IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 329.4 and 340.85
| Intraday Target 1 | 326.78 |
| Intraday Target 2 | 332.02 |
| Intraday Target 3 | 338.23333333333 |
| Intraday Target 4 | 343.47 |
| Intraday Target 5 | 349.68 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 337.25 (-0.57%) | 340.00 | 333.00 - 344.45 | 0.7568 times | Thu 05 March 2026 | 339.20 (2.71%) | 338.95 | 331.30 - 344.30 | 0.5423 times | Wed 04 March 2026 | 330.25 (-0.08%) | 330.50 | 320.00 - 330.50 | 0.4521 times | Mon 02 March 2026 | 330.50 (2.69%) | 321.85 | 310.20 - 333.90 | 1.8238 times | Fri 27 February 2026 | 321.85 (-1.15%) | 326.10 | 321.75 - 326.10 | 0.5407 times | Thu 26 February 2026 | 325.60 (0.34%) | 324.50 | 320.00 - 332.80 | 0.3592 times | Wed 25 February 2026 | 324.50 (-7.01%) | 342.70 | 312.05 - 355.85 | 3.1939 times | Tue 24 February 2026 | 348.95 (0.62%) | 347.10 | 338.15 - 351.65 | 0.4681 times | Mon 23 February 2026 | 346.80 (-0.64%) | 361.95 | 341.05 - 361.95 | 0.7494 times | Fri 20 February 2026 | 349.05 (0.98%) | 345.65 | 339.05 - 357.80 | 1.1139 times | Thu 19 February 2026 | 345.65 (-2.88%) | 350.00 | 339.00 - 351.80 | 1.02 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 323.73 and 357.98
| Weekly Target 1 | 296.38 |
| Weekly Target 2 | 316.82 |
| Weekly Target 3 | 330.63333333333 |
| Weekly Target 4 | 351.07 |
| Weekly Target 5 | 364.88 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 337.25 (4.78%) | 321.85 | 310.20 - 344.45 | 0.9433 times | Fri 27 February 2026 | 321.85 (-7.79%) | 361.95 | 312.05 - 361.95 | 1.4015 times | Fri 20 February 2026 | 349.05 (-0.44%) | 340.30 | 339.00 - 362.90 | 1.0566 times | Fri 13 February 2026 | 350.60 (2.48%) | 344.95 | 335.40 - 377.00 | 2.565 times | Fri 06 February 2026 | 342.10 (0.85%) | 339.00 | 326.10 - 349.95 | 0.5717 times | Fri 30 January 2026 | 339.20 (2.79%) | 330.00 | 329.00 - 344.70 | 0.6208 times | Fri 23 January 2026 | 330.00 (-0.32%) | 330.00 | 321.00 - 347.75 | 1.4106 times | Fri 16 January 2026 | 331.05 (-0.11%) | 330.00 | 324.00 - 354.95 | 0.3798 times | Fri 09 January 2026 | 331.40 (-1.1%) | 340.85 | 330.00 - 340.90 | 0.711 times | Fri 02 January 2026 | 335.10 (-0.16%) | 335.75 | 324.35 - 341.35 | 0.3397 times | Fri 26 December 2025 | 335.65 (-0.67%) | 339.55 | 330.60 - 346.00 | 0.1484 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 323.73 and 357.98
| Monthly Target 1 | 296.38 |
| Monthly Target 2 | 316.82 |
| Monthly Target 3 | 330.63333333333 |
| Monthly Target 4 | 351.07 |
| Monthly Target 5 | 364.88 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 337.25 (4.78%) | 321.85 | 310.20 - 344.45 | 0.2959 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.7547 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 1.0025 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.6144 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.7272 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.5943 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 1.0422 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.7449 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.8717 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.3521 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 1.0746 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 323.73 and 390.53
| Yearly Target 1 | 274.68 |
| Yearly Target 2 | 305.97 |
| Yearly Target 3 | 341.48333333333 |
| Yearly Target 4 | 372.77 |
| Yearly Target 5 | 408.28 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 337.25 (1.93%) | 330.75 | 310.20 - 377.00 | 0.0571 times | Wed 31 December 2025 | 330.85 (-16.48%) | 404.95 | 307.00 - 407.65 | 0.3295 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.9774 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 2.1818 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.7673 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.7952 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.6177 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2408 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0331 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 336.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Gelat 531253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Gelat 531253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 12 points
Upper Bollinger band is at 367 and lower is at 320, while middle bands are at 332 and 355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGelat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGelat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGelat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.06 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 331.81 |
| 12 day DMA | 337.96 |
| 20 day DMA | 343.11 |
| 35 day DMA | 338.06 |
| 50 day DMA | 337.01 |
| 100 day DMA | 336.59 |
| 150 day DMA | 340.39 |
| 200 day DMA | 347.18 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.76 | 333.51 | 330.66 |
| 12 day EMA | 336.69 | 336.59 | 336.11 |
| 20 day EMA | 338.11 | 338.2 | 338.1 |
| 35 day EMA | 338.36 | 338.43 | 338.38 |
| 50 day EMA | 336.56 | 336.53 | 336.42 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.81 | 329.48 | 326.54 |
| 12 day SMA | 337.96 | 338.7 | 339.68 |
| 20 day SMA | 343.11 | 342.86 | 342.73 |
| 35 day SMA | 338.06 | 338.25 | 338.41 |
| 50 day SMA | 337.01 | 337.09 | 337.02 |
| 100 day SMA | 336.59 | 336.48 | 336.34 |
| 150 day SMA | 340.39 | 340.5 | 340.61 |
| 200 day SMA | 347.18 | 347.27 | 347.35 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 32.13 and PE is: 10.5
Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)
Debt: 5.27 in crores
Market capitalization: 230.82
EPS is 27.41 and PE is: 12.3
Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)
Debt: 5.84 in crores
Market capitalization: 244.69
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


