Munafa Stock Market Course + Intraday & FNO calls 
IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 327.88 and 336.83
| Intraday Target 1 | 321.3 |
| Intraday Target 2 | 325.5 |
| Intraday Target 3 | 330.25 |
| Intraday Target 4 | 334.45 |
| Intraday Target 5 | 339.2 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 329.70 (-1.92%) | 328.00 | 326.05 - 335.00 | 0.5986 times | Fri 05 December 2025 | 336.15 (1.11%) | 333.00 | 330.05 - 340.50 | 0.4601 times | Thu 04 December 2025 | 332.45 (0.09%) | 335.00 | 332.25 - 341.85 | 0.9209 times | Wed 03 December 2025 | 332.15 (-0.46%) | 335.50 | 328.55 - 339.20 | 0.1965 times | Tue 02 December 2025 | 333.70 (0.91%) | 331.65 | 325.30 - 337.60 | 0.9372 times | Mon 01 December 2025 | 330.70 (-0.41%) | 330.85 | 327.75 - 336.85 | 0.735 times | Fri 28 November 2025 | 332.05 (-2.67%) | 333.50 | 328.70 - 337.70 | 3.5126 times | Thu 27 November 2025 | 341.15 (-2.5%) | 349.90 | 338.25 - 349.90 | 1.3831 times | Wed 26 November 2025 | 349.90 (2.34%) | 332.35 | 332.35 - 352.00 | 0.3619 times | Tue 25 November 2025 | 341.90 (-0.12%) | 349.20 | 332.00 - 349.20 | 0.8941 times | Mon 24 November 2025 | 342.30 (-2.33%) | 344.65 | 341.20 - 347.90 | 1.4637 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 327.88 and 336.83
| Weekly Target 1 | 321.3 |
| Weekly Target 2 | 325.5 |
| Weekly Target 3 | 330.25 |
| Weekly Target 4 | 334.45 |
| Weekly Target 5 | 339.2 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 329.70 (-1.92%) | 328.00 | 326.05 - 335.00 | 0.1527 times | Fri 05 December 2025 | 336.15 (1.23%) | 330.85 | 325.30 - 341.85 | 0.8287 times | Fri 28 November 2025 | 332.05 (-5.25%) | 344.65 | 328.70 - 352.00 | 1.942 times | Fri 21 November 2025 | 350.45 (-2.11%) | 364.95 | 349.00 - 364.95 | 0.4991 times | Fri 14 November 2025 | 358.00 (11.56%) | 313.00 | 307.00 - 374.40 | 3.9044 times | Fri 07 November 2025 | 320.90 (-2.52%) | 321.00 | 312.00 - 332.55 | 0.702 times | Fri 31 October 2025 | 329.20 (1.01%) | 327.70 | 323.00 - 339.95 | 0.4304 times | Thu 23 October 2025 | 325.90 (-0.35%) | 327.05 | 320.15 - 339.60 | 0.1328 times | Fri 17 October 2025 | 327.05 (-0.62%) | 329.10 | 325.50 - 341.95 | 0.3579 times | Fri 10 October 2025 | 329.10 (-1.58%) | 338.75 | 320.00 - 340.00 | 1.0499 times | Fri 03 October 2025 | 334.40 (-2.69%) | 354.85 | 330.15 - 354.85 | 0.8064 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 319.23 and 335.78
| Monthly Target 1 | 315.73 |
| Monthly Target 2 | 322.72 |
| Monthly Target 3 | 332.28333333333 |
| Monthly Target 4 | 339.27 |
| Monthly Target 5 | 348.83 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 329.70 (-0.71%) | 330.85 | 325.30 - 341.85 | 0.1944 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.3959 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.4803 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.8423 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.602 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.7045 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.0928 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 0.8684 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.4584 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 3.361 times | Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 1.4179 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 268.03 and 368.68
| Yearly Target 1 | 247.47 |
| Yearly Target 2 | 288.58 |
| Yearly Target 3 | 348.11666666667 |
| Yearly Target 4 | 389.23 |
| Yearly Target 5 | 448.77 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 329.70 (-16.77%) | 404.95 | 307.00 - 407.65 | 0.2887 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.7703 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 1.9533 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.5822 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.6072 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.553 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2156 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0297 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Gelat 531253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Gelat 531253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.73
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 10 points
Upper Bollinger band is at 365 and lower is at 325, while middle bands are at 335 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaGelat in short term and the sell signal is strong.
IndiaGelat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGelat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGelat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.98 and IndiaGelat 531253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 332.83 |
| 12 day DMA | 337.72 |
| 20 day DMA | 344.31 |
| 35 day DMA | 337.38 |
| 50 day DMA | 336.46 |
| 100 day DMA | 345.13 |
| 150 day DMA | 352.32 |
| 200 day DMA | 359.72 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.09 | 334.78 | 334.09 |
| 12 day EMA | 336.67 | 337.94 | 338.26 |
| 20 day EMA | 338.27 | 339.17 | 339.49 |
| 35 day EMA | 339.08 | 339.63 | 339.83 |
| 50 day EMA | 337.26 | 337.57 | 337.63 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.83 | 333.03 | 332.21 |
| 12 day SMA | 337.72 | 339.77 | 341.01 |
| 20 day SMA | 344.31 | 345.59 | 344.83 |
| 35 day SMA | 337.38 | 337.46 | 337.2 |
| 50 day SMA | 336.46 | 336.95 | 337.16 |
| 100 day SMA | 345.13 | 345.5 | 345.79 |
| 150 day SMA | 352.32 | 352.49 | 352.65 |
| 200 day SMA | 359.72 | 360 | 360.22 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 27.41 and PE is: 12.03
Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)
Debt: 5.84 in crores
Market capitalization: 244.69
EPS is 24.52 and PE is: 13.45
Last quarter profit: (March 2025 quarter) 5.71 crores (13.75%)
Debt: 5.84 in crores
Market capitalization: 252.52
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
