PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 16.74 and 17.25
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 17.16 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.67 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.99 (-2.24%) | 17.50 | 16.99 - 17.50 | 0.1762 times | Mon 28 September 2026 | 17.38 (0%) | 17.38 | 16.07 - 17.38 | 1.1229 times | Fri 25 September 2026 | 17.38 (1.64%) | 17.99 | 16.03 - 17.99 | 5.0105 times | Wed 23 September 2026 | 17.10 (-2.12%) | 17.60 | 16.50 - 17.60 | 0.1254 times | Tue 22 September 2026 | 17.47 (-0.63%) | 17.48 | 17.47 - 17.48 | 0.3116 times | Mon 21 September 2026 | 17.58 (-1.12%) | 17.70 | 16.01 - 17.70 | 1.0353 times | Fri 18 September 2026 | 17.78 (0%) | 17.89 | 16.50 - 17.89 | 0.1583 times | Thu 17 September 2026 | 17.78 (0.51%) | 17.89 | 17.78 - 17.89 | 0.45 times | Wed 16 September 2026 | 17.69 (5.86%) | 16.71 | 16.01 - 17.90 | 1.4365 times | Tue 15 September 2026 | 16.71 (-6.8%) | 17.99 | 16.71 - 17.99 | 0.1732 times | Fri 11 September 2026 | 17.93 (7.24%) | 16.70 | 16.01 - 17.99 | 3.5062 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 15.82 and 17.25
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.853333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.99 (-2.24%) | 17.38 | 16.07 - 17.50 | 0.2756 times | Fri 25 September 2026 | 17.38 (-2.25%) | 17.70 | 16.01 - 17.99 | 1.3754 times | Fri 18 September 2026 | 17.78 (-0.84%) | 17.99 | 16.01 - 17.99 | 0.4706 times | Fri 11 September 2026 | 17.93 (2.93%) | 17.80 | 16.01 - 18.89 | 1.2599 times | Fri 04 September 2026 | 17.42 (4.94%) | 16.01 | 15.85 - 18.28 | 0.7692 times | Thu 27 August 2026 | 16.60 (-5.57%) | 17.50 | 15.10 - 17.63 | 0.6805 times | Fri 21 August 2026 | 17.58 (-1.24%) | 17.80 | 16.70 - 19.58 | 1.2907 times | Thu 13 August 2026 | 17.80 (2.06%) | 17.99 | 15.30 - 17.99 | 1.0045 times | Fri 07 August 2026 | 17.44 (2.59%) | 17.79 | 15.87 - 17.93 | 1.0094 times | Fri 31 July 2026 | 17.00 (-7.56%) | 17.50 | 15.40 - 20.00 | 1.864 times | Fri 24 July 2026 | 18.39 (11.39%) | 17.00 | 16.80 - 19.49 | 0.1329 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 16.42 and 19.46
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 17.243333333333 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.99 (5.59%) | 16.55 | 15.85 - 18.89 | 0.8759 times | Mon 31 August 2026 | 16.09 (-5.35%) | 17.79 | 15.10 - 19.58 | 0.8429 times | Fri 31 July 2026 | 17.00 (-3.57%) | 18.93 | 15.40 - 20.79 | 0.8624 times | Tue 30 June 2026 | 17.63 (5.32%) | 17.96 | 14.36 - 19.90 | 1.5879 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 1.2295 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.6673 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.1193 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.8746 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.5859 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.3545 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 1.1615 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 11.15 and 20.2
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 18.253333333333 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.99 (-22.77%) | 22.00 | 14.36 - 23.41 | 0.9534 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.3909 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.7676 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0175 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.0601 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.4433 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3259 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0246 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0167 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.
PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.39 |
| 150 day DMA | 17.72 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.39 | 17.39 |
| 12 day EMA | 17.29 | 17.35 | 17.35 |
| 20 day EMA | 17.3 | 17.33 | 17.33 |
| 35 day EMA | 17.4 | 17.42 | 17.42 |
| 50 day EMA | 17.49 | 17.51 | 17.52 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.38 | 17.46 |
| 12 day SMA | 17.38 | 17.34 | 17.34 |
| 20 day SMA | 17.13 | 17.08 | 17.03 |
| 35 day SMA | 17.29 | 17.29 | 17.28 |
| 50 day SMA | 17.4 | 17.43 | 17.47 |
| 100 day SMA | 17.39 | 17.38 | 17.36 |
| 150 day SMA | 17.72 | 17.72 | 17.73 |
| 200 day SMA | 18.94 | 18.99 | 19.04 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 39.51
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 28.32
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


