IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 327.68 and 338.48
| Intraday Target 1 | 325.05 |
| Intraday Target 2 | 330.3 |
| Intraday Target 3 | 335.85 |
| Intraday Target 4 | 341.1 |
| Intraday Target 5 | 346.65 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 335.55 (-0.7%) | 339.55 | 330.60 - 341.40 | 0.952 times | Fri 19 December 2025 | 337.90 (-0.63%) | 339.50 | 335.60 - 345.40 | 0.9454 times | Thu 18 December 2025 | 340.05 (2.94%) | 324.05 | 324.05 - 348.95 | 3.1394 times | Wed 17 December 2025 | 330.35 (-1.14%) | 339.95 | 330.00 - 340.00 | 0.3031 times | Tue 16 December 2025 | 334.15 (-0.88%) | 337.00 | 331.30 - 339.00 | 1.2158 times | Mon 15 December 2025 | 337.10 (0.63%) | 336.60 | 335.50 - 339.00 | 0.1671 times | Fri 12 December 2025 | 335.00 (-0.33%) | 334.95 | 333.30 - 339.95 | 0.8537 times | Thu 11 December 2025 | 336.10 (3.27%) | 326.10 | 326.05 - 339.00 | 0.2933 times | Wed 10 December 2025 | 325.45 (-0.34%) | 326.65 | 322.70 - 328.00 | 0.6226 times | Tue 09 December 2025 | 326.55 (-0.96%) | 325.10 | 315.25 - 339.65 | 1.5075 times | Mon 08 December 2025 | 329.70 (-1.92%) | 328.00 | 326.05 - 335.00 | 1.3878 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 327.68 and 338.48
| Weekly Target 1 | 325.05 |
| Weekly Target 2 | 330.3 |
| Weekly Target 3 | 335.85 |
| Weekly Target 4 | 341.1 |
| Weekly Target 5 | 346.65 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 335.55 (-0.7%) | 339.55 | 330.60 - 341.40 | 0.108 times | Fri 19 December 2025 | 337.90 (0.87%) | 336.60 | 324.05 - 348.95 | 0.655 times | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.5294 times | Fri 05 December 2025 | 336.15 (1.23%) | 330.85 | 325.30 - 341.85 | 0.855 times | Fri 28 November 2025 | 332.05 (-5.25%) | 344.65 | 328.70 - 352.00 | 2.0037 times | Fri 21 November 2025 | 350.45 (-2.11%) | 364.95 | 349.00 - 364.95 | 0.5149 times | Fri 14 November 2025 | 358.00 (11.56%) | 313.00 | 307.00 - 374.40 | 4.0285 times | Fri 07 November 2025 | 320.90 (-2.52%) | 321.00 | 312.00 - 332.55 | 0.7243 times | Fri 31 October 2025 | 329.20 (1.01%) | 327.70 | 323.00 - 339.95 | 0.4441 times | Thu 23 October 2025 | 325.90 (-0.35%) | 327.05 | 320.15 - 339.60 | 0.1371 times | Fri 17 October 2025 | 327.05 (-0.62%) | 329.10 | 325.50 - 341.95 | 0.3693 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 325.4 and 359.1
| Monthly Target 1 | 299.55 |
| Monthly Target 2 | 317.55 |
| Monthly Target 3 | 333.25 |
| Monthly Target 4 | 351.25 |
| Monthly Target 5 | 366.95 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 335.55 (1.05%) | 330.85 | 315.25 - 348.95 | 0.4035 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.3662 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.4701 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.8243 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.5892 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.6895 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.0695 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 0.8499 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.4486 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 3.2893 times | Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 1.3877 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 270.95 and 371.6
| Yearly Target 1 | 249.42 |
| Yearly Target 2 | 292.48 |
| Yearly Target 3 | 350.06666666667 |
| Yearly Target 4 | 393.13 |
| Yearly Target 5 | 450.72 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 335.55 (-15.3%) | 404.95 | 307.00 - 407.65 | 0.2931 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.7693 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 1.9522 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.5813 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.6063 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.5527 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2155 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0297 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 335.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 6 points
Upper Bollinger band is at 346 and lower is at 324, while middle bands are at 330 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaGelat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGelat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGelat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.87 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 335.6 |
| 12 day DMA | 333.67 |
| 20 day DMA | 334.9 |
| 35 day DMA | 338.86 |
| 50 day DMA | 335.87 |
| 100 day DMA | 342.2 |
| 150 day DMA | 350.66 |
| 200 day DMA | 357.67 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.94 | 336.14 | 335.26 |
| 12 day EMA | 335.35 | 335.31 | 334.84 |
| 20 day EMA | 335.85 | 335.88 | 335.67 |
| 35 day EMA | 334.87 | 334.83 | 334.65 |
| 50 day EMA | 335.22 | 335.21 | 335.1 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.6 | 335.91 | 335.33 |
| 12 day SMA | 333.67 | 333.41 | 332.93 |
| 20 day SMA | 334.9 | 335.24 | 335.87 |
| 35 day SMA | 338.86 | 338.68 | 338.52 |
| 50 day SMA | 335.87 | 335.66 | 335.4 |
| 100 day SMA | 342.2 | 342.4 | 342.61 |
| 150 day SMA | 350.66 | 350.79 | 350.95 |
| 200 day SMA | 357.67 | 357.78 | 357.92 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 32.13 and PE is: 10.44
Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)
Debt: 5.27 in crores
Market capitalization: 230.82
EPS is 27.41 and PE is: 12.24
Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)
Debt: 5.84 in crores
Market capitalization: 244.69
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


