Munafa Stock Market Course + Intraday & FNO calls 
PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 21.78 and 21.83
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.816666666667 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 21.87 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.80 (-0.64%) | 21.85 | 21.80 - 21.85 | 0.0011 times | Thu 12 February 2026 | 21.94 (-1.79%) | 22.34 | 21.25 - 22.34 | 0.3893 times | Wed 11 February 2026 | 22.34 (4.93%) | 21.29 | 20.02 - 23.41 | 5.5345 times | Tue 10 February 2026 | 21.29 (9.97%) | 21.29 | 20.99 - 21.29 | 1.8192 times | Mon 09 February 2026 | 19.36 (-3.2%) | 18.96 | 18.00 - 19.60 | 0.4528 times | Fri 06 February 2026 | 20.00 (5.54%) | 18.95 | 18.95 - 20.00 | 0.036 times | Thu 05 February 2026 | 18.95 (8.35%) | 16.01 | 15.75 - 18.99 | 0.3253 times | Wed 04 February 2026 | 17.49 (-2.02%) | 17.49 | 17.49 - 17.49 | 0.5431 times | Tue 03 February 2026 | 17.85 (0%) | 17.85 | 16.96 - 17.85 | 0.1291 times | Sun 01 February 2026 | 17.85 (5%) | 16.66 | 16.15 - 17.85 | 0.7695 times | Fri 30 January 2026 | 17.00 (2.35%) | 16.28 | 15.80 - 17.44 | 0.7152 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 19.9 and 25.31
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.80 (9%) | 18.96 | 18.00 - 23.41 | 3.1332 times | Fri 06 February 2026 | 20.00 (17.65%) | 16.66 | 15.75 - 20.00 | 0.6892 times | Fri 30 January 2026 | 17.00 (-3.41%) | 17.25 | 15.80 - 17.44 | 1.0292 times | Fri 23 January 2026 | 17.60 (-10.2%) | 19.21 | 16.87 - 19.59 | 0.9879 times | Fri 16 January 2026 | 19.60 (-3.45%) | 20.30 | 19.60 - 20.30 | 0.1026 times | Fri 09 January 2026 | 20.30 (-5.84%) | 21.56 | 20.30 - 21.56 | 0.4504 times | Fri 02 January 2026 | 21.56 (-3.14%) | 22.26 | 21.56 - 22.26 | 0.2828 times | Fri 26 December 2025 | 22.26 (-3.93%) | 22.71 | 21.82 - 22.71 | 2.0234 times | Fri 19 December 2025 | 23.17 (-5.85%) | 24.12 | 23.17 - 24.12 | 0.1178 times | Fri 12 December 2025 | 24.61 (-11.57%) | 29.20 | 24.61 - 29.22 | 1.1836 times | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 2.7609 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 18.78 and 26.44
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.80 (28.24%) | 16.66 | 15.75 - 23.41 | 0.6375 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.4501 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.0406 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8924 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.1093 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.3111 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2524 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1552 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.7339 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4176 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1113 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 14.95 and 22.61
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 20.32 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 27.98 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.80 (-0.91%) | 22.00 | 15.75 - 23.41 | 0.1713 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.5261 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 3.0366 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.1164 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.1631 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.5836 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3576 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.027 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0184 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 19.37 |
| 20 day DMA | 18.91 |
| 35 day DMA | 20.03 |
| 50 day DMA | 21.35 |
| 100 day DMA | 24.22 |
| 150 day DMA | 22.86 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.03 | 20.58 |
| 12 day EMA | 20.18 | 19.88 | 19.51 |
| 20 day EMA | 19.91 | 19.71 | 19.47 |
| 35 day EMA | 20.42 | 20.34 | 20.25 |
| 50 day EMA | 21.44 | 21.43 | 21.41 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 20.99 | 20.39 |
| 12 day SMA | 19.37 | 18.96 | 18.53 |
| 20 day SMA | 18.91 | 18.82 | 18.72 |
| 35 day SMA | 20.03 | 20.08 | 20.14 |
| 50 day SMA | 21.35 | 21.37 | 21.39 |
| 100 day SMA | 24.22 | 24.2 | 24.16 |
| 150 day SMA | 22.86 | 22.83 | 22.81 |
| 200 day SMA | 21.84 | 21.86 | 21.88 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 50.7
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 36.33
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
