ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 351.88 and 363.33

Intraday Target 1343.55
Intraday Target 2348.75
Intraday Target 3355
Intraday Target 4360.2
Intraday Target 5366.45

Daily price and volume India Gelat

Date Closing Open Range Volume
Fri 19 June 2026 353.95 (-0.01%) 349.80 349.80 - 361.25 1.217 times
Thu 18 June 2026 354.00 (0.06%) 358.00 351.10 - 358.00 0.7581 times
Wed 17 June 2026 353.80 (0.77%) 351.25 351.20 - 359.65 0.3185 times
Tue 16 June 2026 351.10 (-1.87%) 357.00 349.50 - 357.00 1.1383 times
Mon 15 June 2026 357.80 (1.12%) 369.90 355.00 - 369.90 1.0481 times
Fri 12 June 2026 353.85 (0.74%) 352.00 348.20 - 358.90 0.7889 times
Thu 11 June 2026 351.25 (-2.43%) 360.00 351.15 - 370.35 0.9008 times
Wed 10 June 2026 360.00 (-0.06%) 360.40 360.00 - 365.85 0.6622 times
Tue 09 June 2026 360.20 (-0.51%) 358.05 358.00 - 369.00 0.6759 times
Mon 08 June 2026 362.05 (-2.54%) 373.30 361.00 - 373.30 2.4923 times
Fri 05 June 2026 371.50 (-2.17%) 372.05 371.05 - 382.00 1.0606 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 341.53 and 361.93

Weekly Target 1337.38
Weekly Target 2345.67
Weekly Target 3357.78333333333
Weekly Target 4366.07
Weekly Target 5378.18

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Fri 19 June 2026 353.95 (0.03%) 369.90 349.50 - 369.90 0.2417 times
Fri 12 June 2026 353.85 (-4.75%) 373.30 348.20 - 373.30 0.2978 times
Fri 05 June 2026 371.50 (2.13%) 360.05 344.60 - 382.00 0.7284 times
Fri 29 May 2026 363.75 (5.47%) 348.00 340.65 - 375.05 0.9109 times
Fri 22 May 2026 344.90 (-6.73%) 374.00 340.00 - 418.00 2.5332 times
Fri 15 May 2026 369.80 (-8.66%) 404.85 365.00 - 418.00 0.8323 times
Fri 08 May 2026 404.85 (12.3%) 369.00 365.70 - 415.05 1.8425 times
Thu 30 April 2026 360.50 (2.55%) 361.05 345.30 - 368.95 0.4557 times
Fri 24 April 2026 351.55 (-3.07%) 362.70 337.95 - 366.95 0.6694 times
Fri 17 April 2026 362.70 (9.56%) 335.60 305.00 - 372.40 1.4883 times
Fri 10 April 2026 331.05 (4.5%) 318.50 310.00 - 333.90 0.3906 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 330.58 and 367.98

Monthly Target 1322.78
Monthly Target 2338.37
Monthly Target 3360.18333333333
Monthly Target 4375.77
Monthly Target 5397.58

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Fri 19 June 2026 353.95 (-2.69%) 360.05 344.60 - 382.00 0.5863 times
Fri 29 May 2026 363.75 (0.9%) 369.00 340.00 - 418.00 2.8297 times
Thu 30 April 2026 360.50 (21.3%) 304.80 304.80 - 372.40 1.4191 times
Mon 30 March 2026 297.20 (-7.66%) 321.85 295.00 - 344.45 0.8222 times
Fri 27 February 2026 321.85 (-5.11%) 339.00 312.05 - 377.00 1.1314 times
Fri 30 January 2026 339.20 (2.52%) 330.75 321.00 - 354.95 0.6463 times
Wed 31 December 2025 330.85 (-0.36%) 330.85 315.25 - 348.95 0.3961 times
Fri 28 November 2025 332.05 (0.87%) 321.00 307.00 - 374.40 1.1137 times
Fri 31 October 2025 329.20 (-4.58%) 347.05 320.00 - 347.05 0.3832 times
Tue 30 September 2025 345.00 (0%) 354.25 330.20 - 359.80 0.672 times
Fri 29 August 2025 345.00 (-4.33%) 358.80 341.00 - 375.00 0.4803 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 324.48 and 447.48

Yearly Target 1232.65
Yearly Target 2293.3
Yearly Target 3355.65
Yearly Target 4416.3
Yearly Target 5478.65

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Fri 19 June 2026 353.95 (6.98%) 330.75 295.00 - 418.00 0.212 times
Wed 31 December 2025 330.85 (-16.48%) 404.95 307.00 - 407.65 0.3238 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.9432 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 2.144 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.7367 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.7641 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.607 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2366 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0326 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Gelat 531253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Gelat 531253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 8 points

Upper Bollinger band is at 374 and lower is at 343, while middle bands are at 351 and 367

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaGelat in short term and the sell signal is strong.

IndiaGelat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaGelat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaGelat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.62 and IndiaGelat 531253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 354.13
12 day DMA 359.1
20 day DMA 358.45
35 day DMA 371.3
50 day DMA 363.4
100 day DMA 347.41
150 day DMA 344.19
200 day DMA 342.97

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA354.36354.57354.85
12 day EMA357.48358.12358.87
20 day EMA360.18360.83361.55
35 day EMA358.36358.62358.89
50 day EMA358.48358.67358.86

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA354.13354.11353.56
12 day SMA359.1360.18360.52
20 day SMA358.45360.87363.43
35 day SMA371.3371.22371.39
50 day SMA363.4362.82362.14
100 day SMA347.41347.12346.8
150 day SMA344.19344.2343.98
200 day SMA342.97342.97342.94

Fundamentals, profit and EPS of India Gelat 531253

EPS is 37.12 and PE is: 9.54

Last quarter profit: (December 2025 quarter) 7.10 crores (99.44%)

Debt: 5.27 in crores

Market capitalization: 217.80

EPS is 32.13 and PE is: 11.02

Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)

Debt: 5.27 in crores

Market capitalization: 230.82

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top