ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 359.1 and 370.1

Intraday Target 1351.4
Intraday Target 2355.8
Intraday Target 3362.4
Intraday Target 4366.8
Intraday Target 5373.4

Daily price and volume India Gelat

Date Closing Open Range Volume
Tue 09 June 2026 360.20 (-0.51%) 358.05 358.00 - 369.00 0.2292 times
Mon 08 June 2026 362.05 (-2.54%) 373.30 361.00 - 373.30 0.8452 times
Fri 05 June 2026 371.50 (-2.17%) 372.05 371.05 - 382.00 0.3597 times
Thu 04 June 2026 379.75 (3.5%) 365.00 365.00 - 380.25 2.0436 times
Wed 03 June 2026 366.90 (2.49%) 360.90 344.60 - 375.00 1.2638 times
Tue 02 June 2026 358.00 (0.94%) 356.40 345.80 - 358.00 0.4019 times
Mon 01 June 2026 354.65 (-2.5%) 360.05 350.65 - 368.45 0.5107 times
Fri 29 May 2026 363.75 (0.59%) 364.05 360.95 - 373.25 0.5645 times
Wed 27 May 2026 361.60 (0.57%) 359.70 359.55 - 370.15 0.9374 times
Tue 26 May 2026 359.55 (2.64%) 355.90 346.15 - 375.05 2.8439 times
Mon 25 May 2026 350.30 (1.57%) 348.00 340.65 - 358.90 1.3811 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 351.45 and 366.75

Weekly Target 1348.53
Weekly Target 2354.37
Weekly Target 3363.83333333333
Weekly Target 4369.67
Weekly Target 5379.13

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Tue 09 June 2026 360.20 (-3.04%) 373.30 358.00 - 373.30 0.1705 times
Fri 05 June 2026 371.50 (2.13%) 360.05 344.60 - 382.00 0.7268 times
Fri 29 May 2026 363.75 (5.47%) 348.00 340.65 - 375.05 0.9089 times
Fri 22 May 2026 344.90 (-6.73%) 374.00 340.00 - 418.00 2.5276 times
Fri 15 May 2026 369.80 (-8.66%) 404.85 365.00 - 418.00 0.8304 times
Fri 08 May 2026 404.85 (12.3%) 369.00 365.70 - 415.05 1.8384 times
Thu 30 April 2026 360.50 (2.55%) 361.05 345.30 - 368.95 0.4547 times
Fri 24 April 2026 351.55 (-3.07%) 362.70 337.95 - 366.95 0.6679 times
Fri 17 April 2026 362.70 (9.56%) 335.60 305.00 - 372.40 1.485 times
Fri 10 April 2026 331.05 (4.5%) 318.50 310.00 - 333.90 0.3898 times
Thu 02 April 2026 316.80 (3.16%) 309.75 295.00 - 321.00 0.2105 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 352.4 and 389.8

Monthly Target 1324.87
Monthly Target 2342.53
Monthly Target 3362.26666666667
Monthly Target 4379.93
Monthly Target 5399.67

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Tue 09 June 2026 360.20 (-0.98%) 360.05 344.60 - 382.00 0.4231 times
Fri 29 May 2026 363.75 (0.9%) 369.00 340.00 - 418.00 2.8788 times
Thu 30 April 2026 360.50 (21.3%) 304.80 304.80 - 372.40 1.4437 times
Mon 30 March 2026 297.20 (-7.66%) 321.85 295.00 - 344.45 0.8365 times
Fri 27 February 2026 321.85 (-5.11%) 339.00 312.05 - 377.00 1.151 times
Fri 30 January 2026 339.20 (2.52%) 330.75 321.00 - 354.95 0.6575 times
Wed 31 December 2025 330.85 (-0.36%) 330.85 315.25 - 348.95 0.403 times
Fri 28 November 2025 332.05 (0.87%) 321.00 307.00 - 374.40 1.133 times
Fri 31 October 2025 329.20 (-4.58%) 347.05 320.00 - 347.05 0.3899 times
Tue 30 September 2025 345.00 (0%) 354.25 330.20 - 359.80 0.6836 times
Fri 29 August 2025 345.00 (-4.33%) 358.80 341.00 - 375.00 0.4886 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 327.6 and 450.6

Yearly Target 1234.73
Yearly Target 2297.47
Yearly Target 3357.73333333333
Yearly Target 4420.47
Yearly Target 5480.73

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Tue 09 June 2026 360.20 (8.87%) 330.75 295.00 - 418.00 0.2073 times
Wed 31 December 2025 330.85 (-16.48%) 404.95 307.00 - 407.65 0.3239 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.9442 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 2.1452 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.7376 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.765 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.6074 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2367 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0326 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 366.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 17 points

Upper Bollinger band is at 405 and lower is at 339, while middle bands are at 356 and 389

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaGelat in short term but the sell signal is initial and weak.

IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGelat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGelat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.38 and IndiaGelat 531253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 368.08
12 day DMA 361.1
20 day DMA 371.66
35 day DMA 370.82
50 day DMA 356.82
100 day DMA 345.59
150 day DMA 342.78
200 day DMA 342.78

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA364.63366.84369.23
12 day EMA366.78367.98369.06
20 day EMA367.56368.33368.99
35 day EMA360.68360.71360.63
50 day EMA354.5354.27353.95

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA368.08367.64366.16
12 day SMA361.1364.61368.21
20 day SMA371.66374.22376.36
35 day SMA370.82370.89370.3
50 day SMA356.82355.76354.96
100 day SMA345.59345.33345.02
150 day SMA342.78342.56342.33
200 day SMA342.78342.75342.69

Fundamentals, profit and EPS of India Gelat 531253

EPS is 37.12 and PE is: 9.7

Last quarter profit: (December 2025 quarter) 7.10 crores (99.44%)

Debt: 5.27 in crores

Market capitalization: 217.80

EPS is 32.13 and PE is: 11.21

Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)

Debt: 5.27 in crores

Market capitalization: 230.82

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top