Munafa Stock Market Course + Intraday & FNO calls 
IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 327.55 and 337.15
| Intraday Target 1 | 325.92 |
| Intraday Target 2 | 329.18 |
| Intraday Target 3 | 335.51666666667 |
| Intraday Target 4 | 338.78 |
| Intraday Target 5 | 345.12 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 332.45 (0.09%) | 335.00 | 332.25 - 341.85 | 0.8488 times | Wed 03 December 2025 | 332.15 (-0.46%) | 335.50 | 328.55 - 339.20 | 0.1811 times | Tue 02 December 2025 | 333.70 (0.91%) | 331.65 | 325.30 - 337.60 | 0.8638 times | Mon 01 December 2025 | 330.70 (-0.41%) | 330.85 | 327.75 - 336.85 | 0.6775 times | Fri 28 November 2025 | 332.05 (-2.67%) | 333.50 | 328.70 - 337.70 | 3.2376 times | Thu 27 November 2025 | 341.15 (-2.5%) | 349.90 | 338.25 - 349.90 | 1.2748 times | Wed 26 November 2025 | 349.90 (2.34%) | 332.35 | 332.35 - 352.00 | 0.3335 times | Tue 25 November 2025 | 341.90 (-0.12%) | 349.20 | 332.00 - 349.20 | 0.8241 times | Mon 24 November 2025 | 342.30 (-2.33%) | 344.65 | 341.20 - 347.90 | 1.3491 times | Fri 21 November 2025 | 350.45 (-1.09%) | 351.00 | 350.45 - 354.30 | 0.4097 times | Thu 20 November 2025 | 354.30 (0.93%) | 351.00 | 351.00 - 357.60 | 0.2977 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 328.88 and 345.43
| Weekly Target 1 | 316.65 |
| Weekly Target 2 | 324.55 |
| Weekly Target 3 | 333.2 |
| Weekly Target 4 | 341.1 |
| Weekly Target 5 | 349.75 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 332.45 (0.12%) | 330.85 | 325.30 - 341.85 | 0.6752 times | Fri 28 November 2025 | 332.05 (-5.25%) | 344.65 | 328.70 - 352.00 | 1.8432 times | Fri 21 November 2025 | 350.45 (-2.11%) | 364.95 | 349.00 - 364.95 | 0.4737 times | Fri 14 November 2025 | 358.00 (11.56%) | 313.00 | 307.00 - 374.40 | 3.7057 times | Fri 07 November 2025 | 320.90 (-2.52%) | 321.00 | 312.00 - 332.55 | 0.6663 times | Fri 31 October 2025 | 329.20 (1.01%) | 327.70 | 323.00 - 339.95 | 0.4085 times | Thu 23 October 2025 | 325.90 (-0.35%) | 327.05 | 320.15 - 339.60 | 0.1261 times | Fri 17 October 2025 | 327.05 (-0.62%) | 329.10 | 325.50 - 341.95 | 0.3397 times | Fri 10 October 2025 | 329.10 (-1.58%) | 338.75 | 320.00 - 340.00 | 0.9964 times | Fri 03 October 2025 | 334.40 (-2.69%) | 354.85 | 330.15 - 354.85 | 0.7653 times | Fri 26 September 2025 | 343.65 (-1.8%) | 349.95 | 340.00 - 359.75 | 0.5445 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 328.88 and 345.43
| Monthly Target 1 | 316.65 |
| Monthly Target 2 | 324.55 |
| Monthly Target 3 | 333.2 |
| Monthly Target 4 | 341.1 |
| Monthly Target 5 | 349.75 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 332.45 (0.12%) | 330.85 | 325.30 - 341.85 | 0.1417 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.4034 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.4829 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.8468 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.6053 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.7083 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.0986 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 0.8731 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.4608 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 3.379 times | Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 1.4256 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 269.4 and 370.05
| Yearly Target 1 | 248.38 |
| Yearly Target 2 | 290.42 |
| Yearly Target 3 | 349.03333333333 |
| Yearly Target 4 | 391.07 |
| Yearly Target 5 | 449.68 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 332.45 (-16.08%) | 404.95 | 307.00 - 407.65 | 0.2876 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.7706 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 1.9536 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.5824 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.6074 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.5531 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2156 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0297 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Gelat 531253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 11 points
Upper Bollinger band is at 367 and lower is at 324, while middle bands are at 334 and 356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGelat in short term and the sell signal is strong.
IndiaGelat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGelat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGelat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.84 and IndiaGelat 531253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 332.21 |
| 12 day DMA | 341.01 |
| 20 day DMA | 344.83 |
| 35 day DMA | 337.2 |
| 50 day DMA | 337.16 |
| 100 day DMA | 345.79 |
| 150 day DMA | 352.65 |
| 200 day DMA | 360.22 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.09 | 334.91 | 336.29 |
| 12 day EMA | 338.26 | 339.32 | 340.62 |
| 20 day EMA | 339.52 | 340.26 | 341.11 |
| 35 day EMA | 340.29 | 340.75 | 341.26 |
| 50 day EMA | 337.94 | 338.16 | 338.41 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.21 | 333.95 | 337.5 |
| 12 day SMA | 341.01 | 342.73 | 344.68 |
| 20 day SMA | 344.83 | 344.22 | 343.53 |
| 35 day SMA | 337.2 | 337.2 | 337.11 |
| 50 day SMA | 337.16 | 337.51 | 337.88 |
| 100 day SMA | 345.79 | 346.11 | 346.46 |
| 150 day SMA | 352.65 | 352.86 | 353.1 |
| 200 day SMA | 360.22 | 360.45 | 360.69 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 27.41 and PE is: 12.13
Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)
Debt: 5.84 in crores
Market capitalization: 244.69
EPS is 24.52 and PE is: 13.56
Last quarter profit: (March 2025 quarter) 5.71 crores (13.75%)
Debt: 5.84 in crores
Market capitalization: 252.52
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
