PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 14.46 and 16.48
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 15.976666666667 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 18 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.95 (-3.57%) | 16.55 | 14.98 - 17.00 | 1.8006 times | Wed 08 April 2026 | 16.54 (-9.52%) | 19.01 | 16.46 - 19.99 | 5.21 times | Tue 07 April 2026 | 18.28 (-1.19%) | 18.20 | 17.58 - 19.40 | 0.9161 times | Mon 06 April 2026 | 18.50 (4.88%) | 17.29 | 16.76 - 18.52 | 1.4289 times | Wed 01 April 2026 | 17.64 (5%) | 17.64 | 16.50 - 17.64 | 0.1762 times | Mon 30 March 2026 | 16.80 (-1.23%) | 17.01 | 16.16 - 17.01 | 0.1324 times | Fri 27 March 2026 | 17.01 (-4.97%) | 18.26 | 17.01 - 18.26 | 0.0237 times | Wed 25 March 2026 | 17.90 (-4.99%) | 17.90 | 17.90 - 18.80 | 0.3042 times | Mon 23 March 2026 | 18.84 (0%) | 18.84 | 18.84 - 18.84 | 0.0009 times | Mon 16 March 2026 | 18.84 (-3.93%) | 19.22 | 18.84 - 19.22 | 0.007 times | Fri 13 March 2026 | 19.61 (0%) | 19.61 | 19.61 - 19.61 | 0.0053 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 12.96 and 17.97
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.95 (-9.58%) | 17.29 | 14.98 - 19.99 | 3.2196 times | Wed 01 April 2026 | 17.64 (3.7%) | 17.01 | 16.16 - 17.64 | 0.1062 times | Fri 27 March 2026 | 17.01 (-9.71%) | 18.84 | 17.01 - 18.84 | 0.1131 times | Mon 16 March 2026 | 18.84 (-3.93%) | 19.22 | 18.84 - 19.22 | 0.0024 times | Fri 13 March 2026 | 19.61 (4.75%) | 19.65 | 17.79 - 20.04 | 0.3255 times | Fri 06 March 2026 | 18.72 (5.17%) | 17.00 | 16.91 - 19.42 | 0.3198 times | Thu 26 February 2026 | 17.80 (-10.33%) | 18.87 | 17.10 - 19.45 | 0.187 times | Fri 20 February 2026 | 19.85 (-8.94%) | 21.95 | 19.50 - 21.95 | 0.1161 times | Fri 13 February 2026 | 21.80 (9%) | 18.96 | 18.00 - 23.41 | 4.5986 times | Fri 06 February 2026 | 20.00 (17.65%) | 16.66 | 15.75 - 20.00 | 1.0116 times | Fri 30 January 2026 | 17.00 (-3.41%) | 17.25 | 15.80 - 17.44 | 1.5105 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 12.96 and 17.97
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.95 (-5.06%) | 17.64 | 14.98 - 19.99 | 0.3987 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.098 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.7188 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.4815 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.1133 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.9547 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.3962 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.4027 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.27 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.166 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.7852 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 11.25 and 19.68
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 18.113333333333 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.95 (-27.5%) | 22.00 | 14.98 - 23.41 | 0.2477 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.5129 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 3.0103 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.1068 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.1531 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.5699 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3545 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0267 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0182 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prima Ind 531246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9
Munafa value: 20 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.
PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.84 |
| 100 day DMA | 21.72 |
| 150 day DMA | 22.43 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.55 | 18.06 |
| 12 day EMA | 17.71 | 18.03 | 18.3 |
| 20 day EMA | 18.14 | 18.37 | 18.56 |
| 35 day EMA | 18.52 | 18.67 | 18.8 |
| 50 day EMA | 18.91 | 19.03 | 19.13 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.55 | 17.65 |
| 12 day SMA | 17.96 | 18.3 | 18.56 |
| 20 day SMA | 18.21 | 18.35 | 18.47 |
| 35 day SMA | 18.98 | 19.03 | 19.04 |
| 50 day SMA | 18.84 | 18.93 | 19.02 |
| 100 day SMA | 21.72 | 21.85 | 21.96 |
| 150 day SMA | 22.43 | 22.46 | 22.48 |
| 200 day SMA | 21.7 | 21.71 | 21.72 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 37.09
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 26.58
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


