ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531253 Historical charts - INDIA GELAT.

Historical charts for Stock 531253 - Share INDIA GELAT. trades in BSE

Moving Averages for

  • 5Day Average: 331.73
  • 12Day Average: 332.75
  • 20Day Average: 334.3
  • 50Day Average: 337.2
  • 100Day Average: 339.58
  • 150Day Average: 347.61

531253 Indicators & signals

Indicator MACD (12,26,9)

332.99, 334.27, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.91, 16.51, 18.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 330.45 324.00 to 331.40 -0.29% 1.59 times
09 Fri Jan 2026 331.40 330.00 to 335.00 -0.82% 1.55 times
08 Thu Jan 2026 334.15 331.60 to 340.90 1.09% 0.34 times
07 Wed Jan 2026 330.55 330.00 to 332.00 -0.47% 1.42 times
06 Tue Jan 2026 332.10 330.70 to 334.00 -1.41% 0.91 times
05 Mon Jan 2026 336.85 330.00 to 340.85 0.52% 2.55 times
02 Fri Jan 2026 335.10 329.30 to 341.35 -0.71% 0.43 times
01 Thu Jan 2026 337.50 330.75 to 338.35 2.01% 0.27 times
31 Wed Dec 2025 330.85 326.10 to 338.00 1.36% 0.96 times
30 Tue Dec 2025 326.40 324.35 to 338.00 -1.69% 1.24 times
29 Mon Dec 2025 332.00 331.30 to 335.75 -1.09% 0.33 times
26 Fri Dec 2025 335.65 335.05 to 346.00 -0.27% 0.16 times

Technical analysis forecast for 531253 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531253 531253 at this time. Stock is falling and might fall more.

It appears as if 531253 531253 gave a large move recently.

Stock of 531253 (531253) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531253 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.1 as stoploss in an intra day buy trade for a target of 333.76. However, stock will show a bearish move below 330.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531253 Historical charts - Share INDIA GELAT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531253 Historical charts - Share INDIA GELAT.

 

Back to top