ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 315.13 and 324.83

Intraday Target 1312.95
Intraday Target 2317.3
Intraday Target 3322.65
Intraday Target 4327
Intraday Target 5332.35

Daily price and volume India Gelat

Date Closing Open Range Volume
Fri 13 March 2026 321.65 (-1.94%) 324.00 318.30 - 328.00 1.3101 times
Thu 12 March 2026 328.00 (1.3%) 322.00 318.55 - 328.00 0.3482 times
Wed 11 March 2026 323.80 (-2.76%) 330.10 320.60 - 340.50 0.7958 times
Tue 10 March 2026 333.00 (0.88%) 330.10 330.10 - 338.00 0.111 times
Mon 09 March 2026 330.10 (-2.12%) 326.70 325.75 - 336.95 0.5862 times
Fri 06 March 2026 337.25 (-0.57%) 340.00 333.00 - 344.45 1.2594 times
Thu 05 March 2026 339.20 (2.71%) 338.95 331.30 - 344.30 0.9024 times
Wed 04 March 2026 330.25 (-0.08%) 330.50 320.00 - 330.50 0.7523 times
Mon 02 March 2026 330.50 (2.69%) 321.85 310.20 - 333.90 3.0349 times
Fri 27 February 2026 321.85 (-1.15%) 326.10 321.75 - 326.10 0.8997 times
Thu 26 February 2026 325.60 (0.34%) 324.50 320.00 - 332.80 0.5977 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 308.88 and 331.08

Weekly Target 1304.62
Weekly Target 2313.13
Weekly Target 3326.81666666667
Weekly Target 4335.33
Weekly Target 5349.02

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Fri 13 March 2026 321.65 (-4.63%) 326.70 318.30 - 340.50 0.4918 times
Fri 06 March 2026 337.25 (4.78%) 321.85 310.20 - 344.45 0.9285 times
Fri 27 February 2026 321.85 (-7.79%) 361.95 312.05 - 361.95 1.3794 times
Fri 20 February 2026 349.05 (-0.44%) 340.30 339.00 - 362.90 1.0399 times
Fri 13 February 2026 350.60 (2.48%) 344.95 335.40 - 377.00 2.5246 times
Fri 06 February 2026 342.10 (0.85%) 339.00 326.10 - 349.95 0.5627 times
Fri 30 January 2026 339.20 (2.79%) 330.00 329.00 - 344.70 0.611 times
Fri 23 January 2026 330.00 (-0.32%) 330.00 321.00 - 347.75 1.3884 times
Fri 16 January 2026 331.05 (-0.11%) 330.00 324.00 - 354.95 0.3739 times
Fri 09 January 2026 331.40 (-1.1%) 340.85 330.00 - 340.90 0.6998 times
Fri 02 January 2026 335.10 (-0.16%) 335.75 324.35 - 341.35 0.3344 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 298.8 and 333.05

Monthly Target 1291.18
Monthly Target 2306.42
Monthly Target 3325.43333333333
Monthly Target 4340.67
Monthly Target 5359.68

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Fri 13 March 2026 321.65 (-0.06%) 321.85 310.20 - 344.45 0.4456 times
Fri 27 February 2026 321.85 (-5.11%) 339.00 312.05 - 377.00 1.7276 times
Fri 30 January 2026 339.20 (2.52%) 330.75 321.00 - 354.95 0.987 times
Wed 31 December 2025 330.85 (-0.36%) 330.85 315.25 - 348.95 0.6049 times
Fri 28 November 2025 332.05 (0.87%) 321.00 307.00 - 374.40 1.7006 times
Fri 31 October 2025 329.20 (-4.58%) 347.05 320.00 - 347.05 0.5852 times
Tue 30 September 2025 345.00 (0%) 354.25 330.20 - 359.80 1.0261 times
Fri 29 August 2025 345.00 (-4.33%) 358.80 341.00 - 375.00 0.7334 times
Thu 31 July 2025 360.60 (-0.37%) 362.00 350.00 - 377.00 0.8583 times
Mon 30 June 2025 361.95 (1.66%) 356.60 355.00 - 400.00 1.3313 times
Fri 30 May 2025 356.05 (-0.07%) 358.10 335.20 - 384.65 1.058 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 282.53 and 349.33

Yearly Target 1269.48
Yearly Target 2295.57
Yearly Target 3336.28333333333
Yearly Target 4362.37
Yearly Target 5403.08

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Fri 13 March 2026 321.65 (-2.78%) 330.75 310.20 - 377.00 0.06 times
Wed 31 December 2025 330.85 (-16.48%) 404.95 307.00 - 407.65 0.3294 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.9768 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 2.1811 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.7667 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.7946 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.6175 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2407 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0331 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Gelat 531253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Gelat 531253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Gelat 531253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.73

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 12 points

Upper Bollinger band is at 360 and lower is at 315, while middle bands are at 326 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaGelat in short term and the sell signal is strong.

IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGelat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGelat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.56 and IndiaGelat 531253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 327.31
12 day DMA 328.81
20 day DMA 336.99
35 day DMA 338.15
50 day DMA 336.51
100 day DMA 336.45
150 day DMA 339.46
200 day DMA 346.11

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA326.78329.35330.03
12 day EMA330.97332.66333.51
20 day EMA333.71334.98335.71
35 day EMA334.72335.49335.93
50 day EMA335.22335.77336.09

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA327.31330.43332.67
12 day SMA328.81331.08332.65
20 day SMA336.99338.8340.36
35 day SMA338.15338.39338.29
50 day SMA336.51336.69336.66
100 day SMA336.45336.53336.58
150 day SMA339.46339.67339.85
200 day SMA346.11346.36346.56

Fundamentals, profit and EPS of India Gelat 531253

EPS is 32.13 and PE is: 10.01

Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)

Debt: 5.27 in crores

Market capitalization: 230.82

EPS is 27.41 and PE is: 11.73

Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)

Debt: 5.84 in crores

Market capitalization: 244.69

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top