ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 16.72 and 16.72

Intraday Target 116.72
Intraday Target 216.72
Intraday Target 316.72
Intraday Target 416.72
Intraday Target 516.72

Daily price and volume Prima Ind

Date Closing Open Range Volume
Wed 17 June 2026 16.72 (10%) 16.72 16.72 - 16.72 3.9389 times
Tue 16 June 2026 15.20 (-1.75%) 15.01 15.01 - 16.79 0.4 times
Mon 15 June 2026 15.47 (0%) 15.47 15.47 - 15.47 0.0482 times
Fri 12 June 2026 15.47 (-0.51%) 14.36 14.36 - 15.50 1.3536 times
Thu 11 June 2026 15.55 (0%) 14.99 14.99 - 15.85 0.119 times
Wed 10 June 2026 15.55 (-2.2%) 16.22 15.13 - 16.22 0.9753 times
Tue 09 June 2026 15.90 (4.19%) 15.50 15.05 - 15.90 0.0969 times
Mon 08 June 2026 15.26 (-4.63%) 15.20 15.20 - 15.98 0.2202 times
Fri 05 June 2026 16.00 (-0.62%) 16.99 15.01 - 16.99 1.2486 times
Thu 04 June 2026 16.10 (3.54%) 15.85 15.80 - 16.56 1.5994 times
Wed 03 June 2026 15.55 (-3.83%) 17.69 15.50 - 17.69 1.6861 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 15.87 and 17.65

Weekly Target 114.39
Weekly Target 215.56
Weekly Target 316.173333333333
Weekly Target 417.34
Weekly Target 517.95

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Wed 17 June 2026 16.72 (8.08%) 15.47 15.01 - 16.79 1.2721 times
Fri 12 June 2026 15.47 (-3.31%) 15.20 14.36 - 16.22 0.8018 times
Fri 05 June 2026 16.00 (-4.42%) 17.96 15.01 - 18.80 1.5667 times
Fri 29 May 2026 16.74 (-5.42%) 17.69 16.23 - 19.96 0.858 times
Fri 22 May 2026 17.70 (-6.79%) 19.15 16.36 - 19.97 0.7156 times
Fri 15 May 2026 18.99 (-1.91%) 21.29 16.30 - 21.29 1.2898 times
Fri 08 May 2026 19.36 (13.88%) 17.00 16.01 - 20.00 0.9869 times
Thu 30 April 2026 17.00 (6.25%) 16.10 16.01 - 17.50 0.256 times
Fri 24 April 2026 16.00 (-15.7%) 18.60 15.75 - 19.67 0.6953 times
Fri 17 April 2026 18.98 (26.03%) 15.05 15.05 - 19.00 1.5578 times
Fri 10 April 2026 15.06 (-14.63%) 17.29 14.98 - 19.99 2.6842 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 13.32 and 17.76

Monthly Target 112.19
Monthly Target 214.45
Monthly Target 316.626666666667
Monthly Target 418.89
Monthly Target 521.07

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 17 June 2026 16.72 (-0.12%) 17.96 14.36 - 18.80 0.7643 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 0.8083 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.0961 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0784 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.575 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.3852 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 0.8905 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.7636 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 3.5166 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.122 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.216 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 11.02 and 20.07

Yearly Target 19.11
Yearly Target 212.92
Yearly Target 318.163333333333
Yearly Target 421.97
Yearly Target 527.21

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 17 June 2026 16.72 (-24%) 22.00 14.36 - 23.41 0.6456 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.4441 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.8735 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0565 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.1006 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.4985 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3384 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0255 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0174 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 looks bullish. It has broken an important Moving average of 16.35 with high volumes

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.75
20 day DMA 16.6
35 day DMA 17.08
50 day DMA 17.05
100 day DMA 18.11
150 day DMA 20.42
200 day DMA 21.16

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.4515.58
12 day EMA16.0215.8916.01
20 day EMA16.3516.3116.43
35 day EMA16.6416.6416.73
50 day EMA16.9716.9817.05

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.4515.59
12 day SMA15.7515.7915.92
20 day SMA16.616.6516.77
35 day SMA17.0817.0717.09
50 day SMA17.0517.0717.1
100 day SMA18.1118.1618.23
150 day SMA20.4220.4820.56
200 day SMA21.1621.1821.2

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 38.88

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 27.87

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top