ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 364.58 and 374.43

Intraday Target 1356.53
Intraday Target 2362.77
Intraday Target 3366.38333333333
Intraday Target 4372.62
Intraday Target 5376.23

Daily price and volume India Gelat

Date Closing Open Range Volume
Fri 16 October 2026 369.00 (0.94%) 363.70 360.15 - 370.00 0.3049 times
Thu 15 October 2026 365.55 (-2.49%) 366.65 360.00 - 370.80 0.9349 times
Wed 14 October 2026 374.90 (0.92%) 366.30 361.00 - 375.00 0.3158 times
Tue 13 October 2026 371.50 (0.68%) 370.80 361.55 - 373.00 0.5958 times
Mon 12 October 2026 369.00 (0.52%) 363.50 361.60 - 370.00 0.0434 times
Tue 06 October 2026 367.10 (-0.1%) 369.25 365.00 - 373.00 0.2355 times
Mon 05 October 2026 367.45 (-0.53%) 370.10 365.05 - 370.75 0.8356 times
Thu 01 October 2026 369.40 (-3.1%) 384.00 366.05 - 384.00 1.7189 times
Tue 29 September 2026 381.20 (1.06%) 379.10 371.90 - 382.80 2.3934 times
Mon 28 September 2026 377.20 (0.95%) 377.40 370.00 - 392.00 2.6218 times
Fri 25 September 2026 373.65 (-1.49%) 384.95 365.65 - 384.95 1.3663 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 364.5 and 379.5

Weekly Target 1353
Weekly Target 2361
Weekly Target 3368
Weekly Target 4376
Weekly Target 5383

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Fri 16 October 2026 369.00 (0.52%) 363.50 360.00 - 375.00 0.4531 times
Tue 06 October 2026 367.10 (-0.62%) 370.10 365.00 - 373.00 0.2211 times
Thu 01 October 2026 369.40 (-1.14%) 377.40 366.05 - 392.00 1.3903 times
Fri 25 September 2026 373.65 (0.51%) 369.05 362.10 - 384.95 0.9859 times
Fri 18 September 2026 371.75 (-1.16%) 372.00 355.65 - 379.40 0.5666 times
Fri 11 September 2026 376.10 (2.48%) 368.15 363.35 - 379.00 0.5887 times
Fri 04 September 2026 367.00 (1.09%) 368.80 353.00 - 373.35 0.5612 times
Fri 28 August 2026 363.05 (-2.22%) 367.60 356.00 - 377.95 0.9128 times
Fri 21 August 2026 371.30 (-7.67%) 403.00 366.10 - 409.00 1.3275 times
Fri 14 August 2026 402.15 (6.09%) 380.70 377.00 - 410.00 2.9928 times
Fri 07 August 2026 379.05 (0.73%) 375.05 366.15 - 386.00 0.8146 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 352.5 and 376.5

Monthly Target 1347
Monthly Target 2358
Monthly Target 3371
Monthly Target 4382
Monthly Target 5395

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Fri 16 October 2026 369.00 (-3.2%) 384.00 360.00 - 384.00 0.2292 times
Tue 29 September 2026 381.20 (4.57%) 366.35 353.00 - 392.00 0.8269 times
Mon 31 August 2026 364.55 (-3.12%) 375.05 356.00 - 410.00 1.3522 times
Fri 31 July 2026 376.30 (6.93%) 361.65 352.00 - 393.40 0.8575 times
Tue 30 June 2026 351.90 (-3.26%) 360.05 344.60 - 382.00 0.7355 times
Fri 29 May 2026 363.75 (0.9%) 369.00 340.00 - 418.00 2.4785 times
Thu 30 April 2026 360.50 (21.3%) 304.80 304.80 - 372.40 1.2429 times
Mon 30 March 2026 297.20 (-7.66%) 321.85 295.00 - 344.45 0.7202 times
Fri 27 February 2026 321.85 (-5.11%) 339.00 312.05 - 377.00 0.9909 times
Fri 30 January 2026 339.20 (2.52%) 330.75 321.00 - 354.95 0.5661 times
Wed 31 December 2025 330.85 (-0.36%) 330.85 315.25 - 348.95 0.3469 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 332 and 455

Yearly Target 1237.67
Yearly Target 2303.33
Yearly Target 3360.66666666667
Yearly Target 4426.33
Yearly Target 5483.67

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Fri 16 October 2026 369.00 (11.53%) 330.75 295.00 - 418.00 0.3215 times
Wed 31 December 2025 330.85 (-16.48%) 404.95 307.00 - 407.65 0.3197 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.9189 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 2.1173 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.715 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.7421 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.5995 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2337 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0322 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Gelat 531253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Gelat 531253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 5 points

Upper Bollinger band is at 381 and lower is at 362, while middle bands are at 367 and 376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaGelat in short term and the sell signal is strong.

IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGelat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaGelat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.98 and IndiaGelat 531253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 369.99
12 day DMA 372.1
20 day DMA 370.99
35 day DMA 369.08
50 day DMA 374.64
100 day DMA 369.67
150 day DMA 361
200 day DMA 355.09

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA369.51369.77371.88
12 day EMA370.37370.62371.54
20 day EMA370.81371371.57
35 day EMA372.81373.03373.47
50 day EMA374.38374.6374.97

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA369.99369.61369.99
12 day SMA372.1371.8371.59
20 day SMA370.99371.29371.69
35 day SMA369.08369.19369.81
50 day SMA374.64374.83375.29
100 day SMA369.67369.77369.81
150 day SMA361360.69360.42
200 day SMA355.09354.9354.74

Fundamentals, profit and EPS of India Gelat 531253

EPS is 35.39 and PE is: 10.43

Last quarter profit: (March 2026 quarter) 4.48 crores (-21.54%)

Debt: 4.12 in crores

Market capitalization: 253.12

EPS is 37.12 and PE is: 9.94

Last quarter profit: (December 2025 quarter) 7.10 crores (99.44%)

Debt: 5.27 in crores

Market capitalization: 217.80

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top