ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 333.88 and 349.88

Intraday Target 1330.23
Intraday Target 2337.52
Intraday Target 3346.23333333333
Intraday Target 4353.52
Intraday Target 5362.23

Daily price and volume India Gelat

Date Closing Open Range Volume
Tue 13 January 2026 344.80 (4.34%) 354.95 338.95 - 354.95 0.1632 times
Mon 12 January 2026 330.45 (-0.29%) 330.00 324.00 - 331.40 1.5587 times
Fri 09 January 2026 331.40 (-0.82%) 332.60 330.00 - 335.00 1.5219 times
Thu 08 January 2026 334.15 (1.09%) 331.60 331.60 - 340.90 0.337 times
Wed 07 January 2026 330.55 (-0.47%) 330.00 330.00 - 332.00 1.3955 times
Tue 06 January 2026 332.10 (-1.41%) 330.70 330.70 - 334.00 0.8899 times
Mon 05 January 2026 336.85 (0.52%) 340.85 330.00 - 340.85 2.5013 times
Fri 02 January 2026 335.10 (-0.71%) 335.00 329.30 - 341.35 0.4239 times
Thu 01 January 2026 337.50 (2.01%) 330.75 330.75 - 338.35 0.2672 times
Wed 31 December 2025 330.85 (1.36%) 338.00 326.10 - 338.00 0.9413 times
Tue 30 December 2025 326.40 (-1.69%) 324.80 324.35 - 338.00 1.2151 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 334.4 and 365.35

Weekly Target 1310.3
Weekly Target 2327.55
Weekly Target 3341.25
Weekly Target 4358.5
Weekly Target 5372.2

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Tue 13 January 2026 344.80 (4.04%) 330.00 324.00 - 354.95 0.2336 times
Fri 09 January 2026 331.40 (-1.1%) 340.85 330.00 - 340.90 0.9015 times
Fri 02 January 2026 335.10 (-0.16%) 335.75 324.35 - 341.35 0.4307 times
Fri 26 December 2025 335.65 (-0.67%) 339.55 330.60 - 346.00 0.1882 times
Fri 19 December 2025 337.90 (0.87%) 336.60 324.05 - 348.95 0.629 times
Fri 12 December 2025 335.00 (-0.34%) 328.00 315.25 - 339.95 0.5084 times
Fri 05 December 2025 336.15 (1.23%) 330.85 325.30 - 341.85 0.8211 times
Fri 28 November 2025 332.05 (-5.25%) 344.65 328.70 - 352.00 1.9242 times
Fri 21 November 2025 350.45 (-2.11%) 364.95 349.00 - 364.95 0.4945 times
Fri 14 November 2025 358.00 (11.56%) 313.00 307.00 - 374.40 3.8687 times
Fri 07 November 2025 320.90 (-2.52%) 321.00 312.00 - 332.55 0.6956 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 334.4 and 365.35

Monthly Target 1310.3
Monthly Target 2327.55
Monthly Target 3341.25
Monthly Target 4358.5
Monthly Target 5372.2

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Tue 13 January 2026 344.80 (4.22%) 330.75 324.00 - 354.95 0.3418 times
Wed 31 December 2025 330.85 (-0.36%) 330.85 315.25 - 348.95 0.6909 times
Fri 28 November 2025 332.05 (0.87%) 321.00 307.00 - 374.40 1.9423 times
Fri 31 October 2025 329.20 (-4.58%) 347.05 320.00 - 347.05 0.6684 times
Tue 30 September 2025 345.00 (0%) 354.25 330.20 - 359.80 1.172 times
Fri 29 August 2025 345.00 (-4.33%) 358.80 341.00 - 375.00 0.8377 times
Thu 31 July 2025 360.60 (-0.37%) 362.00 350.00 - 377.00 0.9803 times
Mon 30 June 2025 361.95 (1.66%) 356.60 355.00 - 400.00 1.5205 times
Fri 30 May 2025 356.05 (-0.07%) 358.10 335.20 - 384.65 1.2084 times
Wed 30 April 2025 356.30 (-11.74%) 405.00 354.00 - 407.50 0.6378 times
Fri 28 March 2025 403.70 (7.94%) 374.00 365.70 - 407.65 4.6766 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 334.4 and 365.35

Yearly Target 1310.3
Yearly Target 2327.55
Yearly Target 3341.25
Yearly Target 4358.5
Yearly Target 5372.2

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Tue 13 January 2026 344.80 (4.22%) 330.75 324.00 - 354.95 0.0057 times
Wed 31 December 2025 330.85 (-16.48%) 404.95 307.00 - 407.65 0.3314 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.9888 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 2.1944 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.7775 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.8055 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.6213 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2422 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0333 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Gelat 531253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Gelat 531253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.15

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 5 points

Upper Bollinger band is at 344 and lower is at 327, while middle bands are at 331 and 339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaGelat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGelat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.14 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 334.27
12 day DMA 333.51
20 day DMA 334.69
35 day DMA 334.68
50 day DMA 337.52
100 day DMA 339.57
150 day DMA 347.43
200 day DMA 354.22

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA336.23331.94332.68
12 day EMA334.8332.98333.44
20 day EMA334.69333.63333.97
35 day EMA335.66335.12335.39
50 day EMA336.5336.16336.39

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA334.27331.73333.01
12 day SMA333.51332.75333.26
20 day SMA334.69334.3334.53
35 day SMA334.68334.61335.18
50 day SMA337.52337.2337.24
100 day SMA339.57339.58339.76
150 day SMA347.43347.61347.9
200 day SMA354.22354.47354.8

Fundamentals, profit and EPS of India Gelat 531253

EPS is 32.13 and PE is: 10.73

Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)

Debt: 5.27 in crores

Market capitalization: 230.82

EPS is 27.41 and PE is: 12.58

Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)

Debt: 5.84 in crores

Market capitalization: 244.69

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top