Munafa Stock Market Course + Intraday & FNO calls 
IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 319.95 and 364.95
| Intraday Target 1 | 311.63 |
| Intraday Target 2 | 328.27 |
| Intraday Target 3 | 356.63333333333 |
| Intraday Target 4 | 373.27 |
| Intraday Target 5 | 401.63 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 344.90 (-14.28%) | 385.00 | 340.00 - 385.00 | 5.7086 times | Thu 21 May 2026 | 402.35 (-0.72%) | 410.80 | 400.00 - 418.00 | 0.9194 times | Wed 20 May 2026 | 405.25 (4.23%) | 398.90 | 382.25 - 407.90 | 0.5298 times | Tue 19 May 2026 | 388.80 (2.5%) | 381.20 | 381.20 - 393.05 | 0.0849 times | Mon 18 May 2026 | 379.30 (2.57%) | 374.00 | 374.00 - 389.90 | 0.2844 times | Fri 15 May 2026 | 369.80 (-0.51%) | 372.85 | 369.10 - 378.95 | 0.0752 times | Thu 14 May 2026 | 371.70 (-4.77%) | 395.55 | 365.00 - 395.55 | 0.3625 times | Wed 13 May 2026 | 390.30 (-0.59%) | 380.45 | 380.30 - 398.85 | 0.118 times | Tue 12 May 2026 | 392.60 (-4.55%) | 410.40 | 385.10 - 417.95 | 0.5393 times | Mon 11 May 2026 | 411.30 (1.59%) | 404.85 | 402.05 - 418.00 | 1.3779 times | Fri 08 May 2026 | 404.85 (3.34%) | 386.00 | 386.00 - 415.05 | 1.5796 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 303.45 and 381.45
| Weekly Target 1 | 289.63 |
| Weekly Target 2 | 317.27 |
| Weekly Target 3 | 367.63333333333 |
| Weekly Target 4 | 395.27 |
| Weekly Target 5 | 445.63 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 344.90 (-6.73%) | 374.00 | 340.00 - 418.00 | 2.6882 times | Fri 15 May 2026 | 369.80 (-8.66%) | 404.85 | 365.00 - 418.00 | 0.8832 times | Fri 08 May 2026 | 404.85 (12.3%) | 369.00 | 365.70 - 415.05 | 1.9553 times | Thu 30 April 2026 | 360.50 (2.55%) | 361.05 | 345.30 - 368.95 | 0.4836 times | Fri 24 April 2026 | 351.55 (-3.07%) | 362.70 | 337.95 - 366.95 | 0.7104 times | Fri 17 April 2026 | 362.70 (9.56%) | 335.60 | 305.00 - 372.40 | 1.5793 times | Fri 10 April 2026 | 331.05 (4.5%) | 318.50 | 310.00 - 333.90 | 0.4145 times | Thu 02 April 2026 | 316.80 (3.16%) | 309.75 | 295.00 - 321.00 | 0.2238 times | Fri 27 March 2026 | 307.10 (-4.64%) | 322.00 | 305.50 - 332.95 | 0.4983 times | Fri 20 March 2026 | 322.05 (0.12%) | 320.15 | 305.05 - 329.70 | 0.5634 times | Fri 13 March 2026 | 321.65 (-4.63%) | 326.70 | 318.30 - 340.50 | 0.2319 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 303.45 and 381.45
| Monthly Target 1 | 289.63 |
| Monthly Target 2 | 317.27 |
| Monthly Target 3 | 367.63333333333 |
| Monthly Target 4 | 395.27 |
| Monthly Target 5 | 445.63 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 344.90 (-4.33%) | 369.00 | 340.00 - 418.00 | 2.5425 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.498 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.868 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.1943 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.6823 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.4182 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.1756 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.4045 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.7094 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.507 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.5933 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 319.95 and 442.95
| Yearly Target 1 | 229.63 |
| Yearly Target 2 | 287.27 |
| Yearly Target 3 | 352.63333333333 |
| Yearly Target 4 | 410.27 |
| Yearly Target 5 | 475.63 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 344.90 (4.25%) | 330.75 | 295.00 - 418.00 | 0.1839 times | Wed 31 December 2025 | 330.85 (-16.48%) | 404.95 | 307.00 - 407.65 | 0.3248 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.9494 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 2.1509 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.7422 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.7697 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.609 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2374 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0327 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 380.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Gelat 531253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Gelat 531253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Gelat 531253 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Gelat 531253 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of India Gelat 531253 looks bearish. It has broken an important moving average level of 376.03 with high volumes
Munafa value: 0 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 20 points
Upper Bollinger band is at 419 and lower is at 342, while middle bands are at 361 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGelat in short term but the sell signal is initial and weak.
IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGelat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGelat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.15 and IndiaGelat 531253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 384.12 |
| 12 day DMA | 387.74 |
| 20 day DMA | 379.86 |
| 35 day DMA | 360.66 |
| 50 day DMA | 347.77 |
| 100 day DMA | 342.39 |
| 150 day DMA | 340.32 |
| 200 day DMA | 342.23 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.95 | 394.48 | 390.54 |
| 12 day EMA | 380.87 | 387.41 | 384.7 |
| 20 day EMA | 376.1 | 379.38 | 376.96 |
| 35 day EMA | 364.35 | 365.5 | 363.33 |
| 50 day EMA | 349.98 | 350.19 | 348.06 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.12 | 389.1 | 382.97 |
| 12 day SMA | 387.74 | 391.65 | 390.21 |
| 20 day SMA | 379.86 | 380.05 | 377.19 |
| 35 day SMA | 360.66 | 359.3 | 356.57 |
| 50 day SMA | 347.77 | 347.61 | 346.35 |
| 100 day SMA | 342.39 | 342.35 | 341.68 |
| 150 day SMA | 340.32 | 340.19 | 339.68 |
| 200 day SMA | 342.23 | 342.28 | 342.04 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 37.12 and PE is: 9.29
Last quarter profit: (December 2025 quarter) 7.10 crores (99.44%)
Debt: 5.27 in crores
Market capitalization: 217.80
EPS is 32.13 and PE is: 10.73
Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)
Debt: 5.27 in crores
Market capitalization: 230.82
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
