ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531253 Historical charts - INDIA GELAT.

Historical charts for Stock 531253 - Share INDIA GELAT. trades in BSE

Moving Averages for

  • 5Day Average: 312.39
  • 12Day Average: 317.08
  • 20Day Average: 322.63
  • 50Day Average: 332.88
  • 100Day Average: 335.2
  • 150Day Average: 337.34

531253 Indicators & signals

Indicator MACD (12,26,9)

317.03, 324.3, -5.88
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 19.8, 18.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 307.10 306.10 to 332.95 -1.88% 3.4 times
25 Wed Mar 2026 313.00 310.35 to 321.95 0.16% 1.23 times
24 Tue Mar 2026 312.50 308.85 to 312.50 1.69% 0.3 times
23 Mon Mar 2026 307.30 305.50 to 322.00 -4.58% 0.7 times
20 Fri Mar 2026 322.05 318.15 to 329.70 1.79% 1.3 times
19 Thu Mar 2026 316.40 309.00 to 322.40 1.57% 0.6 times
18 Wed Mar 2026 311.50 305.05 to 326.20 -2.53% 2.37 times
17 Tue Mar 2026 319.60 308.20 to 321.75 -0.75% 1.02 times
16 Mon Mar 2026 322.00 310.00 to 324.90 0.11% 1.08 times
13 Fri Mar 2026 321.65 318.30 to 328.00 -1.94% 1.09 times
12 Thu Mar 2026 328.00 318.55 to 328.00 1.3% 0.29 times
11 Wed Mar 2026 323.80 320.60 to 340.50 -2.76% 0.66 times

Technical analysis forecast for 531253 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531253 531253 at this time. Stock is falling and might fall more.

It appears as if 531253 531253 gave a large move recently.

Stock of 531253 (531253) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531253 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531253 stays below 312.7, but if it comes above 312.7, then a intra day buy could be more profitable.
If you take a sell trade below 312.7, then use 312.7 as stoploss and 301.8 as target. However if you take a buy trade in 531253, then use 312.7 as stoploss and 321.79 as target.

Tomorrow's movement Prediction of 531253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531253 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.55

Tomorrow's movement Prediction of 531253 looks bearish. It has broken an important support level of 310 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531253 Historical charts - Share INDIA GELAT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531253 Historical charts - Share INDIA GELAT.

 

Back to top