Munafa Stock Market Course + Intraday & FNO calls 
IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 400.08 and 408.08
| Intraday Target 1 | 394.05 |
| Intraday Target 2 | 398.1 |
| Intraday Target 3 | 402.05 |
| Intraday Target 4 | 406.1 |
| Intraday Target 5 | 410.05 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 402.15 (1.16%) | 399.90 | 398.00 - 406.00 | 1.7715 times | Thu 13 August 2026 | 397.55 (1.07%) | 394.00 | 391.00 - 404.95 | 0.5914 times | Wed 12 August 2026 | 393.35 (-1.26%) | 405.00 | 392.60 - 407.45 | 1.0012 times | Tue 11 August 2026 | 398.35 (1.59%) | 408.00 | 391.60 - 410.00 | 1.537 times | Mon 10 August 2026 | 392.10 (3.44%) | 380.70 | 377.00 - 410.00 | 2.9593 times | Fri 07 August 2026 | 379.05 (-0.73%) | 381.85 | 377.00 - 386.00 | 0.0891 times | Thu 06 August 2026 | 381.85 (0.09%) | 380.35 | 371.60 - 381.90 | 0.4328 times | Wed 05 August 2026 | 381.50 (1.84%) | 376.45 | 373.50 - 382.00 | 0.14 times | Tue 04 August 2026 | 374.60 (0.16%) | 375.85 | 366.15 - 378.80 | 0.4302 times | Mon 03 August 2026 | 374.00 (-0.61%) | 375.05 | 371.35 - 382.75 | 1.0474 times | Fri 31 July 2026 | 376.30 (-0.61%) | 379.50 | 375.50 - 389.85 | 1.4202 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 389.58 and 422.58
| Weekly Target 1 | 363.38 |
| Weekly Target 2 | 382.77 |
| Weekly Target 3 | 396.38333333333 |
| Weekly Target 4 | 415.77 |
| Weekly Target 5 | 429.38 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 402.15 (6.09%) | 380.70 | 377.00 - 410.00 | 3.1058 times | Fri 07 August 2026 | 379.05 (0.73%) | 375.05 | 366.15 - 386.00 | 0.8454 times | Fri 31 July 2026 | 376.30 (1.88%) | 369.35 | 364.35 - 390.00 | 1.5101 times | Fri 24 July 2026 | 369.35 (1.05%) | 367.00 | 357.60 - 375.85 | 0.5532 times | Fri 17 July 2026 | 365.50 (0.1%) | 364.85 | 357.05 - 393.40 | 0.7518 times | Fri 10 July 2026 | 365.15 (-0.63%) | 365.00 | 352.00 - 369.00 | 0.5649 times | Fri 03 July 2026 | 367.45 (2.96%) | 348.00 | 348.00 - 374.80 | 0.9241 times | Thu 25 June 2026 | 356.90 (0.83%) | 355.70 | 350.00 - 370.00 | 0.7266 times | Fri 19 June 2026 | 353.95 (0.03%) | 369.90 | 349.50 - 369.90 | 0.4562 times | Fri 12 June 2026 | 353.85 (-4.75%) | 373.30 | 348.20 - 373.30 | 0.5621 times | Fri 05 June 2026 | 371.50 (2.13%) | 360.05 | 344.60 - 382.00 | 1.375 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 384.15 and 428
| Monthly Target 1 | 348.92 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 392.76666666667 |
| Monthly Target 4 | 419.38 |
| Monthly Target 5 | 436.62 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 402.15 (6.87%) | 375.05 | 366.15 - 410.00 | 0.8685 times | Fri 31 July 2026 | 376.30 (6.93%) | 361.65 | 352.00 - 393.40 | 0.8784 times | Tue 30 June 2026 | 351.90 (-3.26%) | 360.05 | 344.60 - 382.00 | 0.7535 times | Fri 29 May 2026 | 363.75 (0.9%) | 369.00 | 340.00 - 418.00 | 2.539 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.2732 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.7377 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.0151 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.5799 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.3554 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 0.9992 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.3438 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 348.58 and 471.58
| Yearly Target 1 | 248.72 |
| Yearly Target 2 | 325.43 |
| Yearly Target 3 | 371.71666666667 |
| Yearly Target 4 | 448.43 |
| Yearly Target 5 | 494.72 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 402.15 (21.55%) | 330.75 | 295.00 - 418.00 | 0.2729 times | Wed 31 December 2025 | 330.85 (-16.48%) | 404.95 | 307.00 - 407.65 | 0.3215 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.9297 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 2.1292 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.7247 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.7519 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.6028 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.235 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0323 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Gelat 531253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.45
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 12 points
Upper Bollinger band is at 403 and lower is at 359, while middle bands are at 370 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGelat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGelat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGelat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.93 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 396.7 |
| 12 day DMA | 385.78 |
| 20 day DMA | 380.31 |
| 35 day DMA | 372.39 |
| 50 day DMA | 368.58 |
| 100 day DMA | 360.54 |
| 150 day DMA | 352.32 |
| 200 day DMA | 348.43 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.74 | 392.54 | 390.03 |
| 12 day EMA | 388.23 | 385.7 | 383.55 |
| 20 day EMA | 382.76 | 380.72 | 378.95 |
| 35 day EMA | 376.31 | 374.79 | 373.45 |
| 50 day EMA | 370.78 | 369.5 | 368.36 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.7 | 392.08 | 388.94 |
| 12 day SMA | 385.78 | 384.62 | 382.75 |
| 20 day SMA | 380.31 | 378.48 | 376.78 |
| 35 day SMA | 372.39 | 371.16 | 370.07 |
| 50 day SMA | 368.58 | 367.88 | 367.09 |
| 100 day SMA | 360.54 | 359.71 | 358.96 |
| 150 day SMA | 352.32 | 351.88 | 351.48 |
| 200 day SMA | 348.43 | 348.06 | 347.71 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 35.39 and PE is: 11.36
Last quarter profit: (March 2026 quarter) 4.48 crores (-21.54%)
Debt: 4.12 in crores
Market capitalization: 253.12
EPS is 37.12 and PE is: 10.83
Last quarter profit: (December 2025 quarter) 7.10 crores (99.44%)
Debt: 5.27 in crores
Market capitalization: 217.80
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
