Munafa Stock Market Course + Intraday & FNO calls 
IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 335.93 and 348.73
| Intraday Target 1 | 332.68 |
| Intraday Target 2 | 339.17 |
| Intraday Target 3 | 345.48333333333 |
| Intraday Target 4 | 351.97 |
| Intraday Target 5 | 358.28 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 345.65 (-2.88%) | 350.00 | 339.00 - 351.80 | 0.8019 times | Wed 18 February 2026 | 355.90 (2.8%) | 345.00 | 345.00 - 358.75 | 0.3466 times | Tue 17 February 2026 | 346.20 (-1.35%) | 340.50 | 340.30 - 360.00 | 0.4083 times | Mon 16 February 2026 | 350.95 (0.1%) | 340.30 | 340.30 - 362.90 | 0.7155 times | Fri 13 February 2026 | 350.60 (-2%) | 355.00 | 350.30 - 366.75 | 0.5044 times | Thu 12 February 2026 | 357.75 (-0.43%) | 368.95 | 353.00 - 368.95 | 0.5455 times | Wed 11 February 2026 | 359.30 (-0.64%) | 370.00 | 355.05 - 377.00 | 4.9689 times | Tue 10 February 2026 | 361.60 (6.95%) | 338.10 | 338.10 - 367.00 | 1.1465 times | Mon 09 February 2026 | 338.10 (-1.17%) | 344.95 | 335.40 - 344.95 | 0.4771 times | Fri 06 February 2026 | 342.10 (2.96%) | 330.60 | 330.60 - 343.10 | 0.0852 times | Thu 05 February 2026 | 332.25 (-1.34%) | 332.05 | 332.00 - 339.75 | 0.052 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 342.33 and 366.23
| Weekly Target 1 | 325.28 |
| Weekly Target 2 | 335.47 |
| Weekly Target 3 | 349.18333333333 |
| Weekly Target 4 | 359.37 |
| Weekly Target 5 | 373.08 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 345.65 (-1.41%) | 340.30 | 339.00 - 362.90 | 0.9526 times | Fri 13 February 2026 | 350.60 (2.48%) | 344.95 | 335.40 - 377.00 | 3.2039 times | Fri 06 February 2026 | 342.10 (0.85%) | 339.00 | 326.10 - 349.95 | 0.7141 times | Fri 30 January 2026 | 339.20 (2.79%) | 330.00 | 329.00 - 344.70 | 0.7755 times | Fri 23 January 2026 | 330.00 (-0.32%) | 330.00 | 321.00 - 347.75 | 1.762 times | Fri 16 January 2026 | 331.05 (-0.11%) | 330.00 | 324.00 - 354.95 | 0.4745 times | Fri 09 January 2026 | 331.40 (-1.1%) | 340.85 | 330.00 - 340.90 | 0.8881 times | Fri 02 January 2026 | 335.10 (-0.16%) | 335.75 | 324.35 - 341.35 | 0.4243 times | Fri 26 December 2025 | 335.65 (-0.67%) | 339.55 | 330.60 - 346.00 | 0.1854 times | Fri 19 December 2025 | 337.90 (0.87%) | 336.60 | 324.05 - 348.95 | 0.6196 times | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.5009 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 335.88 and 386.78
| Monthly Target 1 | 298.68 |
| Monthly Target 2 | 322.17 |
| Monthly Target 3 | 349.58333333333 |
| Monthly Target 4 | 373.07 |
| Monthly Target 5 | 400.48 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 345.65 (1.9%) | 339.00 | 326.10 - 377.00 | 1.1935 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.9783 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.5996 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.6856 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.58 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 1.0171 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.727 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.8507 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.3196 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 1.0487 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.5535 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 333.33 and 389.33
| Yearly Target 1 | 291.88 |
| Yearly Target 2 | 318.77 |
| Yearly Target 3 | 347.88333333333 |
| Yearly Target 4 | 374.77 |
| Yearly Target 5 | 403.88 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 345.65 (4.47%) | 330.75 | 321.00 - 377.00 | 0.0417 times | Wed 31 December 2025 | 330.85 (-16.48%) | 404.95 | 307.00 - 407.65 | 0.33 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.9808 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 2.1856 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.7703 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.7983 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.6188 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2412 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0332 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 347.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 11 points
Upper Bollinger band is at 364 and lower is at 322, while middle bands are at 332 and 353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaGelat in short term and the buy signal is strong.
IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGelat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGelat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.54 and IndiaGelat 531253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 349.86 |
| 12 day DMA | 348.1 |
| 20 day DMA | 342.24 |
| 35 day DMA | 338.14 |
| 50 day DMA | 336.99 |
| 100 day DMA | 336.49 |
| 150 day DMA | 342.16 |
| 200 day DMA | 348.36 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.77 | 351.83 | 349.8 |
| 12 day EMA | 347.56 | 347.91 | 346.46 |
| 20 day EMA | 344.41 | 344.28 | 343.06 |
| 35 day EMA | 341.09 | 340.82 | 339.93 |
| 50 day EMA | 337.81 | 337.49 | 336.74 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.86 | 352.28 | 352.96 |
| 12 day SMA | 348.1 | 347.03 | 345.04 |
| 20 day SMA | 342.24 | 341.46 | 339.89 |
| 35 day SMA | 338.14 | 337.72 | 336.88 |
| 50 day SMA | 336.99 | 336.61 | 336.08 |
| 100 day SMA | 336.49 | 336.53 | 336.52 |
| 150 day SMA | 342.16 | 342.29 | 342.36 |
| 200 day SMA | 348.36 | 348.39 | 348.39 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 32.13 and PE is: 10.76
Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)
Debt: 5.27 in crores
Market capitalization: 230.82
EPS is 27.41 and PE is: 12.61
Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)
Debt: 5.84 in crores
Market capitalization: 244.69
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
