ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 319.28 and 328.78

Intraday Target 1317.35
Intraday Target 2321.2
Intraday Target 3326.85
Intraday Target 4330.7
Intraday Target 5336.35

Daily price and volume India Gelat

Date Closing Open Range Volume
Tue 07 April 2026 325.05 (1.56%) 327.90 323.00 - 332.50 0.8919 times
Mon 06 April 2026 320.05 (1.03%) 318.50 310.00 - 324.45 0.2778 times
Thu 02 April 2026 316.80 (0.54%) 314.00 314.00 - 318.50 0.2068 times
Wed 01 April 2026 315.10 (6.02%) 304.80 304.80 - 321.00 0.5149 times
Mon 30 March 2026 297.20 (-3.22%) 309.75 295.00 - 310.00 1.6391 times
Fri 27 March 2026 307.10 (-1.88%) 332.95 306.10 - 332.95 3.17 times
Wed 25 March 2026 313.00 (0.16%) 312.50 310.35 - 321.95 1.1483 times
Tue 24 March 2026 312.50 (1.69%) 310.00 308.85 - 312.50 0.2819 times
Mon 23 March 2026 307.30 (-4.58%) 322.00 305.50 - 322.00 0.6548 times
Fri 20 March 2026 322.05 (1.79%) 329.35 318.15 - 329.70 1.2145 times
Thu 19 March 2026 316.40 (1.57%) 309.00 309.00 - 322.40 0.5624 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 317.53 and 340.03

Weekly Target 1300.02
Weekly Target 2312.53
Weekly Target 3322.51666666667
Weekly Target 4335.03
Weekly Target 5345.02

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Tue 07 April 2026 325.05 (2.6%) 318.50 310.00 - 332.50 0.2379 times
Thu 02 April 2026 316.80 (3.16%) 309.75 295.00 - 321.00 0.4801 times
Fri 27 March 2026 307.10 (-4.64%) 322.00 305.50 - 332.95 1.0687 times
Fri 20 March 2026 322.05 (0.12%) 320.15 305.05 - 329.70 1.2085 times
Fri 13 March 2026 321.65 (-4.63%) 326.70 318.30 - 340.50 0.4974 times
Fri 06 March 2026 337.25 (4.78%) 321.85 310.20 - 344.45 0.9389 times
Fri 27 February 2026 321.85 (-7.79%) 361.95 312.05 - 361.95 1.3949 times
Fri 20 February 2026 349.05 (-0.44%) 340.30 339.00 - 362.90 1.0516 times
Fri 13 February 2026 350.60 (2.48%) 344.95 335.40 - 377.00 2.553 times
Fri 06 February 2026 342.10 (0.85%) 339.00 326.10 - 349.95 0.569 times
Fri 30 January 2026 339.20 (2.79%) 330.00 329.00 - 344.70 0.6179 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 314.93 and 342.63

Monthly Target 1293.08
Monthly Target 2309.07
Monthly Target 3320.78333333333
Monthly Target 4336.77
Monthly Target 5348.48

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Tue 07 April 2026 325.05 (9.37%) 304.80 304.80 - 332.50 0.1243 times
Mon 30 March 2026 297.20 (-7.66%) 321.85 295.00 - 344.45 1.3081 times
Fri 27 February 2026 321.85 (-5.11%) 339.00 312.05 - 377.00 1.8 times
Fri 30 January 2026 339.20 (2.52%) 330.75 321.00 - 354.95 1.0283 times
Wed 31 December 2025 330.85 (-0.36%) 330.85 315.25 - 348.95 0.6302 times
Fri 28 November 2025 332.05 (0.87%) 321.00 307.00 - 374.40 1.7718 times
Fri 31 October 2025 329.20 (-4.58%) 347.05 320.00 - 347.05 0.6097 times
Tue 30 September 2025 345.00 (0%) 354.25 330.20 - 359.80 1.0691 times
Fri 29 August 2025 345.00 (-4.33%) 358.80 341.00 - 375.00 0.7642 times
Thu 31 July 2025 360.60 (-0.37%) 362.00 350.00 - 377.00 0.8942 times
Mon 30 June 2025 361.95 (1.66%) 356.60 355.00 - 400.00 1.387 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 269.03 and 351.03

Yearly Target 1250.35
Yearly Target 2287.7
Yearly Target 3332.35
Yearly Target 4369.7
Yearly Target 5414.35

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Tue 07 April 2026 325.05 (-1.75%) 330.75 295.00 - 377.00 0.0775 times
Wed 31 December 2025 330.85 (-16.48%) 404.95 307.00 - 407.65 0.3287 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.9729 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 2.1769 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.7633 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.7911 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.6163 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2402 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0331 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 316.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Gelat 531253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 10 points

Upper Bollinger band is at 338 and lower is at 301, while middle bands are at 310 and 329

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaGelat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGelat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.71 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 314.84
12 day DMA 313.67
20 day DMA 318.97
35 day DMA 328.66
50 day DMA 331.42
100 day DMA 334.58
150 day DMA 336.16
200 day DMA 342.04

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA318.14314.69312.01
12 day EMA316.88315.4314.56
20 day EMA319.42318.83318.7
35 day EMA324.02323.96324.19
50 day EMA329.7329.89330.29

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA314.84311.25309.84
12 day SMA313.67313.22313.38
20 day SMA318.97319.68320.19
35 day SMA328.66329.64330.83
50 day SMA331.42331.41331.46
100 day SMA334.58334.89334.89
150 day SMA336.16336.36336.54
200 day SMA342.04342.34342.72

Fundamentals, profit and EPS of India Gelat 531253

EPS is 37.12 and PE is: 8.76

Last quarter profit: (December 2025 quarter) 7.10 crores (99.44%)

Debt: 5.27 in crores

Market capitalization: 217.80

EPS is 32.13 and PE is: 10.12

Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)

Debt: 5.27 in crores

Market capitalization: 230.82

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top