PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 16.68 and 17.13
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.47 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.00 (0.59%) | 17.25 | 16.80 - 17.25 | 0.5648 times | Tue 28 April 2026 | 16.90 (4.32%) | 16.20 | 16.20 - 17.00 | 0.2727 times | Mon 27 April 2026 | 16.20 (1.25%) | 16.10 | 16.10 - 16.20 | 0.0073 times | Fri 24 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.082 times | Thu 23 April 2026 | 16.00 (-5.04%) | 17.00 | 15.75 - 17.25 | 0.6444 times | Wed 22 April 2026 | 16.85 (-5.07%) | 17.75 | 16.26 - 17.75 | 1.5704 times | Tue 21 April 2026 | 17.75 (-1.55%) | 18.00 | 16.50 - 18.00 | 1.4714 times | Mon 20 April 2026 | 18.03 (-5.01%) | 18.60 | 18.00 - 19.67 | 0.2702 times | Fri 17 April 2026 | 18.98 (4.29%) | 19.00 | 18.85 - 19.00 | 0.0479 times | Thu 16 April 2026 | 18.20 (9.37%) | 17.10 | 17.10 - 18.20 | 5.069 times | Wed 15 April 2026 | 16.64 (5.52%) | 16.85 | 16.00 - 16.85 | 3.2933 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 16.55 and 17.7
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.00 (6.25%) | 16.10 | 16.10 - 17.25 | 0.2611 times | Fri 24 April 2026 | 16.00 (-15.7%) | 18.60 | 15.75 - 19.67 | 1.2481 times | Fri 17 April 2026 | 18.98 (26.03%) | 15.05 | 15.05 - 19.00 | 2.7962 times | Fri 10 April 2026 | 15.06 (-14.63%) | 17.29 | 14.98 - 19.99 | 4.8181 times | Wed 01 April 2026 | 17.64 (3.7%) | 17.01 | 16.16 - 17.64 | 0.0883 times | Fri 27 March 2026 | 17.01 (-9.71%) | 18.84 | 17.01 - 18.84 | 0.0941 times | Mon 16 March 2026 | 18.84 (-3.93%) | 19.22 | 18.84 - 19.22 | 0.002 times | Fri 13 March 2026 | 19.61 (4.75%) | 19.65 | 17.79 - 20.04 | 0.2706 times | Fri 06 March 2026 | 18.72 (5.17%) | 17.00 | 16.91 - 19.42 | 0.2659 times | Thu 26 February 2026 | 17.80 (-10.33%) | 18.87 | 17.10 - 19.45 | 0.1555 times | Fri 20 February 2026 | 19.85 (-8.94%) | 21.95 | 19.50 - 21.95 | 0.0966 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 13.49 and 18.5
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 17.323333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.2258 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.0896 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.6569 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.44 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.0174 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8724 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.0176 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.2819 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2467 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1517 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.7175 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 11.78 and 20.21
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 18.463333333333 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.00 (-22.73%) | 22.00 | 14.98 - 23.41 | 0.3794 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.4901 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.965 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0901 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.1357 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.5462 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3492 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0263 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0179 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.37 |
| 100 day DMA | 20.23 |
| 150 day DMA | 22.2 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.63 | 16.5 |
| 12 day EMA | 16.93 | 16.92 | 16.92 |
| 20 day EMA | 17.17 | 17.19 | 17.22 |
| 35 day EMA | 17.59 | 17.63 | 17.67 |
| 50 day EMA | 18.09 | 18.13 | 18.18 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.39 | 16.56 |
| 12 day SMA | 17.03 | 16.87 | 16.79 |
| 20 day SMA | 17.01 | 17.05 | 17.15 |
| 35 day SMA | 17.75 | 17.83 | 17.93 |
| 50 day SMA | 18.37 | 18.36 | 18.36 |
| 100 day SMA | 20.23 | 20.31 | 20.39 |
| 150 day SMA | 22.2 | 22.21 | 22.23 |
| 200 day SMA | 21.66 | 21.66 | 21.66 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 39.53
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 28.33
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


