ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 293.18 and 320.03

Intraday Target 1288.53
Intraday Target 2297.82
Intraday Target 3315.38333333333
Intraday Target 4324.67
Intraday Target 5342.23

Daily price and volume India Gelat

Date Closing Open Range Volume
Fri 27 March 2026 307.10 (-1.88%) 332.95 306.10 - 332.95 2.5954 times
Wed 25 March 2026 313.00 (0.16%) 312.50 310.35 - 321.95 0.9402 times
Tue 24 March 2026 312.50 (1.69%) 310.00 308.85 - 312.50 0.2308 times
Mon 23 March 2026 307.30 (-4.58%) 322.00 305.50 - 322.00 0.5361 times
Fri 20 March 2026 322.05 (1.79%) 329.35 318.15 - 329.70 0.9944 times
Thu 19 March 2026 316.40 (1.57%) 309.00 309.00 - 322.40 0.4605 times
Wed 18 March 2026 311.50 (-2.53%) 321.70 305.05 - 326.20 1.8076 times
Tue 17 March 2026 319.60 (-0.75%) 321.50 308.20 - 321.75 0.781 times
Mon 16 March 2026 322.00 (0.11%) 320.15 310.00 - 324.90 0.8217 times
Fri 13 March 2026 321.65 (-1.94%) 324.00 318.30 - 328.00 0.8324 times
Thu 12 March 2026 328.00 (1.3%) 322.00 318.55 - 328.00 0.2212 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 292.58 and 320.03

Weekly Target 1287.73
Weekly Target 2297.42
Weekly Target 3315.18333333333
Weekly Target 4324.87
Weekly Target 5342.63

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Fri 27 March 2026 307.10 (-4.64%) 322.00 305.50 - 332.95 0.9454 times
Fri 20 March 2026 322.05 (0.12%) 320.15 305.05 - 329.70 1.0691 times
Fri 13 March 2026 321.65 (-4.63%) 326.70 318.30 - 340.50 0.44 times
Fri 06 March 2026 337.25 (4.78%) 321.85 310.20 - 344.45 0.8306 times
Fri 27 February 2026 321.85 (-7.79%) 361.95 312.05 - 361.95 1.234 times
Fri 20 February 2026 349.05 (-0.44%) 340.30 339.00 - 362.90 0.9303 times
Fri 13 February 2026 350.60 (2.48%) 344.95 335.40 - 377.00 2.2585 times
Fri 06 February 2026 342.10 (0.85%) 339.00 326.10 - 349.95 0.5034 times
Fri 30 January 2026 339.20 (2.79%) 330.00 329.00 - 344.70 0.5466 times
Fri 23 January 2026 330.00 (-0.32%) 330.00 321.00 - 347.75 1.2421 times
Fri 16 January 2026 331.05 (-0.11%) 330.00 324.00 - 354.95 0.3345 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 286.38 and 325.78

Monthly Target 1279.47
Monthly Target 2293.28
Monthly Target 3318.86666666667
Monthly Target 4332.68
Monthly Target 5358.27

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Fri 27 March 2026 307.10 (-4.58%) 321.85 305.05 - 344.45 1.0761 times
Fri 27 February 2026 321.85 (-5.11%) 339.00 312.05 - 377.00 1.6136 times
Fri 30 January 2026 339.20 (2.52%) 330.75 321.00 - 354.95 0.9219 times
Wed 31 December 2025 330.85 (-0.36%) 330.85 315.25 - 348.95 0.565 times
Fri 28 November 2025 332.05 (0.87%) 321.00 307.00 - 374.40 1.5884 times
Fri 31 October 2025 329.20 (-4.58%) 347.05 320.00 - 347.05 0.5466 times
Tue 30 September 2025 345.00 (0%) 354.25 330.20 - 359.80 0.9584 times
Fri 29 August 2025 345.00 (-4.33%) 358.80 341.00 - 375.00 0.685 times
Thu 31 July 2025 360.60 (-0.37%) 362.00 350.00 - 377.00 0.8016 times
Mon 30 June 2025 361.95 (1.66%) 356.60 355.00 - 400.00 1.2434 times
Fri 30 May 2025 356.05 (-0.07%) 358.10 335.20 - 384.65 0.9882 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 270.1 and 342.05

Yearly Target 1257.77
Yearly Target 2282.43
Yearly Target 3329.71666666667
Yearly Target 4354.38
Yearly Target 5401.67

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Fri 27 March 2026 307.10 (-7.18%) 330.75 305.05 - 377.00 0.0734 times
Wed 31 December 2025 330.85 (-16.48%) 404.95 307.00 - 407.65 0.3289 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.9738 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 2.1779 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.7641 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.7919 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.6166 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2404 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0331 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Gelat 531253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Gelat 531253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Gelat 531253 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of India Gelat 531253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.55

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 10 points

Upper Bollinger band is at 341 and lower is at 305, while middle bands are at 314 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaGelat in short term and the sell signal is strong.

IndiaGelat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaGelat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaGelat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.91 and IndiaGelat 531253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 312.39
12 day DMA 317.08
20 day DMA 322.63
35 day DMA 333.21
50 day DMA 332.88
100 day DMA 335.2
150 day DMA 337.34
200 day DMA 343.79

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA311.71314.01314.51
12 day EMA317.03318.84319.9
20 day EMA321.78323.33324.42
35 day EMA326.15327.27328.11
50 day EMA330.93331.9332.67

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA312.39314.25313.95
12 day SMA317.08319.23320.66
20 day SMA322.63323.5325.3
35 day SMA333.21334.06334.62
50 day SMA332.88333.63333.98
100 day SMA335.2335.42335.61
150 day SMA337.34337.6337.83
200 day SMA343.79344.11344.42

Fundamentals, profit and EPS of India Gelat 531253

EPS is 32.13 and PE is: 9.56

Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)

Debt: 5.27 in crores

Market capitalization: 230.82

EPS is 27.41 and PE is: 11.2

Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)

Debt: 5.84 in crores

Market capitalization: 244.69

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top