ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531253 Historical charts - INDIA GELAT.

Historical charts for Stock 531253 - Share INDIA GELAT. trades in BSE

Moving Averages for

  • 5Day Average: 349.68
  • 12Day Average: 337.1
  • 20Day Average: 326.81
  • 50Day Average: 332.73
  • 100Day Average: 333.32
  • 150Day Average: 335.48

531253 Indicators & signals

Indicator MACD (12,26,9)

338.4, 332.35, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

10.22, 22.03, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 345.00 337.95 to 355.00 -1.13% 1.05 times
21 Tue Apr 2026 348.95 341.30 to 366.95 -0.47% 0.49 times
20 Mon Apr 2026 350.60 349.50 to 365.85 -3.34% 0.39 times
17 Fri Apr 2026 362.70 333.00 to 372.40 6.32% 3.08 times
16 Thu Apr 2026 341.15 322.00 to 345.00 6.11% 1.57 times
15 Wed Apr 2026 321.50 305.00 to 342.50 -3.8% 1.38 times
13 Mon Apr 2026 334.20 328.05 to 344.95 0.95% 1.28 times
10 Fri Apr 2026 331.05 323.15 to 333.90 -0.54% 0.96 times
09 Thu Apr 2026 332.85 324.05 to 332.95 0.23% 0.12 times
08 Wed Apr 2026 332.10 328.05 to 333.00 2.17% 0.32 times
07 Tue Apr 2026 325.05 323.00 to 332.50 1.56% 0.39 times
06 Mon Apr 2026 320.05 310.00 to 324.45 1.03% 0.12 times

Technical analysis forecast of 531253 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531253 531253 at this time. Stock is rising and might rise more.

It appears as if 531253 531253 gave a large move recently.

Stock of 531253 (531253) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531253 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350.2 as stoploss in an intra day sell trade for a target of 333.82. However, stock will show a bullish move above 350.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531253 Historical charts - Share INDIA GELAT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531253 Historical charts - Share INDIA GELAT.

 

Back to top