ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 16.22 and 18.84

Intraday Target 115.72
Intraday Target 216.71
Intraday Target 318.34
Intraday Target 419.33
Intraday Target 520.96

Daily price and volume Prima Ind

Date Closing Open Range Volume
Fri 22 May 2026 17.70 (-4.53%) 17.82 17.35 - 19.97 1.3546 times
Thu 21 May 2026 18.54 (-2.42%) 17.55 17.55 - 18.54 1.0438 times
Wed 20 May 2026 19.00 (7.89%) 16.80 16.36 - 19.37 0.0258 times
Tue 19 May 2026 17.61 (0%) 17.61 17.61 - 17.61 0.3658 times
Mon 18 May 2026 17.61 (-7.27%) 19.15 17.22 - 19.15 0.7783 times
Fri 15 May 2026 18.99 (8.7%) 18.90 16.30 - 19.10 2.3023 times
Thu 14 May 2026 17.47 (-3.48%) 18.99 17.25 - 19.91 1.6626 times
Wed 13 May 2026 18.10 (-4.49%) 20.84 17.26 - 20.84 0.8592 times
Tue 12 May 2026 18.95 (5.57%) 18.85 18.85 - 19.74 0.8989 times
Mon 11 May 2026 17.95 (-7.28%) 21.29 17.59 - 21.29 0.7087 times
Fri 08 May 2026 19.36 (4.65%) 18.87 17.85 - 20.00 1.4814 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 15.23 and 18.84

Weekly Target 114.4
Weekly Target 216.05
Weekly Target 318.01
Weekly Target 419.66
Weekly Target 521.62

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Fri 22 May 2026 17.70 (-6.79%) 19.15 16.36 - 19.97 0.8634 times
Fri 15 May 2026 18.99 (-1.91%) 21.29 16.30 - 21.29 1.5561 times
Fri 08 May 2026 19.36 (13.88%) 17.00 16.01 - 20.00 1.1908 times
Thu 30 April 2026 17.00 (6.25%) 16.10 16.01 - 17.50 0.3089 times
Fri 24 April 2026 16.00 (-15.7%) 18.60 15.75 - 19.67 0.8389 times
Fri 17 April 2026 18.98 (26.03%) 15.05 15.05 - 19.00 1.8795 times
Fri 10 April 2026 15.06 (-14.63%) 17.29 14.98 - 19.99 3.2385 times
Wed 01 April 2026 17.64 (3.7%) 17.01 16.16 - 17.64 0.0593 times
Fri 27 March 2026 17.01 (-9.71%) 18.84 17.01 - 18.84 0.0632 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.0013 times
Fri 13 March 2026 19.61 (4.75%) 19.65 17.79 - 20.04 0.1819 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 16.86 and 22.14

Monthly Target 113.05
Monthly Target 215.38
Monthly Target 318.333333333333
Monthly Target 420.66
Monthly Target 523.61

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Fri 22 May 2026 17.70 (4.12%) 17.00 16.01 - 21.29 0.6775 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.1823 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0846 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6202 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4154 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 0.9605 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8236 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 3.7928 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.2102 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2329 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1432 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 12.13 and 20.56

Yearly Target 110.27
Yearly Target 213.98
Yearly Target 318.696666666667
Yearly Target 422.41
Yearly Target 527.13

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Fri 22 May 2026 17.70 (-19.55%) 22.00 14.98 - 23.41 0.4901 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.4709 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.9269 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0761 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.1211 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.5264 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3447 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.026 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0177 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prima Ind 531246 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimaInd in short term and the buy signal is strong.

PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.32
20 day DMA 17.66
35 day DMA 17.44
50 day DMA 17.79
100 day DMA 19.43
150 day DMA 22.04
200 day DMA 21.61

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.3718.28
12 day EMA18.0618.1218.04
20 day EMA17.9117.9317.87
35 day EMA17.9417.9517.92
50 day EMA18.0118.0218

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.3518.14
12 day SMA18.3218.2418.1
20 day SMA17.6617.5817.49
35 day SMA17.4417.4217.4
50 day SMA17.7917.8117.84
100 day SMA19.4319.4819.52
150 day SMA22.0422.0822.1
200 day SMA21.6121.6221.63

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 41.16

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 29.5

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top