ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531253 Historical charts - INDIA GELAT.

Historical charts for Stock 531253 - Share INDIA GELAT. trades in BSE

Moving Averages for

  • 5Day Average: 398.47
  • 12Day Average: 378.73
  • 20Day Average: 364.88
  • 50Day Average: 339.88
  • 100Day Average: 338.78
  • 150Day Average: 337.6

531253 Indicators & signals

Indicator MACD (12,26,9)

381.82, 363.64, 14.18
Indicator MACD is in positive zone

Indicator ADX (14)

32.09, 25.92, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 392.60 385.10 to 417.95 -4.55% 0.66 times
11 Mon May 2026 411.30 402.05 to 418.00 1.59% 1.68 times
08 Fri May 2026 404.85 386.00 to 415.05 3.34% 1.92 times
07 Thu May 2026 391.75 388.70 to 410.00 -0.03% 0.82 times
06 Wed May 2026 391.85 377.50 to 395.85 1.77% 0.71 times
05 Tue May 2026 385.05 370.05 to 395.00 0.97% 0.69 times
04 Mon May 2026 381.35 365.70 to 399.00 5.78% 2.53 times
30 Thu Apr 2026 360.50 346.30 to 365.00 2.71% 0.35 times
29 Wed Apr 2026 351.00 345.30 to 355.00 -2.49% 0.47 times
28 Tue Apr 2026 359.95 351.00 to 365.00 -0.83% 0.39 times
27 Mon Apr 2026 362.95 353.05 to 368.95 3.24% 0.44 times
24 Fri Apr 2026 351.55 350.00 to 363.60 0.77% 0.75 times

Technical analysis forecast of 531253 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531253 531253 at this time. Stock is rising and might rise more.

It appears as if 531253 531253 gave a large move recently.

Stock of 531253 (531253) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531253 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 393.9 as stoploss in an intra day sell trade for a target of 369.87. However, stock will show a bullish move above 393.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531253 Historical charts - Share INDIA GELAT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531253 Historical charts - Share INDIA GELAT.

 

Back to top