ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaGelat

Strong intraday Stock price targets for IndiaGelat are 361.83 and 372.18

Intraday Target 1357.43
Intraday Target 2362.22
Intraday Target 3367.78333333333
Intraday Target 4372.57
Intraday Target 5378.13

Daily price and volume India Gelat

Date Closing Open Range Volume
Fri 04 September 2026 367.00 (0.58%) 367.00 363.00 - 373.35 1.3885 times
Thu 03 September 2026 364.90 (0.37%) 359.15 359.15 - 366.00 0.402 times
Wed 02 September 2026 363.55 (0.85%) 355.10 353.00 - 365.80 1.4128 times
Tue 01 September 2026 360.50 (-1.11%) 366.35 360.00 - 366.35 0.4378 times
Mon 31 August 2026 364.55 (0.41%) 368.80 360.00 - 368.80 0.1664 times
Fri 28 August 2026 363.05 (0.75%) 358.10 356.00 - 364.00 0.76 times
Thu 27 August 2026 360.35 (-0.37%) 361.75 356.15 - 363.80 1.4827 times
Wed 26 August 2026 361.70 (-0.15%) 365.10 360.70 - 373.35 1.0237 times
Tue 25 August 2026 362.25 (-1.21%) 366.10 361.55 - 372.90 0.855 times
Mon 24 August 2026 366.70 (-1.24%) 367.60 363.00 - 377.95 2.071 times
Fri 21 August 2026 371.30 (-0.44%) 372.95 366.10 - 383.75 0.4332 times

 Daily chart IndiaGelat

Weekly price and charts IndiaGelat

Strong weekly Stock price targets for IndiaGelat 531253 are 349.83 and 370.18

Weekly Target 1344.1
Weekly Target 2355.55
Weekly Target 3364.45
Weekly Target 4375.9
Weekly Target 5384.8

Weekly price and volumes for India Gelat

Date Closing Open Range Volume
Fri 04 September 2026 367.00 (1.09%) 368.80 353.00 - 373.35 0.5218 times
Fri 28 August 2026 363.05 (-2.22%) 367.60 356.00 - 377.95 0.8486 times
Fri 21 August 2026 371.30 (-7.67%) 403.00 366.10 - 409.00 1.2341 times
Fri 14 August 2026 402.15 (6.09%) 380.70 377.00 - 410.00 2.7823 times
Fri 07 August 2026 379.05 (0.73%) 375.05 366.15 - 386.00 0.7573 times
Fri 31 July 2026 376.30 (1.88%) 369.35 364.35 - 390.00 1.3528 times
Fri 24 July 2026 369.35 (1.05%) 367.00 357.60 - 375.85 0.4956 times
Fri 17 July 2026 365.50 (0.1%) 364.85 357.05 - 393.40 0.6735 times
Fri 10 July 2026 365.15 (-0.63%) 365.00 352.00 - 369.00 0.506 times
Fri 03 July 2026 367.45 (2.96%) 348.00 348.00 - 374.80 0.8278 times
Thu 25 June 2026 356.90 (0.83%) 355.70 350.00 - 370.00 0.6509 times

 weekly chart IndiaGelat

Monthly price and charts IndiaGelat

Strong monthly Stock price targets for IndiaGelat 531253 are 360 and 380.35

Monthly Target 1344.1
Monthly Target 2355.55
Monthly Target 3364.45
Monthly Target 4375.9
Monthly Target 5384.8

