Munafa Stock Market Course + Intraday & FNO calls 
IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 353.4 and 372.1
| Intraday Target 1 | 338.57 |
| Intraday Target 2 | 349.53 |
| Intraday Target 3 | 357.26666666667 |
| Intraday Target 4 | 368.23 |
| Intraday Target 5 | 375.97 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.50 (2.71%) | 350.60 | 346.30 - 365.00 | 0.5479 times | Wed 29 April 2026 | 351.00 (-2.49%) | 353.90 | 345.30 - 355.00 | 0.7363 times | Tue 28 April 2026 | 359.95 (-0.83%) | 365.00 | 351.00 - 365.00 | 0.6207 times | Mon 27 April 2026 | 362.95 (3.24%) | 361.05 | 353.05 - 368.95 | 0.6955 times | Fri 24 April 2026 | 351.55 (0.77%) | 356.95 | 350.00 - 363.60 | 1.1812 times | Thu 23 April 2026 | 348.85 (1.12%) | 354.80 | 343.95 - 354.80 | 0.3887 times | Wed 22 April 2026 | 345.00 (-1.13%) | 348.95 | 337.95 - 355.00 | 1.2234 times | Tue 21 April 2026 | 348.95 (-0.47%) | 366.95 | 341.30 - 366.95 | 0.5701 times | Mon 20 April 2026 | 350.60 (-3.34%) | 362.70 | 349.50 - 365.85 | 0.4569 times | Fri 17 April 2026 | 362.70 (6.32%) | 351.50 | 333.00 - 372.40 | 3.5792 times | Thu 16 April 2026 | 341.15 (6.11%) | 322.00 | 322.00 - 345.00 | 1.8248 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 341.08 and 364.73
| Weekly Target 1 | 334.6 |
| Weekly Target 2 | 347.55 |
| Weekly Target 3 | 358.25 |
| Weekly Target 4 | 371.2 |
| Weekly Target 5 | 381.9 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.50 (2.55%) | 361.05 | 345.30 - 368.95 | 0.8347 times | Fri 24 April 2026 | 351.55 (-3.07%) | 362.70 | 337.95 - 366.95 | 1.2262 times | Fri 17 April 2026 | 362.70 (9.56%) | 335.60 | 305.00 - 372.40 | 2.7262 times | Fri 10 April 2026 | 331.05 (4.5%) | 318.50 | 310.00 - 333.90 | 0.7156 times | Thu 02 April 2026 | 316.80 (3.16%) | 309.75 | 295.00 - 321.00 | 0.3864 times | Fri 27 March 2026 | 307.10 (-4.64%) | 322.00 | 305.50 - 332.95 | 0.8601 times | Fri 20 March 2026 | 322.05 (0.12%) | 320.15 | 305.05 - 329.70 | 0.9725 times | Fri 13 March 2026 | 321.65 (-4.63%) | 326.70 | 318.30 - 340.50 | 0.4002 times | Fri 06 March 2026 | 337.25 (4.78%) | 321.85 | 310.20 - 344.45 | 0.7556 times | Fri 27 February 2026 | 321.85 (-7.79%) | 361.95 | 312.05 - 361.95 | 1.1226 times | Fri 20 February 2026 | 349.05 (-0.44%) | 340.30 | 339.00 - 362.90 | 0.8463 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 332.65 and 400.25
| Monthly Target 1 | 278.3 |
| Monthly Target 2 | 319.4 |
| Monthly Target 3 | 345.9 |
| Monthly Target 4 | 387 |
| Monthly Target 5 | 413.5 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.8607 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 1.0781 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.4835 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.8475 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.5194 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.4603 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.5025 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.8811 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.6298 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.737 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.1431 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 327.75 and 409.75
| Yearly Target 1 | 262.17 |
| Yearly Target 2 | 311.33 |
| Yearly Target 3 | 344.16666666667 |
| Yearly Target 4 | 393.33 |
| Yearly Target 5 | 426.17 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.50 (8.96%) | 330.75 | 295.00 - 377.00 | 0.1159 times | Wed 31 December 2025 | 330.85 (-16.48%) | 404.95 | 307.00 - 407.65 | 0.3273 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.9644 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 2.1675 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.7557 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.7834 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.6137 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2392 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0329 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Gelat 531253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Gelat 531253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.25
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 16 points
Upper Bollinger band is at 372 and lower is at 310, while middle bands are at 326 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGelat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGelat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.21 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 357.19 |
| 12 day DMA | 350.39 |
| 20 day DMA | 340.6 |
| 35 day DMA | 330.77 |
| 50 day DMA | 333.61 |
| 100 day DMA | 334.38 |
| 150 day DMA | 335.54 |
| 200 day DMA | 340.42 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.16 | 353.99 | 355.49 |
| 12 day EMA | 349.83 | 347.89 | 347.33 |
| 20 day EMA | 344.09 | 342.36 | 341.45 |
| 35 day EMA | 340.88 | 339.73 | 339.07 |
| 50 day EMA | 337.44 | 336.5 | 335.91 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.19 | 354.86 | 353.66 |
| 12 day SMA | 350.39 | 348.2 | 346.54 |
| 20 day SMA | 340.6 | 337.43 | 335.24 |
| 35 day SMA | 330.77 | 330.11 | 329.77 |
| 50 day SMA | 333.61 | 333.55 | 333.72 |
| 100 day SMA | 334.38 | 334.11 | 333.9 |
| 150 day SMA | 335.54 | 335.49 | 335.54 |
| 200 day SMA | 340.42 | 340.42 | 340.48 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 37.12 and PE is: 9.71
Last quarter profit: (December 2025 quarter) 7.10 crores (99.44%)
Debt: 5.27 in crores
Market capitalization: 217.80
EPS is 32.13 and PE is: 11.22
Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)
Debt: 5.27 in crores
Market capitalization: 230.82
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
