531255 stock. Volume based technical analysis of ParagonFin 531255 stock is negative.

ParagonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fin 531255

DMA (daily moving average) of Paragon Fin 531255

DMA period DMA value
5 day DMA 50.53
12 day DMA 51.27
20 day DMA 51.24
35 day DMA 52.58
50 day DMA 52.01
100 day DMA 53.17
150 day DMA 54.95
200 day DMA 53.94

EMA (exponential moving average) of Paragon Fin 531255

EMA period EMA current EMA prev EMA prev2
5 day EMA49.751.4252.09
12 day EMA50.9151.7552.05
20 day EMA51.3551.8852.07
35 day EMA51.4951.851.9
50 day EMA51.6751.8951.96

SMA (simple moving average) of Paragon Fin 531255

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5351.8852.3
12 day SMA51.2751.6751.78
20 day SMA51.2451.551.48
35 day SMA52.5852.752.8
50 day SMA52.0152.1152.14
100 day SMA53.1753.2953.35
150 day SMA54.9555.0455.05
200 day SMA53.945454.02

Fundamentals, profit and EPS of Paragon Fin 531255

EPS is 3.72 and PE is: 12.44

Last quarter profit: (December 2024 quarter) -0.30 crores (38.78%)

Debt: 0.71 in crores

Market capitalization: 22.08

EPS is 3.27 and PE is: 14.15

Last quarter profit: (September 2024 quarter) 0.42 crores (82.61%)

Debt: 0.71 in crores

Market capitalization: 28.26

Videos related to: ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top