Monthly price and volumes India Gelat

Date Closing Open Range Volume
Fri 04 September 2026 367.00 (0.67%) 366.35 353.00 - 373.35 0.127 times
Mon 31 August 2026 364.55 (-3.12%) 375.05 356.00 - 410.00 1.4369 times
Fri 31 July 2026 376.30 (6.93%) 361.65 352.00 - 393.40 0.9113 times
Tue 30 June 2026 351.90 (-3.26%) 360.05 344.60 - 382.00 0.7816 times
Fri 29 May 2026 363.75 (0.9%) 369.00 340.00 - 418.00 2.6338 times
Thu 30 April 2026 360.50 (21.3%) 304.80 304.80 - 372.40 1.3208 times
Mon 30 March 2026 297.20 (-7.66%) 321.85 295.00 - 344.45 0.7653 times
Fri 27 February 2026 321.85 (-5.11%) 339.00 312.05 - 377.00 1.053 times
Fri 30 January 2026 339.20 (2.52%) 330.75 321.00 - 354.95 0.6016 times
Wed 31 December 2025 330.85 (-0.36%) 330.85 315.25 - 348.95 0.3687 times
Fri 28 November 2025 332.05 (0.87%) 321.00 307.00 - 374.40 1.0365 times

 monthly chart IndiaGelat

Yearly price and charts IndiaGelat

Strong yearly Stock price targets for IndiaGelat 531253 are 331 and 454

Yearly Target 1237
Yearly Target 2302
Yearly Target 3360
Yearly Target 4425
Yearly Target 5483

Yearly price and volumes India Gelat

Date Closing Open Range Volume
Fri 04 September 2026 367.00 (10.93%) 330.75 295.00 - 418.00 0.2924 times
Wed 31 December 2025 330.85 (-16.48%) 404.95 307.00 - 407.65 0.3208 times
Tue 31 December 2024 396.15 (8.39%) 360.00 306.05 - 513.95 1.9254 times
Fri 29 December 2023 365.50 (60.73%) 227.45 190.15 - 439.70 2.1244 times
Fri 30 December 2022 227.40 (86.16%) 124.95 102.10 - 263.00 1.7208 times
Fri 31 December 2021 122.15 (24.14%) 98.50 84.00 - 184.40 1.748 times
Thu 31 December 2020 98.40 (-1.8%) 100.95 69.50 - 122.95 0.6015 times
Tue 31 December 2019 100.20 (4.54%) 97.00 67.20 - 124.00 0.2345 times
Mon 31 December 2018 95.85 (0%) 79.40 79.25 - 109.85 0.0323 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IndiaGelat

Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Gelat 531253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Gelat 531253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 17 points

Upper Bollinger band is at 411 and lower is at 346, while middle bands are at 362 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGelat (531253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaGelat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGelat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGelat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGelat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.81 and IndiaGelat 531253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.

IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Gelat 531253

DMA (daily moving average) of India Gelat 531253

DMA period DMA value
5 day DMA 364.1
12 day DMA 364.9
20 day DMA 377.64
35 day DMA 376.44
50 day DMA 372.06
100 day DMA 368.63
150 day DMA 356.27
200 day DMA 351.28

EMA (exponential moving average) of India Gelat 531253

EMA period EMA current EMA prev EMA prev2
5 day EMA364.95363.92363.43
12 day EMA367.98368.16368.75
20 day EMA370.98371.4372.08
35 day EMA371.32371.57371.96
50 day EMA370.2370.33370.55

SMA (simple moving average) of India Gelat 531253

SMA period SMA current SMA prev SMA prev2
5 day SMA364.1363.31362.4
12 day SMA364.9366.58369.28
20 day SMA377.64378.24379.09
35 day SMA376.44376.4376.36
50 day SMA372.06371.9371.79
100 day SMA368.63368.27367.95
150 day SMA356.27356.02355.79
200 day SMA351.28351.25351.19

Fundamentals, profit and EPS of India Gelat 531253

EPS is 35.39 and PE is: 10.37

Last quarter profit: (March 2026 quarter) 4.48 crores (-21.54%)

Debt: 4.12 in crores

Market capitalization: 253.12

EPS is 37.12 and PE is: 9.89

Last quarter profit: (December 2025 quarter) 7.10 crores (99.44%)

Debt: 5.27 in crores

Market capitalization: 217.80

Videos related to: IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top