Munafa Stock Market Course + Intraday & FNO calls 
IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 344.05 and 362.8
| Intraday Target 1 | 329.88 |
| Intraday Target 2 | 339.47 |
| Intraday Target 3 | 348.63333333333 |
| Intraday Target 4 | 358.22 |
| Intraday Target 5 | 367.38 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.05 (0.98%) | 345.65 | 339.05 - 357.80 | 0.8116 times | Thu 19 February 2026 | 345.65 (-2.88%) | 350.00 | 339.00 - 351.80 | 0.7432 times | Wed 18 February 2026 | 355.90 (2.8%) | 345.00 | 345.00 - 358.75 | 0.3212 times | Tue 17 February 2026 | 346.20 (-1.35%) | 340.50 | 340.30 - 360.00 | 0.3784 times | Mon 16 February 2026 | 350.95 (0.1%) | 340.30 | 340.30 - 362.90 | 0.6631 times | Fri 13 February 2026 | 350.60 (-2%) | 355.00 | 350.30 - 366.75 | 0.4674 times | Thu 12 February 2026 | 357.75 (-0.43%) | 368.95 | 353.00 - 368.95 | 0.5056 times | Wed 11 February 2026 | 359.30 (-0.64%) | 370.00 | 355.05 - 377.00 | 4.6049 times | Tue 10 February 2026 | 361.60 (6.95%) | 338.10 | 338.10 - 367.00 | 1.0625 times | Mon 09 February 2026 | 338.10 (-1.17%) | 344.95 | 335.40 - 344.95 | 0.4422 times | Fri 06 February 2026 | 342.10 (2.96%) | 330.60 | 330.60 - 343.10 | 0.0789 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 344.03 and 367.93
| Weekly Target 1 | 326.42 |
| Weekly Target 2 | 337.73 |
| Weekly Target 3 | 350.31666666667 |
| Weekly Target 4 | 361.63 |
| Weekly Target 5 | 374.22 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.05 (-0.44%) | 340.30 | 339.00 - 362.90 | 1.273 times | Fri 13 February 2026 | 350.60 (2.48%) | 344.95 | 335.40 - 377.00 | 3.0904 times | Fri 06 February 2026 | 342.10 (0.85%) | 339.00 | 326.10 - 349.95 | 0.6888 times | Fri 30 January 2026 | 339.20 (2.79%) | 330.00 | 329.00 - 344.70 | 0.748 times | Fri 23 January 2026 | 330.00 (-0.32%) | 330.00 | 321.00 - 347.75 | 1.6996 times | Fri 16 January 2026 | 331.05 (-0.11%) | 330.00 | 324.00 - 354.95 | 0.4577 times | Fri 09 January 2026 | 331.40 (-1.1%) | 340.85 | 330.00 - 340.90 | 0.8566 times | Fri 02 January 2026 | 335.10 (-0.16%) | 335.75 | 324.35 - 341.35 | 0.4093 times | Fri 26 December 2025 | 335.65 (-0.67%) | 339.55 | 330.60 - 346.00 | 0.1789 times | Fri 19 December 2025 | 337.90 (0.87%) | 336.60 | 324.05 - 348.95 | 0.5977 times | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.4831 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 337.58 and 388.48
| Monthly Target 1 | 299.82 |
| Monthly Target 2 | 324.43 |
| Monthly Target 3 | 350.71666666667 |
| Monthly Target 4 | 375.33 |
| Monthly Target 5 | 401.62 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.05 (2.9%) | 339.00 | 326.10 - 377.00 | 1.272 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.9696 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.5942 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.6706 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.5749 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 1.008 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.7205 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.8431 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.3078 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 1.0393 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.5486 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 335.03 and 391.03
| Yearly Target 1 | 293.02 |
| Yearly Target 2 | 321.03 |
| Yearly Target 3 | 349.01666666667 |
| Yearly Target 4 | 377.03 |
| Yearly Target 5 | 405.02 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.05 (5.5%) | 330.75 | 321.00 - 377.00 | 0.0434 times | Wed 31 December 2025 | 330.85 (-16.48%) | 404.95 | 307.00 - 407.65 | 0.33 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.9804 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 2.1852 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.77 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.7979 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.6187 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2412 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0332 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Gelat 531253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 11 points
Upper Bollinger band is at 364 and lower is at 323, while middle bands are at 333 and 354
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaGelat in short term and the buy signal is strong.
IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGelat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaGelat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.12 and IndiaGelat 531253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 349.55 |
| 12 day DMA | 349.12 |
| 20 day DMA | 343.19 |
| 35 day DMA | 338.47 |
| 50 day DMA | 337.46 |
| 100 day DMA | 336.43 |
| 150 day DMA | 342.04 |
| 200 day DMA | 348.27 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.53 | 349.77 | 351.83 |
| 12 day EMA | 347.79 | 347.56 | 347.91 |
| 20 day EMA | 344.83 | 344.39 | 344.26 |
| 35 day EMA | 341.56 | 341.12 | 340.85 |
| 50 day EMA | 338.06 | 337.61 | 337.28 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.55 | 349.86 | 352.28 |
| 12 day SMA | 349.12 | 348.1 | 347.03 |
| 20 day SMA | 343.19 | 342.24 | 341.46 |
| 35 day SMA | 338.47 | 338.14 | 337.72 |
| 50 day SMA | 337.46 | 336.99 | 336.61 |
| 100 day SMA | 336.43 | 336.49 | 336.53 |
| 150 day SMA | 342.04 | 342.16 | 342.29 |
| 200 day SMA | 348.27 | 348.36 | 348.39 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 32.13 and PE is: 10.86
Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)
Debt: 5.27 in crores
Market capitalization: 230.82
EPS is 27.41 and PE is: 12.73
Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)
Debt: 5.84 in crores
Market capitalization: 244.69
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
