Munafa Stock Market Course + Intraday & FNO calls 
IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 342.23 and 358.68
| Intraday Target 1 | 339.43 |
| Intraday Target 2 | 345.02 |
| Intraday Target 3 | 355.88333333333 |
| Intraday Target 4 | 361.47 |
| Intraday Target 5 | 372.33 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.60 (-2%) | 355.00 | 350.30 - 366.75 | 0.5738 times | Thu 12 February 2026 | 357.75 (-0.43%) | 368.95 | 353.00 - 368.95 | 0.6206 times | Wed 11 February 2026 | 359.30 (-0.64%) | 370.00 | 355.05 - 377.00 | 5.6526 times | Tue 10 February 2026 | 361.60 (6.95%) | 338.10 | 338.10 - 367.00 | 1.3042 times | Mon 09 February 2026 | 338.10 (-1.17%) | 344.95 | 335.40 - 344.95 | 0.5428 times | Fri 06 February 2026 | 342.10 (2.96%) | 330.60 | 330.60 - 343.10 | 0.0969 times | Thu 05 February 2026 | 332.25 (-1.34%) | 332.05 | 332.00 - 339.75 | 0.0592 times | Wed 04 February 2026 | 336.75 (1.17%) | 330.00 | 330.00 - 338.00 | 0.1919 times | Tue 03 February 2026 | 332.85 (0.26%) | 330.20 | 330.20 - 340.00 | 0.3007 times | Mon 02 February 2026 | 332.00 (-3.24%) | 336.95 | 326.10 - 347.90 | 0.6573 times | Sun 01 February 2026 | 343.10 (1.15%) | 339.00 | 330.00 - 349.95 | 0.6316 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 343 and 384.6
| Weekly Target 1 | 312.73 |
| Weekly Target 2 | 331.67 |
| Weekly Target 3 | 354.33333333333 |
| Weekly Target 4 | 373.27 |
| Weekly Target 5 | 395.93 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.60 (2.48%) | 344.95 | 335.40 - 377.00 | 3.3555 times | Fri 06 February 2026 | 342.10 (0.85%) | 339.00 | 326.10 - 349.95 | 0.7479 times | Fri 30 January 2026 | 339.20 (2.79%) | 330.00 | 329.00 - 344.70 | 0.8122 times | Fri 23 January 2026 | 330.00 (-0.32%) | 330.00 | 321.00 - 347.75 | 1.8454 times | Fri 16 January 2026 | 331.05 (-0.11%) | 330.00 | 324.00 - 354.95 | 0.4969 times | Fri 09 January 2026 | 331.40 (-1.1%) | 340.85 | 330.00 - 340.90 | 0.9301 times | Fri 02 January 2026 | 335.10 (-0.16%) | 335.75 | 324.35 - 341.35 | 0.4444 times | Fri 26 December 2025 | 335.65 (-0.67%) | 339.55 | 330.60 - 346.00 | 0.1942 times | Fri 19 December 2025 | 337.90 (0.87%) | 336.60 | 324.05 - 348.95 | 0.6489 times | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.5246 times | Fri 05 December 2025 | 336.15 (1.23%) | 330.85 | 325.30 - 341.85 | 0.8472 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 338.35 and 389.25
| Monthly Target 1 | 300.33 |
| Monthly Target 2 | 325.47 |
| Monthly Target 3 | 351.23333333333 |
| Monthly Target 4 | 376.37 |
| Monthly Target 5 | 402.13 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.60 (3.36%) | 339.00 | 326.10 - 377.00 | 0.983 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 1.0017 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.6139 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.7259 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.5939 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 1.0414 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.7444 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.871 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.3511 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 1.0737 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.5667 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 335.8 and 391.8
| Yearly Target 1 | 293.53 |
| Yearly Target 2 | 322.07 |
| Yearly Target 3 | 349.53333333333 |
| Yearly Target 4 | 378.07 |
| Yearly Target 5 | 405.53 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 350.60 (5.97%) | 330.75 | 321.00 - 377.00 | 0.0372 times | Wed 31 December 2025 | 330.85 (-16.48%) | 404.95 | 307.00 - 407.65 | 0.3302 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.9818 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 2.1867 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.7712 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.7992 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.6191 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2413 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0332 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 12 points
Upper Bollinger band is at 361 and lower is at 315, while middle bands are at 327 and 349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaGelat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGelat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGelat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.5 and IndiaGelat 531253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 353.47 |
| 12 day DMA | 343.8 |
| 20 day DMA | 337.42 |
| 35 day DMA | 336.03 |
| 50 day DMA | 335.51 |
| 100 day DMA | 336.51 |
| 150 day DMA | 342.58 |
| 200 day DMA | 348.52 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.92 | 352.58 | 350 |
| 12 day EMA | 345.7 | 344.81 | 342.46 |
| 20 day EMA | 341.84 | 340.92 | 339.15 |
| 35 day EMA | 338.59 | 337.88 | 336.71 |
| 50 day EMA | 337.2 | 336.65 | 335.79 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.47 | 351.77 | 346.67 |
| 12 day SMA | 343.8 | 342.08 | 339.81 |
| 20 day SMA | 337.42 | 336.44 | 335.75 |
| 35 day SMA | 336.03 | 335.63 | 335.16 |
| 50 day SMA | 335.51 | 335.14 | 334.66 |
| 100 day SMA | 336.51 | 336.51 | 336.46 |
| 150 day SMA | 342.58 | 342.69 | 342.71 |
| 200 day SMA | 348.52 | 348.61 | 348.71 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 32.13 and PE is: 10.91
Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)
Debt: 5.27 in crores
Market capitalization: 230.82
EPS is 27.41 and PE is: 12.79
Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)
Debt: 5.84 in crores
Market capitalization: 244.69
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
