ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 16.68 and 17.13

Intraday Target 116.57
Intraday Target 216.78
Intraday Target 317.016666666667
Intraday Target 417.23
Intraday Target 517.47

Daily price and volume Prima Ind

Date Closing Open Range Volume
Wed 29 April 2026 17.00 (0.59%) 17.25 16.80 - 17.25 0.5648 times
Tue 28 April 2026 16.90 (4.32%) 16.20 16.20 - 17.00 0.2727 times
Mon 27 April 2026 16.20 (1.25%) 16.10 16.10 - 16.20 0.0073 times
Fri 24 April 2026 16.00 (0%) 16.00 16.00 - 16.00 0.082 times
Thu 23 April 2026 16.00 (-5.04%) 17.00 15.75 - 17.25 0.6444 times
Wed 22 April 2026 16.85 (-5.07%) 17.75 16.26 - 17.75 1.5704 times
Tue 21 April 2026 17.75 (-1.55%) 18.00 16.50 - 18.00 1.4714 times
Mon 20 April 2026 18.03 (-5.01%) 18.60 18.00 - 19.67 0.2702 times
Fri 17 April 2026 18.98 (4.29%) 19.00 18.85 - 19.00 0.0479 times
Thu 16 April 2026 18.20 (9.37%) 17.10 17.10 - 18.20 5.069 times
Wed 15 April 2026 16.64 (5.52%) 16.85 16.00 - 16.85 3.2933 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 16.55 and 17.7

Weekly Target 115.63
Weekly Target 216.32
Weekly Target 316.783333333333
Weekly Target 417.47
Weekly Target 517.93

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Wed 29 April 2026 17.00 (6.25%) 16.10 16.10 - 17.25 0.2611 times
Fri 24 April 2026 16.00 (-15.7%) 18.60 15.75 - 19.67 1.2481 times
Fri 17 April 2026 18.98 (26.03%) 15.05 15.05 - 19.00 2.7962 times
Fri 10 April 2026 15.06 (-14.63%) 17.29 14.98 - 19.99 4.8181 times
Wed 01 April 2026 17.64 (3.7%) 17.01 16.16 - 17.64 0.0883 times
Fri 27 March 2026 17.01 (-9.71%) 18.84 17.01 - 18.84 0.0941 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.002 times
Fri 13 March 2026 19.61 (4.75%) 19.65 17.79 - 20.04 0.2706 times
Fri 06 March 2026 18.72 (5.17%) 17.00 16.91 - 19.42 0.2659 times
Thu 26 February 2026 17.80 (-10.33%) 18.87 17.10 - 19.45 0.1555 times
Fri 20 February 2026 19.85 (-8.94%) 21.95 19.50 - 21.95 0.0966 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 13.49 and 18.5

Monthly Target 112.31
Monthly Target 214.66
Monthly Target 317.323333333333
Monthly Target 419.67
Monthly Target 522.33

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 29 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.2258 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0896 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6569 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.44 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.0174 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8724 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.0176 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.2819 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2467 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1517 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.7175 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 11.78 and 20.21

Yearly Target 110.03
Yearly Target 213.52
Yearly Target 318.463333333333
Yearly Target 421.95
Yearly Target 526.89

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 29 April 2026 17.00 (-22.73%) 22.00 14.98 - 23.41 0.3794 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.4901 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.965 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0901 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.1357 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.5462 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3492 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0263 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0179 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 16.42
12 day DMA 17.03
20 day DMA 17.01
35 day DMA 17.75
50 day DMA 18.37
100 day DMA 20.23
150 day DMA 22.2
200 day DMA 21.66

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.6316.5
12 day EMA16.9316.9216.92
20 day EMA17.1717.1917.22
35 day EMA17.5917.6317.67
50 day EMA18.0918.1318.18

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3916.56
12 day SMA17.0316.8716.79
20 day SMA17.0117.0517.15
35 day SMA17.7517.8317.93
50 day SMA18.3718.3618.36
100 day SMA20.2320.3120.39
150 day SMA22.222.2122.23
200 day SMA21.6621.6621.66

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 39.53

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 28.33

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top