ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531253 Historical charts - INDIA GELAT.

Historical charts for Stock 531253 - Share INDIA GELAT. trades in BSE

Moving Averages for

  • 5Day Average: 333.03
  • 12Day Average: 339.77
  • 20Day Average: 345.59
  • 50Day Average: 336.95
  • 100Day Average: 345.5
  • 150Day Average: 352.49

531253 Indicators & signals

Indicator MACD (12,26,9)

337.94, 339.3, 0.53
Indicator MACD is in negative zone

Indicator ADX (14)

5.46, 16.27, 18.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 336.15 330.05 to 340.50 1.11% 0.42 times
04 Thu Dec 2025 332.45 332.25 to 341.85 0.09% 0.85 times
03 Wed Dec 2025 332.15 328.55 to 339.20 -0.46% 0.18 times
02 Tue Dec 2025 333.70 325.30 to 337.60 0.91% 0.86 times
01 Mon Dec 2025 330.70 327.75 to 336.85 -0.41% 0.68 times
28 Fri Nov 2025 332.05 328.70 to 337.70 -2.67% 3.24 times
27 Thu Nov 2025 341.15 338.25 to 349.90 -2.5% 1.27 times
26 Wed Nov 2025 349.90 332.35 to 352.00 2.34% 0.33 times
25 Tue Nov 2025 341.90 332.00 to 349.20 -0.12% 0.82 times
24 Mon Nov 2025 342.30 341.20 to 347.90 -2.33% 1.35 times
21 Fri Nov 2025 350.45 350.45 to 354.30 -1.09% 0.41 times
20 Thu Nov 2025 354.30 351.00 to 357.60 0.93% 0.3 times

Technical analysis forecast for 531253 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531253 531253 at this time. Stock is falling and might fall more.

It appears as if 531253 531253 gave a large move recently.

Stock of 531253 (531253) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531253 is bearish for shortterm, and stock might move down till 329.4 or till 317.8. Use a stoploss of 339.11 and if the stock hits stoploss, then it can shoot up till 348.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531253 Historical charts - Share INDIA GELAT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531253 Historical charts - Share INDIA GELAT.

 

Back to top