ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 331.85 and 341.65

Intraday Target 1329.83
Intraday Target 2333.87
Intraday Target 3339.63333333333
Intraday Target 4343.67
Intraday Target 5349.43

Daily price and volume India Gelat

Date Closing Open Range Volume
Fri 19 December 2025 337.90 (-0.63%) 339.50 335.60 - 345.40 0.906 times
Thu 18 December 2025 340.05 (2.94%) 324.05 324.05 - 348.95 3.0083 times
Wed 17 December 2025 330.35 (-1.14%) 339.95 330.00 - 340.00 0.2905 times
Tue 16 December 2025 334.15 (-0.88%) 337.00 331.30 - 339.00 1.165 times
Mon 15 December 2025 337.10 (0.63%) 336.60 335.50 - 339.00 0.1602 times
Fri 12 December 2025 335.00 (-0.33%) 334.95 333.30 - 339.95 0.818 times
Thu 11 December 2025 336.10 (3.27%) 326.10 326.05 - 339.00 0.281 times
Wed 10 December 2025 325.45 (-0.34%) 326.65 322.70 - 328.00 0.5966 times
Tue 09 December 2025 326.55 (-0.96%) 325.10 315.25 - 339.65 1.4445 times
Mon 08 December 2025 329.70 (-1.92%) 328.00 326.05 - 335.00 1.3299 times
Fri 05 December 2025 336.15 (1.11%) 333.00 330.05 - 340.50 1.0221 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 330.98 and 355.88

Weekly Target 1312.07
Weekly Target 2324.98
Weekly Target 3336.96666666667
Weekly Target 4349.88
Weekly Target 5361.87

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Fri 19 December 2025 337.90 (0.87%) 336.60 324.05 - 348.95 0.6383 times
Fri 12 December 2025 335.00 (-0.34%) 328.00 315.25 - 339.95 0.5159 times
Fri 05 December 2025 336.15 (1.23%) 330.85 325.30 - 341.85 0.8333 times
Fri 28 November 2025 332.05 (-5.25%) 344.65 328.70 - 352.00 1.9527 times
Fri 21 November 2025 350.45 (-2.11%) 364.95 349.00 - 364.95 0.5018 times
Fri 14 November 2025 358.00 (11.56%) 313.00 307.00 - 374.40 3.9259 times
Fri 07 November 2025 320.90 (-2.52%) 321.00 312.00 - 332.55 0.7059 times
Fri 31 October 2025 329.20 (1.01%) 327.70 323.00 - 339.95 0.4328 times
Thu 23 October 2025 325.90 (-0.35%) 327.05 320.15 - 339.60 0.1336 times
Fri 17 October 2025 327.05 (-0.62%) 329.10 325.50 - 341.95 0.3599 times
Fri 10 October 2025 329.10 (-1.58%) 338.75 320.00 - 340.00 1.0556 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 326.58 and 360.28

Monthly Target 1300.33
Monthly Target 2319.12
Monthly Target 3334.03333333333
Monthly Target 4352.82
Monthly Target 5367.73

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Fri 19 December 2025 337.90 (1.76%) 330.85 315.25 - 348.95 0.3839 times
Fri 28 November 2025 332.05 (0.87%) 321.00 307.00 - 374.40 1.3689 times
Fri 31 October 2025 329.20 (-4.58%) 347.05 320.00 - 347.05 0.4711 times
Tue 30 September 2025 345.00 (0%) 354.25 330.20 - 359.80 0.826 times
Fri 29 August 2025 345.00 (-4.33%) 358.80 341.00 - 375.00 0.5904 times
Thu 31 July 2025 360.60 (-0.37%) 362.00 350.00 - 377.00 0.6909 times
Mon 30 June 2025 361.95 (1.66%) 356.60 355.00 - 400.00 1.0716 times
Fri 30 May 2025 356.05 (-0.07%) 358.10 335.20 - 384.65 0.8516 times
Wed 30 April 2025 356.30 (-11.74%) 405.00 354.00 - 407.50 0.4495 times
Fri 28 March 2025 403.70 (7.94%) 374.00 365.70 - 407.65 3.296 times
Fri 28 February 2025 374.00 (-1.37%) 379.20 357.50 - 386.00 1.3905 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 272.13 and 372.78

Yearly Target 1250.2
Yearly Target 2294.05
Yearly Target 3350.85
Yearly Target 4394.7
Yearly Target 5451.5

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Fri 19 December 2025 337.90 (-14.7%) 404.95 307.00 - 407.65 0.2926 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.7694 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 1.9523 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.5814 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.6064 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.5528 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2155 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0297 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 335.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Gelat 531253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 6 points

Upper Bollinger band is at 347 and lower is at 324, while middle bands are at 330 and 341

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaGelat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGelat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.12 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 335.91
12 day DMA 333.41
20 day DMA 335.24
35 day DMA 338.68
50 day DMA 335.66
100 day DMA 342.4
150 day DMA 350.79
200 day DMA 357.78

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA336.14335.26332.86
12 day EMA335.31334.84333.89
20 day EMA335.91335.7335.24
35 day EMA334.99334.82334.51
50 day EMA335.4335.3335.11

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA335.91335.33334.54
12 day SMA333.41332.93332.4
20 day SMA335.24335.87336.58
35 day SMA338.68338.52338.15
50 day SMA335.66335.4335.05
100 day SMA342.4342.61342.82
150 day SMA350.79350.95351.16
200 day SMA357.78357.92358.09

Fundamentals, profit and EPS of India Gelat 531253

EPS is 32.13 and PE is: 10.52

Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)

Debt: 5.27 in crores

Market capitalization: 230.82

EPS is 27.41 and PE is: 12.33

Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)

Debt: 5.84 in crores

Market capitalization: 244.69

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top