ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 315.4 and 319.9

Intraday Target 1311.93
Intraday Target 2314.37
Intraday Target 3316.43333333333
Intraday Target 4318.87
Intraday Target 5320.93

Daily price and volume India Gelat

Date Closing Open Range Volume
Thu 02 April 2026 316.80 (0.54%) 314.00 314.00 - 318.50 0.1783 times
Wed 01 April 2026 315.10 (6.02%) 304.80 304.80 - 321.00 0.4439 times
Mon 30 March 2026 297.20 (-3.22%) 309.75 295.00 - 310.00 1.413 times
Fri 27 March 2026 307.10 (-1.88%) 332.95 306.10 - 332.95 2.7326 times
Wed 25 March 2026 313.00 (0.16%) 312.50 310.35 - 321.95 0.9899 times
Tue 24 March 2026 312.50 (1.69%) 310.00 308.85 - 312.50 0.243 times
Mon 23 March 2026 307.30 (-4.58%) 322.00 305.50 - 322.00 0.5645 times
Fri 20 March 2026 322.05 (1.79%) 329.35 318.15 - 329.70 1.0469 times
Thu 19 March 2026 316.40 (1.57%) 309.00 309.00 - 322.40 0.4848 times
Wed 18 March 2026 311.50 (-2.53%) 321.70 305.05 - 326.20 1.9031 times
Tue 17 March 2026 319.60 (-0.75%) 321.50 308.20 - 321.75 0.8223 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 305.9 and 331.9

Weekly Target 1284.93
Weekly Target 2300.87
Weekly Target 3310.93333333333
Weekly Target 4326.87
Weekly Target 5336.93

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Thu 02 April 2026 316.80 (3.16%) 309.75 295.00 - 321.00 0.4625 times
Fri 27 March 2026 307.10 (-4.64%) 322.00 305.50 - 332.95 1.0296 times
Fri 20 March 2026 322.05 (0.12%) 320.15 305.05 - 329.70 1.1642 times
Fri 13 March 2026 321.65 (-4.63%) 326.70 318.30 - 340.50 0.4791 times
Fri 06 March 2026 337.25 (4.78%) 321.85 310.20 - 344.45 0.9045 times
Fri 27 February 2026 321.85 (-7.79%) 361.95 312.05 - 361.95 1.3439 times
Fri 20 February 2026 349.05 (-0.44%) 340.30 339.00 - 362.90 1.0131 times
Fri 13 February 2026 350.60 (2.48%) 344.95 335.40 - 377.00 2.4595 times
Fri 06 February 2026 342.10 (0.85%) 339.00 326.10 - 349.95 0.5482 times
Fri 30 January 2026 339.20 (2.79%) 330.00 329.00 - 344.70 0.5953 times
Fri 23 January 2026 330.00 (-0.32%) 330.00 321.00 - 347.75 1.3526 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 310.8 and 327

Monthly Target 1298
Monthly Target 2307.4
Monthly Target 3314.2
Monthly Target 4323.6
Monthly Target 5330.4

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Thu 02 April 2026 316.80 (6.59%) 304.80 304.80 - 321.00 0.0478 times
Mon 30 March 2026 297.20 (-7.66%) 321.85 295.00 - 344.45 1.3183 times
Fri 27 February 2026 321.85 (-5.11%) 339.00 312.05 - 377.00 1.814 times
Fri 30 January 2026 339.20 (2.52%) 330.75 321.00 - 354.95 1.0363 times
Wed 31 December 2025 330.85 (-0.36%) 330.85 315.25 - 348.95 0.6351 times
Fri 28 November 2025 332.05 (0.87%) 321.00 307.00 - 374.40 1.7856 times
Fri 31 October 2025 329.20 (-4.58%) 347.05 320.00 - 347.05 0.6144 times
Tue 30 September 2025 345.00 (0%) 354.25 330.20 - 359.80 1.0774 times
Fri 29 August 2025 345.00 (-4.33%) 358.80 341.00 - 375.00 0.7701 times
Thu 31 July 2025 360.60 (-0.37%) 362.00 350.00 - 377.00 0.9011 times
Mon 30 June 2025 361.95 (1.66%) 356.60 355.00 - 400.00 1.3978 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 264.9 and 346.9

Yearly Target 1247.6
Yearly Target 2282.2
Yearly Target 3329.6
Yearly Target 4364.2
Yearly Target 5411.6

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Thu 02 April 2026 316.80 (-4.25%) 330.75 295.00 - 377.00 0.0762 times
Wed 31 December 2025 330.85 (-16.48%) 404.95 307.00 - 407.65 0.3288 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.9732 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 2.1772 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.7635 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.7914 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.6164 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2403 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0331 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 314.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 11 points

Upper Bollinger band is at 342 and lower is at 300, while middle bands are at 310 and 331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaGelat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGelat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.81 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 309.84
12 day DMA 313.38
20 day DMA 320.19
35 day DMA 330.83
50 day DMA 331.46
100 day DMA 334.89
150 day DMA 336.54
200 day DMA 342.72

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA312.01309.61306.87
12 day EMA314.56314.15313.98
20 day EMA318.8319.01319.42
35 day EMA324.11324.54325.1
50 day EMA329.64330.16330.77

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA309.84308.98307.42
12 day SMA313.38313.78314.86
20 day SMA320.19320.88321.21
35 day SMA330.83331.44332.21
50 day SMA331.46331.63331.94
100 day SMA334.89334.93334.96
150 day SMA336.54336.76336.99
200 day SMA342.72343.07343.4

Fundamentals, profit and EPS of India Gelat 531253

EPS is 37.12 and PE is: 8.53

Last quarter profit: (December 2025 quarter) 7.10 crores (99.44%)

Debt: 5.27 in crores

Market capitalization: 217.80

EPS is 32.13 and PE is: 9.86

Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)

Debt: 5.27 in crores

Market capitalization: 230.82

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top