ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 14.74 and 18.27

Intraday Target 114.13
Intraday Target 215.34
Intraday Target 317.663333333333
Intraday Target 418.87
Intraday Target 521.19

Daily price and volume Prima Ind

Date Closing Open Range Volume
Wed 08 April 2026 16.54 (-9.52%) 19.01 16.46 - 19.99 6.35 times
Tue 07 April 2026 18.28 (-1.19%) 18.20 17.58 - 19.40 1.1166 times
Mon 06 April 2026 18.50 (4.88%) 17.29 16.76 - 18.52 1.7416 times
Wed 01 April 2026 17.64 (5%) 17.64 16.50 - 17.64 0.2148 times
Mon 30 March 2026 16.80 (-1.23%) 17.01 16.16 - 17.01 0.1613 times
Fri 27 March 2026 17.01 (-4.97%) 18.26 17.01 - 18.26 0.0288 times
Wed 25 March 2026 17.90 (-4.99%) 17.90 17.90 - 18.80 0.3708 times
Mon 23 March 2026 18.84 (0%) 18.84 18.84 - 18.84 0.0011 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.0085 times
Fri 13 March 2026 19.61 (0%) 19.61 19.61 - 19.61 0.0064 times
Wed 11 March 2026 19.61 (-2%) 19.61 19.61 - 19.61 0.0267 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 14.74 and 18.27

Weekly Target 114.13
Weekly Target 215.34
Weekly Target 317.663333333333
Weekly Target 418.87
Weekly Target 521.19

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Wed 08 April 2026 16.54 (-6.24%) 17.29 16.46 - 19.99 2.7717 times
Wed 01 April 2026 17.64 (3.7%) 17.01 16.16 - 17.64 0.1132 times
Fri 27 March 2026 17.01 (-9.71%) 18.84 17.01 - 18.84 0.1206 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.0026 times
Fri 13 March 2026 19.61 (4.75%) 19.65 17.79 - 20.04 0.347 times
Fri 06 March 2026 18.72 (5.17%) 17.00 16.91 - 19.42 0.3409 times
Thu 26 February 2026 17.80 (-10.33%) 18.87 17.10 - 19.45 0.1994 times
Fri 20 February 2026 19.85 (-8.94%) 21.95 19.50 - 21.95 0.1238 times
Fri 13 February 2026 21.80 (9%) 18.96 18.00 - 23.41 4.9024 times
Fri 06 February 2026 20.00 (17.65%) 16.66 15.75 - 20.00 1.0784 times
Fri 30 January 2026 17.00 (-3.41%) 17.25 15.80 - 17.44 1.6103 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 14.74 and 18.27

Monthly Target 114.13
Monthly Target 215.34
Monthly Target 317.663333333333
Monthly Target 418.87
Monthly Target 521.19

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 08 April 2026 16.54 (-1.55%) 17.64 16.46 - 19.99 0.3259 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0988 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.7243 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4852 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.1217 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.9619 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.4296 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.4133 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.272 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1673 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.7911 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 12.32 and 19.98

Yearly Target 110.91
Yearly Target 213.72
Yearly Target 318.566666666667
Yearly Target 421.38
Yearly Target 526.23

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 08 April 2026 16.54 (-24.82%) 22.00 15.75 - 23.41 0.237 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.5147 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 3.014 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.1081 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.1545 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.5718 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.355 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0268 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0182 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prima Ind 531246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9

Munafa value: 20 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 17.55
12 day DMA 18.3
20 day DMA 18.35
35 day DMA 19.03
50 day DMA 18.93
100 day DMA 21.85
150 day DMA 22.46
200 day DMA 21.71

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5518.0617.95
12 day EMA18.0318.318.3
20 day EMA18.3718.5618.59
35 day EMA18.6818.8118.84
50 day EMA19.0419.1419.17

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.6517.57
12 day SMA18.318.5618.59
20 day SMA18.3518.4718.55
35 day SMA19.0319.0419
50 day SMA18.9319.0219.09
100 day SMA21.8521.9622.04
150 day SMA22.4622.4822.5
200 day SMA21.7121.7221.73

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 38.47

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 27.57

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top