IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 328 and 338.85
| Intraday Target 1 | 325.05 |
| Intraday Target 2 | 330.95 |
| Intraday Target 3 | 335.9 |
| Intraday Target 4 | 341.8 |
| Intraday Target 5 | 346.75 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 336.85 (0.52%) | 340.85 | 330.00 - 340.85 | 3.5408 times | Fri 02 January 2026 | 335.10 (-0.71%) | 335.00 | 329.30 - 341.35 | 0.6001 times | Thu 01 January 2026 | 337.50 (2.01%) | 330.75 | 330.75 - 338.35 | 0.3783 times | Wed 31 December 2025 | 330.85 (1.36%) | 338.00 | 326.10 - 338.00 | 1.3325 times | Tue 30 December 2025 | 326.40 (-1.69%) | 324.80 | 324.35 - 338.00 | 1.7201 times | Mon 29 December 2025 | 332.00 (-1.09%) | 335.75 | 331.30 - 335.75 | 0.464 times | Fri 26 December 2025 | 335.65 (-0.27%) | 346.00 | 335.05 - 346.00 | 0.2236 times | Wed 24 December 2025 | 336.55 (-1.42%) | 341.00 | 334.80 - 341.00 | 0.4324 times | Tue 23 December 2025 | 341.40 (1.74%) | 337.20 | 337.20 - 341.40 | 0.2255 times | Mon 22 December 2025 | 335.55 (-0.7%) | 339.55 | 330.60 - 341.40 | 1.0827 times | Fri 19 December 2025 | 337.90 (-0.63%) | 339.50 | 335.60 - 345.40 | 1.0753 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 328 and 338.85
| Weekly Target 1 | 325.05 |
| Weekly Target 2 | 330.95 |
| Weekly Target 3 | 335.9 |
| Weekly Target 4 | 341.8 |
| Weekly Target 5 | 346.75 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 336.85 (0.52%) | 340.85 | 330.00 - 340.85 | 0.3427 times | Fri 02 January 2026 | 335.10 (-0.16%) | 335.75 | 324.35 - 341.35 | 0.4351 times | Fri 26 December 2025 | 335.65 (-0.67%) | 339.55 | 330.60 - 346.00 | 0.1901 times | Fri 19 December 2025 | 337.90 (0.87%) | 336.60 | 324.05 - 348.95 | 0.6353 times | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.5136 times | Fri 05 December 2025 | 336.15 (1.23%) | 330.85 | 325.30 - 341.85 | 0.8294 times | Fri 28 November 2025 | 332.05 (-5.25%) | 344.65 | 328.70 - 352.00 | 1.9437 times | Fri 21 November 2025 | 350.45 (-2.11%) | 364.95 | 349.00 - 364.95 | 0.4995 times | Fri 14 November 2025 | 358.00 (11.56%) | 313.00 | 307.00 - 374.40 | 3.9078 times | Fri 07 November 2025 | 320.90 (-2.52%) | 321.00 | 312.00 - 332.55 | 0.7026 times | Fri 31 October 2025 | 329.20 (1.01%) | 327.70 | 323.00 - 339.95 | 0.4308 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 333.08 and 345.13
| Monthly Target 1 | 323.78 |
| Monthly Target 2 | 330.32 |
| Monthly Target 3 | 335.83333333333 |
| Monthly Target 4 | 342.37 |
| Monthly Target 5 | 347.88 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 336.85 (1.81%) | 330.75 | 329.30 - 341.35 | 0.1232 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.7065 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.9863 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.6835 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 1.1985 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.8567 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 1.0024 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.5549 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 1.2357 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.6522 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 4.7824 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 333.08 and 345.13
| Yearly Target 1 | 323.78 |
| Yearly Target 2 | 330.32 |
| Yearly Target 3 | 335.83333333333 |
| Yearly Target 4 | 342.37 |
| Yearly Target 5 | 347.88 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 336.85 (1.81%) | 330.75 | 329.30 - 341.35 | 0.002 times | Wed 31 December 2025 | 330.85 (-16.48%) | 404.95 | 307.00 - 407.65 | 0.3315 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.9896 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 2.1953 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.7782 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.8063 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.6215 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2423 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0333 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 334.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Gelat 531253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Gelat 531253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Gelat 531253 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Gelat 531253 looks bullish. It has broken an important Moving average of 335.11 with high volumes
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 5 points
Upper Bollinger band is at 343 and lower is at 326, while middle bands are at 330 and 339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaGelat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGelat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.87 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 333.34 |
| 12 day DMA | 335.48 |
| 20 day DMA | 334.01 |
| 35 day DMA | 337.63 |
| 50 day DMA | 336.82 |
| 100 day DMA | 340.57 |
| 150 day DMA | 348.68 |
| 200 day DMA | 355.95 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.06 | 334.16 | 333.69 |
| 12 day EMA | 334.75 | 334.37 | 334.24 |
| 20 day EMA | 334.98 | 334.78 | 334.75 |
| 35 day EMA | 335.32 | 335.23 | 335.24 |
| 50 day EMA | 335.95 | 335.91 | 335.94 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.34 | 332.37 | 332.48 |
| 12 day SMA | 335.48 | 334.94 | 334.86 |
| 20 day SMA | 334.01 | 333.98 | 333.84 |
| 35 day SMA | 337.63 | 338.24 | 338.96 |
| 50 day SMA | 336.82 | 336.73 | 336.61 |
| 100 day SMA | 340.57 | 340.69 | 340.81 |
| 150 day SMA | 348.68 | 348.89 | 349.1 |
| 200 day SMA | 355.95 | 356.19 | 356.43 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 32.13 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)
Debt: 5.27 in crores
Market capitalization: 230.82
EPS is 27.41 and PE is: 12.29
Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)
Debt: 5.84 in crores
Market capitalization: 244.69
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


