Munafa Stock Market Course + Intraday & FNO calls 
IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 393.75 and 419.4
| Intraday Target 1 | 372.82 |
| Intraday Target 2 | 389.03 |
| Intraday Target 3 | 398.46666666667 |
| Intraday Target 4 | 414.68 |
| Intraday Target 5 | 424.12 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 405.25 (4.23%) | 398.90 | 382.25 - 407.90 | 0.9422 times | Tue 19 May 2026 | 388.80 (2.5%) | 381.20 | 381.20 - 393.05 | 0.151 times | Mon 18 May 2026 | 379.30 (2.57%) | 374.00 | 374.00 - 389.90 | 0.5057 times | Fri 15 May 2026 | 369.80 (-0.51%) | 372.85 | 369.10 - 378.95 | 0.1338 times | Thu 14 May 2026 | 371.70 (-4.77%) | 395.55 | 365.00 - 395.55 | 0.6447 times | Wed 13 May 2026 | 390.30 (-0.59%) | 380.45 | 380.30 - 398.85 | 0.2099 times | Tue 12 May 2026 | 392.60 (-4.55%) | 410.40 | 385.10 - 417.95 | 0.9591 times | Mon 11 May 2026 | 411.30 (1.59%) | 404.85 | 402.05 - 418.00 | 2.4506 times | Fri 08 May 2026 | 404.85 (3.34%) | 386.00 | 386.00 - 415.05 | 2.8093 times | Thu 07 May 2026 | 391.75 (-0.03%) | 391.95 | 388.70 - 410.00 | 1.1937 times | Wed 06 May 2026 | 391.85 (1.77%) | 392.80 | 377.50 - 395.85 | 1.0398 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 389.63 and 423.53
| Weekly Target 1 | 361.82 |
| Weekly Target 2 | 383.53 |
| Weekly Target 3 | 395.71666666667 |
| Weekly Target 4 | 417.43 |
| Weekly Target 5 | 429.62 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 405.25 (9.59%) | 374.00 | 374.00 - 407.90 | 0.4207 times | Fri 15 May 2026 | 369.80 (-8.66%) | 404.85 | 365.00 - 418.00 | 1.1571 times | Fri 08 May 2026 | 404.85 (12.3%) | 369.00 | 365.70 - 415.05 | 2.5616 times | Thu 30 April 2026 | 360.50 (2.55%) | 361.05 | 345.30 - 368.95 | 0.6335 times | Fri 24 April 2026 | 351.55 (-3.07%) | 362.70 | 337.95 - 366.95 | 0.9307 times | Fri 17 April 2026 | 362.70 (9.56%) | 335.60 | 305.00 - 372.40 | 2.0691 times | Fri 10 April 2026 | 331.05 (4.5%) | 318.50 | 310.00 - 333.90 | 0.5431 times | Thu 02 April 2026 | 316.80 (3.16%) | 309.75 | 295.00 - 321.00 | 0.2933 times | Fri 27 March 2026 | 307.10 (-4.64%) | 322.00 | 305.50 - 332.95 | 0.6528 times | Fri 20 March 2026 | 322.05 (0.12%) | 320.15 | 305.05 - 329.70 | 0.7381 times | Fri 13 March 2026 | 321.65 (-4.63%) | 326.70 | 318.30 - 340.50 | 0.3038 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 385.13 and 438.13
| Monthly Target 1 | 343.08 |
| Monthly Target 2 | 374.17 |
| Monthly Target 3 | 396.08333333333 |
| Monthly Target 4 | 427.17 |
| Monthly Target 5 | 449.08 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 405.25 (12.41%) | 369.00 | 365.00 - 418.00 | 1.6312 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.6811 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.9741 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.3403 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.7657 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.4693 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.3193 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.454 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.7961 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.569 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.6658 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 350.13 and 473.13
| Yearly Target 1 | 249.75 |
| Yearly Target 2 | 327.5 |
| Yearly Target 3 | 372.75 |
| Yearly Target 4 | 450.5 |
| Yearly Target 5 | 495.75 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 405.25 (22.49%) | 330.75 | 295.00 - 418.00 | 0.1549 times | Wed 31 December 2025 | 330.85 (-16.48%) | 404.95 | 307.00 - 407.65 | 0.3259 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.9558 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 2.158 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.748 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.7756 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.611 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2382 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0328 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Gelat 531253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Gelat 531253 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of India Gelat 531253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.9
Munafa value: 115 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 20 points
Upper Bollinger band is at 417 and lower is at 338, while middle bands are at 358 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaGelat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGelat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.28 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 382.97 |
| 12 day DMA | 390.21 |
| 20 day DMA | 377.19 |
| 35 day DMA | 356.57 |
| 50 day DMA | 346.35 |
| 100 day DMA | 341.68 |
| 150 day DMA | 339.68 |
| 200 day DMA | 342.04 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.54 | 383.19 | 380.38 |
| 12 day EMA | 384.7 | 380.96 | 379.54 |
| 20 day EMA | 376.89 | 373.91 | 372.34 |
| 35 day EMA | 363.72 | 361.27 | 359.65 |
| 50 day EMA | 348.49 | 346.17 | 344.43 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.97 | 379.98 | 380.74 |
| 12 day SMA | 390.21 | 388.22 | 385.86 |
| 20 day SMA | 377.19 | 374.37 | 372.46 |
| 35 day SMA | 356.57 | 353.94 | 351.76 |
| 50 day SMA | 346.35 | 344.85 | 343.68 |
| 100 day SMA | 341.68 | 341.01 | 340.52 |
| 150 day SMA | 339.68 | 339.14 | 338.7 |
| 200 day SMA | 342.04 | 341.81 | 341.67 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 37.12 and PE is: 10.92
Last quarter profit: (December 2025 quarter) 7.10 crores (99.44%)
Debt: 5.27 in crores
Market capitalization: 217.80
EPS is 32.13 and PE is: 12.61
Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)
Debt: 5.27 in crores
Market capitalization: 230.82
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
