PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 16.22 and 18.84
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 18.34 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 20.96 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.70 (-4.53%) | 17.82 | 17.35 - 19.97 | 1.3546 times | Thu 21 May 2026 | 18.54 (-2.42%) | 17.55 | 17.55 - 18.54 | 1.0438 times | Wed 20 May 2026 | 19.00 (7.89%) | 16.80 | 16.36 - 19.37 | 0.0258 times | Tue 19 May 2026 | 17.61 (0%) | 17.61 | 17.61 - 17.61 | 0.3658 times | Mon 18 May 2026 | 17.61 (-7.27%) | 19.15 | 17.22 - 19.15 | 0.7783 times | Fri 15 May 2026 | 18.99 (8.7%) | 18.90 | 16.30 - 19.10 | 2.3023 times | Thu 14 May 2026 | 17.47 (-3.48%) | 18.99 | 17.25 - 19.91 | 1.6626 times | Wed 13 May 2026 | 18.10 (-4.49%) | 20.84 | 17.26 - 20.84 | 0.8592 times | Tue 12 May 2026 | 18.95 (5.57%) | 18.85 | 18.85 - 19.74 | 0.8989 times | Mon 11 May 2026 | 17.95 (-7.28%) | 21.29 | 17.59 - 21.29 | 0.7087 times | Fri 08 May 2026 | 19.36 (4.65%) | 18.87 | 17.85 - 20.00 | 1.4814 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 15.23 and 18.84
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.70 (-6.79%) | 19.15 | 16.36 - 19.97 | 0.8634 times | Fri 15 May 2026 | 18.99 (-1.91%) | 21.29 | 16.30 - 21.29 | 1.5561 times | Fri 08 May 2026 | 19.36 (13.88%) | 17.00 | 16.01 - 20.00 | 1.1908 times | Thu 30 April 2026 | 17.00 (6.25%) | 16.10 | 16.01 - 17.50 | 0.3089 times | Fri 24 April 2026 | 16.00 (-15.7%) | 18.60 | 15.75 - 19.67 | 0.8389 times | Fri 17 April 2026 | 18.98 (26.03%) | 15.05 | 15.05 - 19.00 | 1.8795 times | Fri 10 April 2026 | 15.06 (-14.63%) | 17.29 | 14.98 - 19.99 | 3.2385 times | Wed 01 April 2026 | 17.64 (3.7%) | 17.01 | 16.16 - 17.64 | 0.0593 times | Fri 27 March 2026 | 17.01 (-9.71%) | 18.84 | 17.01 - 18.84 | 0.0632 times | Mon 16 March 2026 | 18.84 (-3.93%) | 19.22 | 18.84 - 19.22 | 0.0013 times | Fri 13 March 2026 | 19.61 (4.75%) | 19.65 | 17.79 - 20.04 | 0.1819 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 16.86 and 22.14
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.70 (4.12%) | 17.00 | 16.01 - 21.29 | 0.6775 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.1823 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.0846 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.6202 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.4154 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 0.9605 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8236 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 3.7928 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.2102 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2329 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1432 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 12.13 and 20.56
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 18.696666666667 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.70 (-19.55%) | 22.00 | 14.98 - 23.41 | 0.4901 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.4709 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.9269 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0761 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.1211 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.5264 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3447 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.026 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0177 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prima Ind 531246 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimaInd in short term and the buy signal is strong.
PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.32 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.79 |
| 100 day DMA | 19.43 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.37 | 18.28 |
| 12 day EMA | 18.06 | 18.12 | 18.04 |
| 20 day EMA | 17.91 | 17.93 | 17.87 |
| 35 day EMA | 17.94 | 17.95 | 17.92 |
| 50 day EMA | 18.01 | 18.02 | 18 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.35 | 18.14 |
| 12 day SMA | 18.32 | 18.24 | 18.1 |
| 20 day SMA | 17.66 | 17.58 | 17.49 |
| 35 day SMA | 17.44 | 17.42 | 17.4 |
| 50 day SMA | 17.79 | 17.81 | 17.84 |
| 100 day SMA | 19.43 | 19.48 | 19.52 |
| 150 day SMA | 22.04 | 22.08 | 22.1 |
| 200 day SMA | 21.61 | 21.62 | 21.63 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 41.16
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 29.5
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


