ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531253 Historical charts - INDIA GELAT.

Historical charts for Stock 531253 - Share INDIA GELAT. trades in BSE

Moving Averages for

  • 5Day Average: 360.98
  • 12Day Average: 369.61
  • 20Day Average: 377.98
  • 50Day Average: 352.5
  • 100Day Average: 344.19
  • 150Day Average: 341.71

531253 Indicators & signals

Indicator MACD (12,26,9)

366.6, 366.71, 3.76
Indicator MACD is in negative zone

Indicator ADX (14)

3.69, 24.99, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 366.90 344.60 to 375.00 2.49% 0.58 times
02 Tue Jun 2026 358.00 345.80 to 358.00 0.94% 0.18 times
01 Mon Jun 2026 354.65 350.65 to 368.45 -2.5% 0.23 times
29 Fri May 2026 363.75 360.95 to 373.25 0.59% 0.26 times
27 Wed May 2026 361.60 359.55 to 370.15 0.57% 0.43 times
26 Tue May 2026 359.55 346.15 to 375.05 2.64% 1.29 times
25 Mon May 2026 350.30 340.65 to 358.90 1.57% 0.63 times
22 Fri May 2026 344.90 340.00 to 385.00 -14.28% 5.5 times
21 Thu May 2026 402.35 400.00 to 418.00 -0.72% 0.89 times
20 Wed May 2026 405.25 382.25 to 407.90 4.23% 0.51 times
19 Tue May 2026 388.80 381.20 to 393.05 2.5% 0.08 times
18 Mon May 2026 379.30 374.00 to 389.90 2.57% 0.27 times

Technical analysis forecast for 531253 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531253 531253 at this time. Stock is falling and might fall more.

It appears as if 531253 531253 gave a large move recently.

Stock of 531253 (531253) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531253 is bearish for shortterm, and stock might move down till 348 or till 324.2. Use a stoploss of 367.86 and if the stock hits stoploss, then it can shoot up till 387.71

Tomorrow's movement Prediction of 531253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531253 Historical charts - Share INDIA GELAT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531253 Historical charts - Share INDIA GELAT.

 

Back to top