ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 16.74 and 17.25

Intraday Target 116.65
Intraday Target 216.82
Intraday Target 317.16
Intraday Target 417.33
Intraday Target 517.67

Daily price and volume Prima Ind

Date Closing Open Range Volume
Tue 29 September 2026 16.99 (-2.24%) 17.50 16.99 - 17.50 0.1762 times
Mon 28 September 2026 17.38 (0%) 17.38 16.07 - 17.38 1.1229 times
Fri 25 September 2026 17.38 (1.64%) 17.99 16.03 - 17.99 5.0105 times
Wed 23 September 2026 17.10 (-2.12%) 17.60 16.50 - 17.60 0.1254 times
Tue 22 September 2026 17.47 (-0.63%) 17.48 17.47 - 17.48 0.3116 times
Mon 21 September 2026 17.58 (-1.12%) 17.70 16.01 - 17.70 1.0353 times
Fri 18 September 2026 17.78 (0%) 17.89 16.50 - 17.89 0.1583 times
Thu 17 September 2026 17.78 (0.51%) 17.89 17.78 - 17.89 0.45 times
Wed 16 September 2026 17.69 (5.86%) 16.71 16.01 - 17.90 1.4365 times
Tue 15 September 2026 16.71 (-6.8%) 17.99 16.71 - 17.99 0.1732 times
Fri 11 September 2026 17.93 (7.24%) 16.70 16.01 - 17.99 3.5062 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 15.82 and 17.25

Weekly Target 115.42
Weekly Target 216.21
Weekly Target 316.853333333333
Weekly Target 417.64
Weekly Target 518.28

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Tue 29 September 2026 16.99 (-2.24%) 17.38 16.07 - 17.50 0.2756 times
Fri 25 September 2026 17.38 (-2.25%) 17.70 16.01 - 17.99 1.3754 times
Fri 18 September 2026 17.78 (-0.84%) 17.99 16.01 - 17.99 0.4706 times
Fri 11 September 2026 17.93 (2.93%) 17.80 16.01 - 18.89 1.2599 times
Fri 04 September 2026 17.42 (4.94%) 16.01 15.85 - 18.28 0.7692 times
Thu 27 August 2026 16.60 (-5.57%) 17.50 15.10 - 17.63 0.6805 times
Fri 21 August 2026 17.58 (-1.24%) 17.80 16.70 - 19.58 1.2907 times
Thu 13 August 2026 17.80 (2.06%) 17.99 15.30 - 17.99 1.0045 times
Fri 07 August 2026 17.44 (2.59%) 17.79 15.87 - 17.93 1.0094 times
Fri 31 July 2026 17.00 (-7.56%) 17.50 15.40 - 20.00 1.864 times
Fri 24 July 2026 18.39 (11.39%) 17.00 16.80 - 19.49 0.1329 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 16.42 and 19.46

Monthly Target 114.2
Monthly Target 215.6
Monthly Target 317.243333333333
Monthly Target 418.64
Monthly Target 520.28

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Tue 29 September 2026 16.99 (5.59%) 16.55 15.85 - 18.89 0.8759 times
Mon 31 August 2026 16.09 (-5.35%) 17.79 15.10 - 19.58 0.8429 times
Fri 31 July 2026 17.00 (-3.57%) 18.93 15.40 - 20.79 0.8624 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.5879 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 1.2295 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.6673 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.1193 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.8746 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.5859 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.3545 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 1.1615 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 11.15 and 20.2

Yearly Target 19.2
Yearly Target 213.1
Yearly Target 318.253333333333
Yearly Target 422.15
Yearly Target 527.3

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Tue 29 September 2026 16.99 (-22.77%) 22.00 14.36 - 23.41 0.9534 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.3909 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.7676 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0175 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.0601 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.4433 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3259 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0246 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0167 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.38
20 day DMA 17.13
35 day DMA 17.29
50 day DMA 17.4
100 day DMA 17.39
150 day DMA 17.72
200 day DMA 18.94

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3917.39
12 day EMA17.2917.3517.35
20 day EMA17.317.3317.33
35 day EMA17.417.4217.42
50 day EMA17.4917.5117.52

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.3817.46
12 day SMA17.3817.3417.34
20 day SMA17.1317.0817.03
35 day SMA17.2917.2917.28
50 day SMA17.417.4317.47
100 day SMA17.3917.3817.36
150 day SMA17.7217.7217.73
200 day SMA18.9418.9919.04

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 39.51

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 28.32

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top