IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 331.85 and 341.65
| Intraday Target 1 | 329.83 |
| Intraday Target 2 | 333.87 |
| Intraday Target 3 | 339.63333333333 |
| Intraday Target 4 | 343.67 |
| Intraday Target 5 | 349.43 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 337.90 (-0.63%) | 339.50 | 335.60 - 345.40 | 0.906 times | Thu 18 December 2025 | 340.05 (2.94%) | 324.05 | 324.05 - 348.95 | 3.0083 times | Wed 17 December 2025 | 330.35 (-1.14%) | 339.95 | 330.00 - 340.00 | 0.2905 times | Tue 16 December 2025 | 334.15 (-0.88%) | 337.00 | 331.30 - 339.00 | 1.165 times | Mon 15 December 2025 | 337.10 (0.63%) | 336.60 | 335.50 - 339.00 | 0.1602 times | Fri 12 December 2025 | 335.00 (-0.33%) | 334.95 | 333.30 - 339.95 | 0.818 times | Thu 11 December 2025 | 336.10 (3.27%) | 326.10 | 326.05 - 339.00 | 0.281 times | Wed 10 December 2025 | 325.45 (-0.34%) | 326.65 | 322.70 - 328.00 | 0.5966 times | Tue 09 December 2025 | 326.55 (-0.96%) | 325.10 | 315.25 - 339.65 | 1.4445 times | Mon 08 December 2025 | 329.70 (-1.92%) | 328.00 | 326.05 - 335.00 | 1.3299 times | Fri 05 December 2025 | 336.15 (1.11%) | 333.00 | 330.05 - 340.50 | 1.0221 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 330.98 and 355.88
| Weekly Target 1 | 312.07 |
| Weekly Target 2 | 324.98 |
| Weekly Target 3 | 336.96666666667 |
| Weekly Target 4 | 349.88 |
| Weekly Target 5 | 361.87 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 337.90 (0.87%) | 336.60 | 324.05 - 348.95 | 0.6383 times | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.5159 times | Fri 05 December 2025 | 336.15 (1.23%) | 330.85 | 325.30 - 341.85 | 0.8333 times | Fri 28 November 2025 | 332.05 (-5.25%) | 344.65 | 328.70 - 352.00 | 1.9527 times | Fri 21 November 2025 | 350.45 (-2.11%) | 364.95 | 349.00 - 364.95 | 0.5018 times | Fri 14 November 2025 | 358.00 (11.56%) | 313.00 | 307.00 - 374.40 | 3.9259 times | Fri 07 November 2025 | 320.90 (-2.52%) | 321.00 | 312.00 - 332.55 | 0.7059 times | Fri 31 October 2025 | 329.20 (1.01%) | 327.70 | 323.00 - 339.95 | 0.4328 times | Thu 23 October 2025 | 325.90 (-0.35%) | 327.05 | 320.15 - 339.60 | 0.1336 times | Fri 17 October 2025 | 327.05 (-0.62%) | 329.10 | 325.50 - 341.95 | 0.3599 times | Fri 10 October 2025 | 329.10 (-1.58%) | 338.75 | 320.00 - 340.00 | 1.0556 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 326.58 and 360.28
| Monthly Target 1 | 300.33 |
| Monthly Target 2 | 319.12 |
| Monthly Target 3 | 334.03333333333 |
| Monthly Target 4 | 352.82 |
| Monthly Target 5 | 367.73 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 337.90 (1.76%) | 330.85 | 315.25 - 348.95 | 0.3839 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.3689 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.4711 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.826 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.5904 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.6909 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.0716 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 0.8516 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.4495 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 3.296 times | Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 1.3905 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 272.13 and 372.78
| Yearly Target 1 | 250.2 |
| Yearly Target 2 | 294.05 |
| Yearly Target 3 | 350.85 |
| Yearly Target 4 | 394.7 |
| Yearly Target 5 | 451.5 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 337.90 (-14.7%) | 404.95 | 307.00 - 407.65 | 0.2926 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.7694 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 1.9523 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.5814 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.6064 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.5528 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2155 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0297 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 335.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Gelat 531253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 6 points
Upper Bollinger band is at 347 and lower is at 324, while middle bands are at 330 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaGelat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGelat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.12 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 335.91 |
| 12 day DMA | 333.41 |
| 20 day DMA | 335.24 |
| 35 day DMA | 338.68 |
| 50 day DMA | 335.66 |
| 100 day DMA | 342.4 |
| 150 day DMA | 350.79 |
| 200 day DMA | 357.78 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.14 | 335.26 | 332.86 |
| 12 day EMA | 335.31 | 334.84 | 333.89 |
| 20 day EMA | 335.91 | 335.7 | 335.24 |
| 35 day EMA | 334.99 | 334.82 | 334.51 |
| 50 day EMA | 335.4 | 335.3 | 335.11 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.91 | 335.33 | 334.54 |
| 12 day SMA | 333.41 | 332.93 | 332.4 |
| 20 day SMA | 335.24 | 335.87 | 336.58 |
| 35 day SMA | 338.68 | 338.52 | 338.15 |
| 50 day SMA | 335.66 | 335.4 | 335.05 |
| 100 day SMA | 342.4 | 342.61 | 342.82 |
| 150 day SMA | 350.79 | 350.95 | 351.16 |
| 200 day SMA | 357.78 | 357.92 | 358.09 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 32.13 and PE is: 10.52
Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)
Debt: 5.27 in crores
Market capitalization: 230.82
EPS is 27.41 and PE is: 12.33
Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)
Debt: 5.84 in crores
Market capitalization: 244.69
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


