ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 360 and 379.3

Intraday Target 1355.45
Intraday Target 2364.55
Intraday Target 3374.75
Intraday Target 4383.85
Intraday Target 5394.05

Daily price and volume India Gelat

Date Closing Open Range Volume
Fri 25 September 2026 373.65 (-1.49%) 384.95 365.65 - 384.95 1.6774 times
Thu 24 September 2026 379.30 (3.82%) 371.95 367.00 - 384.00 2.0645 times
Wed 23 September 2026 365.35 (0.63%) 364.85 364.85 - 368.00 0.6049 times
Tue 22 September 2026 363.05 (-1.35%) 371.00 362.10 - 371.20 0.5882 times
Mon 21 September 2026 368.00 (-1.01%) 369.05 367.00 - 369.05 0.928 times
Fri 18 September 2026 371.75 (0.46%) 370.80 370.80 - 379.40 0.2951 times
Thu 17 September 2026 370.05 (0.03%) 363.00 360.00 - 373.90 1.1425 times
Wed 16 September 2026 369.95 (-0.07%) 371.00 355.65 - 371.00 1.5275 times
Tue 15 September 2026 370.20 (-1.57%) 372.00 366.10 - 372.00 0.4044 times
Fri 11 September 2026 376.10 (0.29%) 374.45 372.50 - 377.50 0.7674 times
Thu 10 September 2026 375.00 (0.36%) 375.80 374.00 - 379.00 0.3937 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 367.88 and 390.73

Weekly Target 1350.72
Weekly Target 2362.18
Weekly Target 3373.56666666667
Weekly Target 4385.03
Weekly Target 5396.42

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Fri 25 September 2026 373.65 (0.51%) 369.05 362.10 - 384.95 0.9181 times
Fri 18 September 2026 371.75 (-1.16%) 372.00 355.65 - 379.40 0.5276 times
Fri 11 September 2026 376.10 (2.48%) 368.15 363.35 - 379.00 0.5482 times
Fri 04 September 2026 367.00 (1.09%) 368.80 353.00 - 373.35 0.5226 times
Fri 28 August 2026 363.05 (-2.22%) 367.60 356.00 - 377.95 0.85 times
Fri 21 August 2026 371.30 (-7.67%) 403.00 366.10 - 409.00 1.2362 times
Fri 14 August 2026 402.15 (6.09%) 380.70 377.00 - 410.00 2.787 times
Fri 07 August 2026 379.05 (0.73%) 375.05 366.15 - 386.00 0.7586 times
Fri 31 July 2026 376.30 (1.88%) 369.35 364.35 - 390.00 1.3551 times
Fri 24 July 2026 369.35 (1.05%) 367.00 357.60 - 375.85 0.4965 times
Fri 17 July 2026 365.50 (0.1%) 364.85 357.05 - 393.40 0.6746 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 363.33 and 395.28

Monthly Target 1338.58
Monthly Target 2356.12
Monthly Target 3370.53333333333
Monthly Target 4388.07
Monthly Target 5402.48

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Fri 25 September 2026 373.65 (2.5%) 366.35 353.00 - 384.95 0.6031 times
Mon 31 August 2026 364.55 (-3.12%) 375.05 356.00 - 410.00 1.3676 times
Fri 31 July 2026 376.30 (6.93%) 361.65 352.00 - 393.40 0.8673 times
Tue 30 June 2026 351.90 (-3.26%) 360.05 344.60 - 382.00 0.7439 times
Fri 29 May 2026 363.75 (0.9%) 369.00 340.00 - 418.00 2.5068 times
Thu 30 April 2026 360.50 (21.3%) 304.80 304.80 - 372.40 1.2571 times
Mon 30 March 2026 297.20 (-7.66%) 321.85 295.00 - 344.45 0.7284 times
Fri 27 February 2026 321.85 (-5.11%) 339.00 312.05 - 377.00 1.0023 times
Fri 30 January 2026 339.20 (2.52%) 330.75 321.00 - 354.95 0.5726 times
Wed 31 December 2025 330.85 (-0.36%) 330.85 315.25 - 348.95 0.3509 times
Fri 28 November 2025 332.05 (0.87%) 321.00 307.00 - 374.40 0.9866 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 334.33 and 457.33

Yearly Target 1239.22
Yearly Target 2306.43
Yearly Target 3362.21666666667
Yearly Target 4429.43
Yearly Target 5485.22

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Fri 25 September 2026 373.65 (12.94%) 330.75 295.00 - 418.00 0.3073 times
Wed 31 December 2025 330.85 (-16.48%) 404.95 307.00 - 407.65 0.3203 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.9221 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 2.1208 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.7179 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.745 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.6005 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2341 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0322 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 370.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Gelat 531253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 5 points

Upper Bollinger band is at 380 and lower is at 360, while middle bands are at 365 and 375

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaGelat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGelat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaGelat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.18 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 369.87
12 day DMA 371.34
20 day DMA 369.16
35 day DMA 375.19
50 day DMA 374.81
100 day DMA 371.43
150 day DMA 359.03
200 day DMA 353.15

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA371.94371.09366.99
12 day EMA370.91370.41368.79
20 day EMA371.15370.89370
35 day EMA372.12372.03371.6
50 day EMA373.73373.73373.5

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA369.87369.49367.64
12 day SMA371.34371.36370.56
20 day SMA369.16368.5367.62
35 day SMA375.19375.42375.48
50 day SMA374.81374.61374.33
100 day SMA371.43371.5371.32
150 day SMA359.03358.87358.73
200 day SMA353.15352.94352.71

Fundamentals, profit and EPS of India Gelat 531253

EPS is 35.39 and PE is: 10.56

Last quarter profit: (March 2026 quarter) 4.48 crores (-21.54%)

Debt: 4.12 in crores

Market capitalization: 253.12

EPS is 37.12 and PE is: 10.07

Last quarter profit: (December 2025 quarter) 7.10 crores (99.44%)

Debt: 5.27 in crores

Market capitalization: 217.80

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top