Munafa Stock Market Course + Intraday & FNO calls 
IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 399.33 and 415.78
| Intraday Target 1 | 386.1 |
| Intraday Target 2 | 396.1 |
| Intraday Target 3 | 402.55 |
| Intraday Target 4 | 412.55 |
| Intraday Target 5 | 419 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 406.10 (0.98%) | 403.00 | 392.55 - 409.00 | 1.0059 times | Fri 14 August 2026 | 402.15 (1.16%) | 399.90 | 398.00 - 406.00 | 1.7797 times | Thu 13 August 2026 | 397.55 (1.07%) | 394.00 | 391.00 - 404.95 | 0.5941 times | Wed 12 August 2026 | 393.35 (-1.26%) | 405.00 | 392.60 - 407.45 | 1.0059 times | Tue 11 August 2026 | 398.35 (1.59%) | 408.00 | 391.60 - 410.00 | 1.5441 times | Mon 10 August 2026 | 392.10 (3.44%) | 380.70 | 377.00 - 410.00 | 2.973 times | Fri 07 August 2026 | 379.05 (-0.73%) | 381.85 | 377.00 - 386.00 | 0.0896 times | Thu 06 August 2026 | 381.85 (0.09%) | 380.35 | 371.60 - 381.90 | 0.4348 times | Wed 05 August 2026 | 381.50 (1.84%) | 376.45 | 373.50 - 382.00 | 0.1407 times | Tue 04 August 2026 | 374.60 (0.16%) | 375.85 | 366.15 - 378.80 | 0.4321 times | Mon 03 August 2026 | 374.00 (-0.61%) | 375.05 | 371.35 - 382.75 | 1.0523 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 399.33 and 415.78
| Weekly Target 1 | 386.1 |
| Weekly Target 2 | 396.1 |
| Weekly Target 3 | 402.55 |
| Weekly Target 4 | 412.55 |
| Weekly Target 5 | 419 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 406.10 (0.98%) | 403.00 | 392.55 - 409.00 | 0.4023 times | Fri 14 August 2026 | 402.15 (6.09%) | 380.70 | 377.00 - 410.00 | 3.1583 times | Fri 07 August 2026 | 379.05 (0.73%) | 375.05 | 366.15 - 386.00 | 0.8597 times | Fri 31 July 2026 | 376.30 (1.88%) | 369.35 | 364.35 - 390.00 | 1.5357 times | Fri 24 July 2026 | 369.35 (1.05%) | 367.00 | 357.60 - 375.85 | 0.5626 times | Fri 17 July 2026 | 365.50 (0.1%) | 364.85 | 357.05 - 393.40 | 0.7645 times | Fri 10 July 2026 | 365.15 (-0.63%) | 365.00 | 352.00 - 369.00 | 0.5744 times | Fri 03 July 2026 | 367.45 (2.96%) | 348.00 | 348.00 - 374.80 | 0.9397 times | Thu 25 June 2026 | 356.90 (0.83%) | 355.70 | 350.00 - 370.00 | 0.7389 times | Fri 19 June 2026 | 353.95 (0.03%) | 369.90 | 349.50 - 369.90 | 0.4639 times | Fri 12 June 2026 | 353.85 (-4.75%) | 373.30 | 348.20 - 373.30 | 0.5716 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 386.13 and 429.98
| Monthly Target 1 | 350.23 |
| Monthly Target 2 | 378.17 |
| Monthly Target 3 | 394.08333333333 |
| Monthly Target 4 | 422.02 |
| Monthly Target 5 | 437.93 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 406.10 (7.92%) | 375.05 | 366.15 - 410.00 | 0.9473 times | Fri 31 July 2026 | 376.30 (6.93%) | 361.65 | 352.00 - 393.40 | 0.8709 times | Tue 30 June 2026 | 351.90 (-3.26%) | 360.05 | 344.60 - 382.00 | 0.747 times | Fri 29 May 2026 | 363.75 (0.9%) | 369.00 | 340.00 - 418.00 | 2.5171 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.2623 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.7314 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.0064 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.5749 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.3523 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 0.9906 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.3409 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 350.55 and 473.55
| Yearly Target 1 | 250.03 |
| Yearly Target 2 | 328.07 |
| Yearly Target 3 | 373.03333333333 |
| Yearly Target 4 | 451.07 |
| Yearly Target 5 | 496.03 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 406.10 (22.74%) | 330.75 | 295.00 - 418.00 | 0.2756 times | Wed 31 December 2025 | 330.85 (-16.48%) | 404.95 | 307.00 - 407.65 | 0.3214 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.9291 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 2.1285 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.7241 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.7513 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.6026 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2349 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0323 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 13 points
Upper Bollinger band is at 407 and lower is at 358, while middle bands are at 371 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaGelat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGelat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGelat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.24 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 399.5 |
| 12 day DMA | 388.08 |
| 20 day DMA | 382.12 |
| 35 day DMA | 373.79 |
| 50 day DMA | 369.11 |
| 100 day DMA | 361.49 |
| 150 day DMA | 352.78 |
| 200 day DMA | 348.79 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.19 | 395.74 | 392.54 |
| 12 day EMA | 390.98 | 388.23 | 385.7 |
| 20 day EMA | 384.98 | 382.76 | 380.72 |
| 35 day EMA | 377.87 | 376.21 | 374.68 |
| 50 day EMA | 371.8 | 370.4 | 369.1 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.5 | 396.7 | 392.08 |
| 12 day SMA | 388.08 | 385.78 | 384.62 |
| 20 day SMA | 382.12 | 380.31 | 378.48 |
| 35 day SMA | 373.79 | 372.39 | 371.16 |
| 50 day SMA | 369.11 | 368.58 | 367.88 |
| 100 day SMA | 361.49 | 360.54 | 359.71 |
| 150 day SMA | 352.78 | 352.32 | 351.88 |
| 200 day SMA | 348.79 | 348.43 | 348.06 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 35.39 and PE is: 11.47
Last quarter profit: (March 2026 quarter) 4.48 crores (-21.54%)
Debt: 4.12 in crores
Market capitalization: 253.12
EPS is 37.12 and PE is: 10.94
Last quarter profit: (December 2025 quarter) 7.10 crores (99.44%)
Debt: 5.27 in crores
Market capitalization: 217.80
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
