ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 328 and 338.85

Intraday Target 1325.05
Intraday Target 2330.95
Intraday Target 3335.9
Intraday Target 4341.8
Intraday Target 5346.75

Daily price and volume India Gelat

Date Closing Open Range Volume
Mon 05 January 2026 336.85 (0.52%) 340.85 330.00 - 340.85 3.5408 times
Fri 02 January 2026 335.10 (-0.71%) 335.00 329.30 - 341.35 0.6001 times
Thu 01 January 2026 337.50 (2.01%) 330.75 330.75 - 338.35 0.3783 times
Wed 31 December 2025 330.85 (1.36%) 338.00 326.10 - 338.00 1.3325 times
Tue 30 December 2025 326.40 (-1.69%) 324.80 324.35 - 338.00 1.7201 times
Mon 29 December 2025 332.00 (-1.09%) 335.75 331.30 - 335.75 0.464 times
Fri 26 December 2025 335.65 (-0.27%) 346.00 335.05 - 346.00 0.2236 times
Wed 24 December 2025 336.55 (-1.42%) 341.00 334.80 - 341.00 0.4324 times
Tue 23 December 2025 341.40 (1.74%) 337.20 337.20 - 341.40 0.2255 times
Mon 22 December 2025 335.55 (-0.7%) 339.55 330.60 - 341.40 1.0827 times
Fri 19 December 2025 337.90 (-0.63%) 339.50 335.60 - 345.40 1.0753 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 328 and 338.85

Weekly Target 1325.05
Weekly Target 2330.95
Weekly Target 3335.9
Weekly Target 4341.8
Weekly Target 5346.75

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Mon 05 January 2026 336.85 (0.52%) 340.85 330.00 - 340.85 0.3427 times
Fri 02 January 2026 335.10 (-0.16%) 335.75 324.35 - 341.35 0.4351 times
Fri 26 December 2025 335.65 (-0.67%) 339.55 330.60 - 346.00 0.1901 times
Fri 19 December 2025 337.90 (0.87%) 336.60 324.05 - 348.95 0.6353 times
Fri 12 December 2025 335.00 (-0.34%) 328.00 315.25 - 339.95 0.5136 times
Fri 05 December 2025 336.15 (1.23%) 330.85 325.30 - 341.85 0.8294 times
Fri 28 November 2025 332.05 (-5.25%) 344.65 328.70 - 352.00 1.9437 times
Fri 21 November 2025 350.45 (-2.11%) 364.95 349.00 - 364.95 0.4995 times
Fri 14 November 2025 358.00 (11.56%) 313.00 307.00 - 374.40 3.9078 times
Fri 07 November 2025 320.90 (-2.52%) 321.00 312.00 - 332.55 0.7026 times
Fri 31 October 2025 329.20 (1.01%) 327.70 323.00 - 339.95 0.4308 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 333.08 and 345.13

Monthly Target 1323.78
Monthly Target 2330.32
Monthly Target 3335.83333333333
Monthly Target 4342.37
Monthly Target 5347.88

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Mon 05 January 2026 336.85 (1.81%) 330.75 329.30 - 341.35 0.1232 times
Wed 31 December 2025 330.85 (-0.36%) 330.85 315.25 - 348.95 0.7065 times
Fri 28 November 2025 332.05 (0.87%) 321.00 307.00 - 374.40 1.9863 times
Fri 31 October 2025 329.20 (-4.58%) 347.05 320.00 - 347.05 0.6835 times
Tue 30 September 2025 345.00 (0%) 354.25 330.20 - 359.80 1.1985 times
Fri 29 August 2025 345.00 (-4.33%) 358.80 341.00 - 375.00 0.8567 times
Thu 31 July 2025 360.60 (-0.37%) 362.00 350.00 - 377.00 1.0024 times
Mon 30 June 2025 361.95 (1.66%) 356.60 355.00 - 400.00 1.5549 times
Fri 30 May 2025 356.05 (-0.07%) 358.10 335.20 - 384.65 1.2357 times
Wed 30 April 2025 356.30 (-11.74%) 405.00 354.00 - 407.50 0.6522 times
Fri 28 March 2025 403.70 (7.94%) 374.00 365.70 - 407.65 4.7824 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 333.08 and 345.13

Yearly Target 1323.78
Yearly Target 2330.32
Yearly Target 3335.83333333333
Yearly Target 4342.37
Yearly Target 5347.88

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Mon 05 January 2026 336.85 (1.81%) 330.75 329.30 - 341.35 0.002 times
Wed 31 December 2025 330.85 (-16.48%) 404.95 307.00 - 407.65 0.3315 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.9896 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 2.1953 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.7782 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.8063 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.6215 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2423 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0333 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Gelat 531253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Gelat 531253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Gelat 531253 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of India Gelat 531253 looks bullish. It has broken an important Moving average of 335.11 with high volumes

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 5 points

Upper Bollinger band is at 343 and lower is at 326, while middle bands are at 330 and 339

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaGelat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGelat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.87 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 333.34
12 day DMA 335.48
20 day DMA 334.01
35 day DMA 337.63
50 day DMA 336.82
100 day DMA 340.57
150 day DMA 348.68
200 day DMA 355.95

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA335.06334.16333.69
12 day EMA334.75334.37334.24
20 day EMA334.98334.78334.75
35 day EMA335.32335.23335.24
50 day EMA335.95335.91335.94

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA333.34332.37332.48
12 day SMA335.48334.94334.86
20 day SMA334.01333.98333.84
35 day SMA337.63338.24338.96
50 day SMA336.82336.73336.61
100 day SMA340.57340.69340.81
150 day SMA348.68348.89349.1
200 day SMA355.95356.19356.43

Fundamentals, profit and EPS of India Gelat 531253

EPS is 32.13 and PE is: 10.48

Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)

Debt: 5.27 in crores

Market capitalization: 230.82

EPS is 27.41 and PE is: 12.29

Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)

Debt: 5.84 in crores

Market capitalization: 244.69

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top