Munafa Stock Market Course + Intraday & FNO calls 
IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 357.23 and 363.23
| Intraday Target 1 | 356.15 |
| Intraday Target 2 | 358.3 |
| Intraday Target 3 | 362.15 |
| Intraday Target 4 | 364.3 |
| Intraday Target 5 | 368.15 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 360.45 (-0.55%) | 363.00 | 360.00 - 366.00 | 1.711 times | Thu 29 October 2026 | 362.45 (-1.17%) | 382.00 | 358.35 - 382.00 | 0.1401 times | Wed 28 October 2026 | 366.75 (1.85%) | 362.00 | 360.00 - 368.70 | 0.9781 times | Tue 27 October 2026 | 360.10 (0.01%) | 355.15 | 355.15 - 365.00 | 0.5509 times | Mon 26 October 2026 | 360.05 (0.64%) | 360.00 | 357.75 - 367.80 | 1.3154 times | Fri 23 October 2026 | 357.75 (-0.65%) | 361.90 | 344.00 - 361.90 | 3.5633 times | Thu 22 October 2026 | 360.10 (0.8%) | 357.25 | 357.25 - 362.45 | 0.6991 times | Wed 21 October 2026 | 357.25 (-1.57%) | 365.00 | 357.25 - 365.00 | 0.1039 times | Mon 19 October 2026 | 362.95 (-1.64%) | 369.00 | 362.50 - 370.00 | 0.2824 times | Fri 16 October 2026 | 369.00 (0.94%) | 363.70 | 360.15 - 370.00 | 0.6559 times | Thu 15 October 2026 | 365.55 (-2.49%) | 366.65 | 360.00 - 370.80 | 2.011 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 357.8 and 384.65
| Weekly Target 1 | 339.02 |
| Weekly Target 2 | 349.73 |
| Weekly Target 3 | 365.86666666667 |
| Weekly Target 4 | 376.58 |
| Weekly Target 5 | 392.72 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 360.45 (0.75%) | 360.00 | 355.15 - 382.00 | 0.6853 times | Fri 23 October 2026 | 357.75 (-3.05%) | 369.00 | 344.00 - 370.00 | 0.6784 times | Fri 16 October 2026 | 369.00 (0.52%) | 363.50 | 360.00 - 375.00 | 0.689 times | Tue 06 October 2026 | 367.10 (-0.62%) | 370.10 | 365.00 - 373.00 | 0.3362 times | Thu 01 October 2026 | 369.40 (-1.14%) | 377.40 | 366.05 - 392.00 | 2.114 times | Fri 25 September 2026 | 373.65 (0.51%) | 369.05 | 362.10 - 384.95 | 1.4991 times | Fri 18 September 2026 | 371.75 (-1.16%) | 372.00 | 355.65 - 379.40 | 0.8616 times | Fri 11 September 2026 | 376.10 (2.48%) | 368.15 | 363.35 - 379.00 | 0.8951 times | Fri 04 September 2026 | 367.00 (1.09%) | 368.80 | 353.00 - 373.35 | 0.8534 times | Fri 28 August 2026 | 363.05 (-2.22%) | 367.60 | 356.00 - 377.95 | 1.3879 times | Fri 21 August 2026 | 371.30 (-7.67%) | 403.00 | 366.10 - 409.00 | 2.0185 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 332.23 and 372.23
| Monthly Target 1 | 322.82 |
| Monthly Target 2 | 341.63 |
| Monthly Target 3 | 362.81666666667 |
| Monthly Target 4 | 381.63 |
| Monthly Target 5 | 402.82 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 360.45 (-5.44%) | 384.00 | 344.00 - 384.00 | 0.4205 times | Tue 29 September 2026 | 381.20 (4.57%) | 366.35 | 353.00 - 392.00 | 0.8107 times | Mon 31 August 2026 | 364.55 (-3.12%) | 375.05 | 356.00 - 410.00 | 1.3257 times | Fri 31 July 2026 | 376.30 (6.93%) | 361.65 | 352.00 - 393.40 | 0.8407 times | Tue 30 June 2026 | 351.90 (-3.26%) | 360.05 | 344.60 - 382.00 | 0.7211 times | Fri 29 May 2026 | 363.75 (0.9%) | 369.00 | 340.00 - 418.00 | 2.43 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.2186 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.7061 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 0.9715 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.555 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.3402 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 327.73 and 450.73
| Yearly Target 1 | 234.82 |
| Yearly Target 2 | 297.63 |
| Yearly Target 3 | 357.81666666667 |
| Yearly Target 4 | 420.63 |
| Yearly Target 5 | 480.82 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 360.45 (8.95%) | 330.75 | 295.00 - 418.00 | 0.3277 times | Wed 31 December 2025 | 330.85 (-16.48%) | 404.95 | 307.00 - 407.65 | 0.3195 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.9176 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 2.1158 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.7138 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.7409 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.599 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2335 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0321 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Gelat 531253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 7 points
Upper Bollinger band is at 380 and lower is at 354, while middle bands are at 361 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaGelat in short term and the sell signal is strong.
IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGelat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGelat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.63 and IndiaGelat 531253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 361.96 |
| 12 day DMA | 363.11 |
| 20 day DMA | 366.69 |
| 35 day DMA | 368.34 |
| 50 day DMA | 370.58 |
| 100 day DMA | 368.83 |
| 150 day DMA | 362.83 |
| 200 day DMA | 356.25 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.84 | 362.54 | 362.58 |
| 12 day EMA | 363.3 | 363.82 | 364.07 |
| 20 day EMA | 365.26 | 365.77 | 366.12 |
| 35 day EMA | 368.38 | 368.85 | 369.23 |
| 50 day EMA | 371.22 | 371.66 | 372.04 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.96 | 361.42 | 360.95 |
| 12 day SMA | 363.11 | 364.03 | 364.58 |
| 20 day SMA | 366.69 | 367.63 | 367.78 |
| 35 day SMA | 368.34 | 368.42 | 368.37 |
| 50 day SMA | 370.58 | 371.24 | 371.95 |
| 100 day SMA | 368.83 | 368.77 | 368.79 |
| 150 day SMA | 362.83 | 362.57 | 362.34 |
| 200 day SMA | 356.25 | 356.1 | 355.92 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 35.39 and PE is: 10.19
Last quarter profit: (March 2026 quarter) 4.48 crores (-21.54%)
Debt: 4.12 in crores
Market capitalization: 253.12
EPS is 37.12 and PE is: 9.71
Last quarter profit: (December 2025 quarter) 7.10 crores (99.44%)
Debt: 5.27 in crores
Market capitalization: 217.80
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
