ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 336.3 and 339.8

Intraday Target 1333.7
Intraday Target 2335.4
Intraday Target 3337.2
Intraday Target 4338.9
Intraday Target 5340.7

Daily price and volume India Gelat

Date Closing Open Range Volume
Mon 15 December 2025 337.10 (0.63%) 336.60 335.50 - 339.00 0.1568 times
Fri 12 December 2025 335.00 (-0.33%) 334.95 333.30 - 339.95 0.8007 times
Thu 11 December 2025 336.10 (3.27%) 326.10 326.05 - 339.00 0.2751 times
Wed 10 December 2025 325.45 (-0.34%) 326.65 322.70 - 328.00 0.584 times
Tue 09 December 2025 326.55 (-0.96%) 325.10 315.25 - 339.65 1.4139 times
Mon 08 December 2025 329.70 (-1.92%) 328.00 326.05 - 335.00 1.3017 times
Fri 05 December 2025 336.15 (1.11%) 333.00 330.05 - 340.50 1.0005 times
Thu 04 December 2025 332.45 (0.09%) 335.00 332.25 - 341.85 2.0025 times
Wed 03 December 2025 332.15 (-0.46%) 335.50 328.55 - 339.20 0.4272 times
Tue 02 December 2025 333.70 (0.91%) 331.65 325.30 - 337.60 2.0378 times
Mon 01 December 2025 330.70 (-0.41%) 330.85 327.75 - 336.85 1.5983 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 336.3 and 339.8

Weekly Target 1333.7
Weekly Target 2335.4
Weekly Target 3337.2
Weekly Target 4338.9
Weekly Target 5340.7

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Mon 15 December 2025 337.10 (0.63%) 336.60 335.50 - 339.00 0.0197 times
Fri 12 December 2025 335.00 (-0.34%) 328.00 315.25 - 339.95 0.55 times
Fri 05 December 2025 336.15 (1.23%) 330.85 325.30 - 341.85 0.8883 times
Fri 28 November 2025 332.05 (-5.25%) 344.65 328.70 - 352.00 2.0817 times
Fri 21 November 2025 350.45 (-2.11%) 364.95 349.00 - 364.95 0.535 times
Fri 14 November 2025 358.00 (11.56%) 313.00 307.00 - 374.40 4.1853 times
Fri 07 November 2025 320.90 (-2.52%) 321.00 312.00 - 332.55 0.7525 times
Fri 31 October 2025 329.20 (1.01%) 327.70 323.00 - 339.95 0.4614 times
Thu 23 October 2025 325.90 (-0.35%) 327.05 320.15 - 339.60 0.1424 times
Fri 17 October 2025 327.05 (-0.62%) 329.10 325.50 - 341.95 0.3837 times
Fri 10 October 2025 329.10 (-1.58%) 338.75 320.00 - 340.00 1.1254 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 326.18 and 352.78

Monthly Target 1304.8
Monthly Target 2320.95
Monthly Target 3331.4
Monthly Target 4347.55
Monthly Target 5358

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Mon 15 December 2025 337.10 (1.52%) 330.85 315.25 - 341.85 0.2674 times
Fri 28 November 2025 332.05 (0.87%) 321.00 307.00 - 374.40 1.3855 times
Fri 31 October 2025 329.20 (-4.58%) 347.05 320.00 - 347.05 0.4768 times
Tue 30 September 2025 345.00 (0%) 354.25 330.20 - 359.80 0.836 times
Fri 29 August 2025 345.00 (-4.33%) 358.80 341.00 - 375.00 0.5976 times
Thu 31 July 2025 360.60 (-0.37%) 362.00 350.00 - 377.00 0.6992 times
Mon 30 June 2025 361.95 (1.66%) 356.60 355.00 - 400.00 1.0846 times
Fri 30 May 2025 356.05 (-0.07%) 358.10 335.20 - 384.65 0.862 times
Wed 30 April 2025 356.30 (-11.74%) 405.00 354.00 - 407.50 0.455 times
Fri 28 March 2025 403.70 (7.94%) 374.00 365.70 - 407.65 3.3359 times
Fri 28 February 2025 374.00 (-1.37%) 379.20 357.50 - 386.00 1.4074 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 271.73 and 372.38

Yearly Target 1249.93
Yearly Target 2293.52
Yearly Target 3350.58333333333
Yearly Target 4394.17
Yearly Target 5451.23

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Mon 15 December 2025 337.10 (-14.91%) 404.95 307.00 - 407.65 0.2902 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.77 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 1.9529 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.5819 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.6069 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.5529 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2155 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0297 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 9 points

Upper Bollinger band is at 357 and lower is at 321, while middle bands are at 330 and 348

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaGelat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGelat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGelat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.84 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 332.04
12 day DMA 332.26
20 day DMA 338.56
35 day DMA 337.85
50 day DMA 335.13
100 day DMA 343.4
150 day DMA 351.48
200 day DMA 358.54

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA334.11332.62331.43
12 day EMA334.6334.15334
20 day EMA336.01335.9335.99
35 day EMA335.92335.85335.9
50 day EMA335.7335.64335.67

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA332.04330.56330.79
12 day SMA332.26332.6333.84
20 day SMA338.56339.49340.64
35 day SMA337.85337.53337.46
50 day SMA335.13335.28335.26
100 day SMA343.4343.69344.04
150 day SMA351.48351.58351.72
200 day SMA358.54358.73358.94

Fundamentals, profit and EPS of India Gelat 531253

EPS is 32.13 and PE is: 10.49

Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)

Debt: 5.27 in crores

Market capitalization: 230.82

EPS is 27.41 and PE is: 12.3

Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)

Debt: 5.84 in crores

Market capitalization: 244.69

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top