Munafa Stock Market Course + Intraday & FNO calls 
IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531253
- 531253 Experts view
- Tomorrow's Movement 531253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaGelat
Strong intraday Stock price targets for IndiaGelat are 323.55 and 337.5
| Intraday Target 1 | 321.05 |
| Intraday Target 2 | 326.05 |
| Intraday Target 3 | 335 |
| Intraday Target 4 | 340 |
| Intraday Target 5 | 348.95 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 331.05 (-3.76%) | 343.00 | 330.00 - 343.95 | 1.6995 times | Wed 14 January 2026 | 344.00 (-0.23%) | 349.95 | 344.00 - 349.95 | 0.0223 times | Tue 13 January 2026 | 344.80 (4.34%) | 354.95 | 338.95 - 354.95 | 0.1537 times | Mon 12 January 2026 | 330.45 (-0.29%) | 330.00 | 324.00 - 331.40 | 1.4677 times | Fri 09 January 2026 | 331.40 (-0.82%) | 332.60 | 330.00 - 335.00 | 1.433 times | Thu 08 January 2026 | 334.15 (1.09%) | 331.60 | 331.60 - 340.90 | 0.3173 times | Wed 07 January 2026 | 330.55 (-0.47%) | 330.00 | 330.00 - 332.00 | 1.314 times | Tue 06 January 2026 | 332.10 (-1.41%) | 330.70 | 330.70 - 334.00 | 0.838 times | Mon 05 January 2026 | 336.85 (0.52%) | 340.85 | 330.00 - 340.85 | 2.3553 times | Fri 02 January 2026 | 335.10 (-0.71%) | 335.00 | 329.30 - 341.35 | 0.3992 times | Thu 01 January 2026 | 337.50 (2.01%) | 330.75 | 330.75 - 338.35 | 0.2516 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 327.53 and 358.48
| Weekly Target 1 | 305.72 |
| Weekly Target 2 | 318.38 |
| Weekly Target 3 | 336.66666666667 |
| Weekly Target 4 | 349.33 |
| Weekly Target 5 | 367.62 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 331.05 (-0.11%) | 330.00 | 324.00 - 354.95 | 0.47 times | Fri 09 January 2026 | 331.40 (-1.1%) | 340.85 | 330.00 - 340.90 | 0.8797 times | Fri 02 January 2026 | 335.10 (-0.16%) | 335.75 | 324.35 - 341.35 | 0.4203 times | Fri 26 December 2025 | 335.65 (-0.67%) | 339.55 | 330.60 - 346.00 | 0.1837 times | Fri 19 December 2025 | 337.90 (0.87%) | 336.60 | 324.05 - 348.95 | 0.6137 times | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.4961 times | Fri 05 December 2025 | 336.15 (1.23%) | 330.85 | 325.30 - 341.85 | 0.8013 times | Fri 28 November 2025 | 332.05 (-5.25%) | 344.65 | 328.70 - 352.00 | 1.8777 times | Fri 21 November 2025 | 350.45 (-2.11%) | 364.95 | 349.00 - 364.95 | 0.4825 times | Fri 14 November 2025 | 358.00 (11.56%) | 313.00 | 307.00 - 374.40 | 3.775 times | Fri 07 November 2025 | 320.90 (-2.52%) | 321.00 | 312.00 - 332.55 | 0.6787 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 327.53 and 358.48
| Monthly Target 1 | 305.72 |
| Monthly Target 2 | 318.38 |
| Monthly Target 3 | 336.66666666667 |
| Monthly Target 4 | 349.33 |
| Monthly Target 5 | 367.62 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 331.05 (0.06%) | 330.75 | 324.00 - 354.95 | 0.408 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.6861 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.929 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.6638 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 1.164 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.832 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.9735 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.5101 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 1.2001 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.6334 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 4.6445 times |
Yearly price and charts IndiaGelat
Strong yearly Stock price targets for IndiaGelat 531253 are 327.53 and 358.48
| Yearly Target 1 | 305.72 |
| Yearly Target 2 | 318.38 |
| Yearly Target 3 | 336.66666666667 |
| Yearly Target 4 | 349.33 |
| Yearly Target 5 | 367.62 |
Yearly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 331.05 (0.06%) | 330.75 | 324.00 - 354.95 | 0.0069 times | Wed 31 December 2025 | 330.85 (-16.48%) | 404.95 | 307.00 - 407.65 | 0.3313 times | Tue 31 December 2024 | 396.15 (8.39%) | 360.00 | 306.05 - 513.95 | 1.9885 times | Fri 29 December 2023 | 365.50 (60.73%) | 227.45 | 190.15 - 439.70 | 2.1941 times | Fri 30 December 2022 | 227.40 (86.16%) | 124.95 | 102.10 - 263.00 | 1.7772 times | Fri 31 December 2021 | 122.15 (24.14%) | 98.50 | 84.00 - 184.40 | 1.8053 times | Thu 31 December 2020 | 98.40 (-1.8%) | 100.95 | 69.50 - 122.95 | 0.6212 times | Tue 31 December 2019 | 100.20 (4.54%) | 97.00 | 67.20 - 124.00 | 0.2421 times | Mon 31 December 2018 | 95.85 (0%) | 79.40 | 79.25 - 109.85 | 0.0333 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 335.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Gelat 531253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 5 points
Upper Bollinger band is at 345 and lower is at 326, while middle bands are at 331 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaGelat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaGelat in short term but the buy signal is initial and weak.
IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGelat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGelat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.9 and IndiaGelat 531253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 336.34 |
| 12 day DMA | 334.9 |
| 20 day DMA | 335.22 |
| 35 day DMA | 334.2 |
| 50 day DMA | 338.23 |
| 100 day DMA | 339.33 |
| 150 day DMA | 346.89 |
| 200 day DMA | 353.59 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.23 | 338.82 | 336.23 |
| 12 day EMA | 335.42 | 336.21 | 334.8 |
| 20 day EMA | 335.18 | 335.61 | 334.73 |
| 35 day EMA | 336.11 | 336.41 | 335.96 |
| 50 day EMA | 337.03 | 337.27 | 337 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.34 | 336.96 | 334.27 |
| 12 day SMA | 334.9 | 334.51 | 333.51 |
| 20 day SMA | 335.22 | 335.18 | 334.69 |
| 35 day SMA | 334.2 | 334.74 | 334.68 |
| 50 day SMA | 338.23 | 337.98 | 337.52 |
| 100 day SMA | 339.33 | 339.52 | 339.57 |
| 150 day SMA | 346.89 | 347.21 | 347.43 |
| 200 day SMA | 353.59 | 353.94 | 354.22 |
Fundamentals, profit and EPS of India Gelat 531253
EPS is 32.13 and PE is: 10.3
Last quarter profit: (September 2025 quarter) 6.44 crores (108.41%)
Debt: 5.27 in crores
Market capitalization: 230.82
EPS is 27.41 and PE is: 12.08
Last quarter profit: (June 2025 quarter) 7.08 crores (40.48%)
Debt: 5.84 in crores
Market capitalization: 244.69
Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
