ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 329.4 and 340.85

Intraday Target 1326.78
Intraday Target 2332.02
Intraday Target 3338.23333333333
Intraday Target 4343.47
Intraday Target 5349.68

Daily price and volume India Gelat

Date Closing Open Range Volume
Fri 06 March 2026 337.25 (-0.57%) 340.00 333.00 - 344.45 0.7568 times
Thu 05 March 2026 339.20 (2.71%) 338.95 331.30 - 344.30 0.5423 times
Wed 04 March 2026 330.25 (-0.08%) 330.50 320.00 - 330.50 0.4521 times
Mon 02 March 2026 330.50 (2.69%) 321.85 310.20 - 333.90 1.8238 times
Fri 27 February 2026 321.85 (-1.15%) 326.10 321.75 - 326.10 0.5407 times
Thu 26 February 2026 325.60 (0.34%) 324.50 320.00 - 332.80 0.3592 times
Wed 25 February 2026 324.50 (-7.01%) 342.70 312.05 - 355.85 3.1939 times
Tue 24 February 2026 348.95 (0.62%) 347.10 338.15 - 351.65 0.4681 times
Mon 23 February 2026 346.80 (-0.64%) 361.95 341.05 - 361.95 0.7494 times
Fri 20 February 2026 349.05 (0.98%) 345.65 339.05 - 357.80 1.1139 times
Thu 19 February 2026 345.65 (-2.88%) 350.00 339.00 - 351.80 1.02 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 323.73 and 357.98

Weekly Target 1296.38
Weekly Target 2316.82
Weekly Target 3330.63333333333
Weekly Target 4351.07
Weekly Target 5364.88

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Fri 06 March 2026 337.25 (4.78%) 321.85 310.20 - 344.45 0.9433 times
Fri 27 February 2026 321.85 (-7.79%) 361.95 312.05 - 361.95 1.4015 times
Fri 20 February 2026 349.05 (-0.44%) 340.30 339.00 - 362.90 1.0566 times
Fri 13 February 2026 350.60 (2.48%) 344.95 335.40 - 377.00 2.565 times
Fri 06 February 2026 342.10 (0.85%) 339.00 326.10 - 349.95 0.5717 times
Fri 30 January 2026 339.20 (2.79%) 330.00 329.00 - 344.70 0.6208 times
Fri 23 January 2026 330.00 (-0.32%) 330.00 321.00 - 347.75 1.4106 times
Fri 16 January 2026 331.05 (-0.11%) 330.00 324.00 - 354.95 0.3798 times
Fri 09 January 2026 331.40 (-1.1%) 340.85 330.00 - 340.90 0.711 times
Fri 02 January 2026 335.10 (-0.16%) 335.75 324.35 - 341.35 0.3397 times
Fri 26 December 2025 335.65 (-0.67%) 339.55 330.60 - 346.00 0.1484 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 323.73 and 357.98

Monthly Target 1296.38
Monthly Target 2316.82
Monthly Target 3330.63333333333
Monthly Target 4351.07
Monthly Target 5364.88

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Fri 06 March 2026 337.25 (4.78%) 321.85 310.20 - 344.45 0.2959 times
Fri 27 February 2026 321.85 (-5.11%) 339.00 312.05 - 377.00 1.7547 times
Fri 30 January 2026 339.20 (2.52%) 330.75 321.00 - 354.95 1.0025 times
Wed 31 December 2025 330.85 (-0.36%) 330.85 315.25 - 348.95 0.6144 times
Fri 28 November 2025 332.05 (0.87%) 321.00 307.00 - 374.40 1.7272 times
Fri 31 October 2025 329.20 (-4.58%) 347.05 320.00 - 347.05 0.5943 times
Tue 30 September 2025 345.00 (0%) 354.25 330.20 - 359.80 1.0422 times
Fri 29 August 2025 345.00 (-4.33%) 358.80 341.00 - 375.00 0.7449 times
Thu 31 July 2025 360.60 (-0.37%) 362.00 350.00 - 377.00 0.8717 times
Mon 30 June 2025 361.95 (1.66%) 356.60 355.00 - 400.00 1.3521 times
Fri 30 May 2025 356.05 (-0.07%) 358.10 335.20 - 384.65 1.0746 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 323.73 and 390.53

Yearly Target 1274.68
Yearly Target 2305.97
Yearly Target 3341.48333333333
Yearly Target 4372.77
Yearly Target 5408.28

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Fri 06 March 2026 337.25 (1.93%) 330.75 310.20 - 377.00 0.0571 times
Wed 31 December 2025 330.85 (-16.48%) 404.95 307.00 - 407.65 0.3295 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.9774 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 2.1818 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.7673 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.7952 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.6177 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2408 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0331 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 336.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Gelat 531253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Gelat 531253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 12 points

Upper Bollinger band is at 367 and lower is at 320, while middle bands are at 332 and 355

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaGelat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGelat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaGelat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.06 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 331.81
12 day DMA 337.96
20 day DMA 343.11
35 day DMA 338.06
50 day DMA 337.01
100 day DMA 336.59
150 day DMA 340.39
200 day DMA 347.18

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA334.76333.51330.66
12 day EMA336.69336.59336.11
20 day EMA338.11338.2338.1
35 day EMA338.36338.43338.38
50 day EMA336.56336.53336.42

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA331.81329.48326.54
12 day SMA337.96338.7339.68
20 day SMA343.11342.86342.73
35 day SMA338.06338.25338.41
50 day SMA337.01337.09337.02
100 day SMA336.59336.48336.34
150 day SMA340.39340.5340.61
200 day SMA347.18347.27347.35

Fundamentals, profit and EPS of India Gelat 531253

EPS is 32.13 and PE is: 10.5

Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)

Debt: 5.27 in crores

Market capitalization: 230.82

EPS is 27.41 and PE is: 12.3

Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)

Debt: 5.84 in crores

Market capitalization: 244.69

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top