ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 356.33 and 364.23

Intraday Target 1353.93
Intraday Target 2358.72
Intraday Target 3361.83333333333
Intraday Target 4366.62
Intraday Target 5369.73

Daily price and volume India Gelat

Date Closing Open Range Volume
Mon 13 July 2026 363.50 (-0.45%) 364.85 357.05 - 364.95 0.9529 times
Fri 10 July 2026 365.15 (2.77%) 362.95 354.00 - 367.00 1.4297 times
Thu 09 July 2026 355.30 (-0.41%) 357.75 352.00 - 364.45 0.8116 times
Wed 08 July 2026 356.75 (-0.67%) 366.40 355.00 - 366.40 0.4514 times
Tue 07 July 2026 359.15 (-2.26%) 365.00 357.25 - 369.00 0.7396 times
Fri 03 July 2026 367.45 (-0.03%) 362.15 362.10 - 367.90 0.3836 times
Thu 02 July 2026 367.55 (3.29%) 355.90 355.85 - 370.00 1.4834 times
Wed 01 July 2026 355.85 (1.12%) 361.65 355.15 - 374.80 1.8775 times
Tue 30 June 2026 351.90 (-1.07%) 357.45 349.00 - 362.00 1.5512 times
Mon 29 June 2026 355.70 (-0.34%) 348.00 348.00 - 365.90 0.3193 times
Thu 25 June 2026 356.90 (-0.6%) 359.70 352.60 - 365.75 0.8137 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 356.33 and 364.23

Weekly Target 1353.93
Weekly Target 2358.72
Weekly Target 3361.83333333333
Weekly Target 4366.62
Weekly Target 5369.73

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Mon 13 July 2026 363.50 (-0.45%) 364.85 357.05 - 364.95 0.1222 times
Fri 10 July 2026 365.15 (-0.63%) 365.00 352.00 - 369.00 0.44 times
Fri 03 July 2026 367.45 (2.96%) 348.00 348.00 - 374.80 0.7198 times
Thu 25 June 2026 356.90 (0.83%) 355.70 350.00 - 370.00 0.566 times
Fri 19 June 2026 353.95 (0.03%) 369.90 349.50 - 369.90 0.3553 times
Fri 12 June 2026 353.85 (-4.75%) 373.30 348.20 - 373.30 0.4378 times
Fri 05 June 2026 371.50 (2.13%) 360.05 344.60 - 382.00 1.0711 times
Fri 29 May 2026 363.75 (5.47%) 348.00 340.65 - 375.05 1.3394 times
Fri 22 May 2026 344.90 (-6.73%) 374.00 340.00 - 418.00 3.7247 times
Fri 15 May 2026 369.80 (-8.66%) 404.85 365.00 - 418.00 1.2237 times
Fri 08 May 2026 404.85 (12.3%) 369.00 365.70 - 415.05 2.7092 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 357.75 and 380.55

Monthly Target 1340.63
Monthly Target 2352.07
Monthly Target 3363.43333333333
Monthly Target 4374.87
Monthly Target 5386.23

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Mon 13 July 2026 363.50 (3.3%) 361.65 352.00 - 374.80 0.3308 times
Tue 30 June 2026 351.90 (-3.26%) 360.05 344.60 - 382.00 0.8474 times
Fri 29 May 2026 363.75 (0.9%) 369.00 340.00 - 418.00 2.8557 times
Thu 30 April 2026 360.50 (21.3%) 304.80 304.80 - 372.40 1.4321 times
Mon 30 March 2026 297.20 (-7.66%) 321.85 295.00 - 344.45 0.8297 times
Fri 27 February 2026 321.85 (-5.11%) 339.00 312.05 - 377.00 1.1417 times
Fri 30 January 2026 339.20 (2.52%) 330.75 321.00 - 354.95 0.6523 times
Wed 31 December 2025 330.85 (-0.36%) 330.85 315.25 - 348.95 0.3997 times
Fri 28 November 2025 332.05 (0.87%) 321.00 307.00 - 374.40 1.1239 times
Fri 31 October 2025 329.20 (-4.58%) 347.05 320.00 - 347.05 0.3867 times
Tue 30 September 2025 345.00 (0%) 354.25 330.20 - 359.80 0.6781 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 329.25 and 452.25

Yearly Target 1235.83
Yearly Target 2299.67
Yearly Target 3358.83333333333
Yearly Target 4422.67
Yearly Target 5481.83

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Mon 13 July 2026 363.50 (9.87%) 330.75 295.00 - 418.00 0.2282 times
Wed 31 December 2025 330.85 (-16.48%) 404.95 307.00 - 407.65 0.3232 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.9396 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 2.1401 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.7335 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.7608 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.6059 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2362 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0325 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 360.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 6 points

Upper Bollinger band is at 369 and lower is at 349, while middle bands are at 354 and 364

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaGelat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGelat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGelat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.71 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 359.97
12 day DMA 359.52
20 day DMA 358.3
35 day DMA 360.36
50 day DMA 367.76
100 day DMA 350.74
150 day DMA 345.19
200 day DMA 343.6

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA361.53360.55358.25
12 day EMA360.34359.77358.79
20 day EMA360.39360.06359.52
35 day EMA362.91362.87362.74
50 day EMA365.86365.96365.99

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA359.97360.76361.24
12 day SMA359.52359.2359.4
20 day SMA358.3357.69357.43
35 day SMA360.36361.56362.23
50 day SMA367.76367.69367.65
100 day SMA350.74350.72350.45
150 day SMA345.19344.98344.82
200 day SMA343.6343.54343.49

Fundamentals, profit and EPS of India Gelat 531253

EPS is 35.39 and PE is: 10.27

Last quarter profit: (March 2026 quarter) 4.48 crores (-21.54%)

Debt: 4.12 in crores

Market capitalization: 253.12

EPS is 37.12 and PE is: 9.79

Last quarter profit: (December 2025 quarter) 7.10 crores (99.44%)

Debt: 5.27 in crores

Market capitalization: 217.80

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top