PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 17.4 and 18.2
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.533333333333 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.33 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.80 (4.71%) | 17.00 | 17.00 - 17.80 | 1.3834 times | Wed 12 August 2026 | 17.00 (3.03%) | 15.50 | 15.30 - 17.80 | 0.7271 times | Tue 11 August 2026 | 16.50 (0.24%) | 16.46 | 16.00 - 16.50 | 0.2053 times | Mon 10 August 2026 | 16.46 (-5.62%) | 17.99 | 16.11 - 17.99 | 0.3963 times | Fri 07 August 2026 | 17.44 (1.4%) | 16.86 | 16.01 - 17.48 | 0.1642 times | Thu 06 August 2026 | 17.20 (-1.55%) | 17.47 | 16.02 - 17.93 | 0.1203 times | Tue 04 August 2026 | 17.47 (-1.47%) | 17.50 | 16.11 - 17.70 | 0.8138 times | Mon 03 August 2026 | 17.73 (4.29%) | 17.79 | 15.87 - 17.79 | 1.6269 times | Fri 31 July 2026 | 17.00 (-0.58%) | 17.90 | 15.40 - 17.90 | 2.2514 times | Thu 30 July 2026 | 17.10 (-10%) | 17.10 | 17.10 - 18.00 | 2.3112 times | Wed 29 July 2026 | 19.00 (4.4%) | 18.20 | 18.20 - 20.00 | 0.004 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 15.21 and 17.9
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.80 (2.06%) | 17.99 | 15.30 - 17.99 | 0.8933 times | Fri 07 August 2026 | 17.44 (2.59%) | 17.79 | 15.87 - 17.93 | 0.8977 times | Fri 31 July 2026 | 17.00 (-7.56%) | 17.50 | 15.40 - 20.00 | 1.6576 times | Fri 24 July 2026 | 18.39 (11.39%) | 17.00 | 16.80 - 19.49 | 0.1181 times | Fri 17 July 2026 | 16.51 (-12.27%) | 17.15 | 16.01 - 20.49 | 1.1099 times | Fri 10 July 2026 | 18.82 (-0.42%) | 19.88 | 17.36 - 19.88 | 0.6105 times | Fri 03 July 2026 | 18.90 (12.77%) | 17.99 | 16.52 - 20.79 | 0.2278 times | Thu 25 June 2026 | 16.76 (-7.91%) | 16.78 | 16.65 - 19.49 | 1.0896 times | Fri 19 June 2026 | 18.20 (17.65%) | 15.47 | 15.01 - 19.90 | 2.3177 times | Fri 12 June 2026 | 15.47 (-3.31%) | 15.20 | 14.36 - 16.22 | 1.0778 times | Fri 05 June 2026 | 16.00 (-4.42%) | 17.96 | 15.01 - 18.80 | 2.106 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 16.55 and 19.24
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.80 (4.71%) | 17.79 | 15.30 - 17.99 | 0.4311 times | Fri 31 July 2026 | 17.00 (-3.57%) | 18.93 | 15.40 - 20.79 | 0.8739 times | Tue 30 June 2026 | 17.63 (5.32%) | 17.96 | 14.36 - 19.90 | 1.6091 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 1.2459 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.6895 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.1209 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.8863 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.5937 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.3726 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 1.1771 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 5.4203 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 11.56 and 20.61
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 18.523333333333 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.80 (-19.09%) | 22.00 | 14.36 - 23.41 | 0.8238 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.4133 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.8122 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0339 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.0772 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.4665 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3312 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.025 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.017 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prima Ind 531246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.69
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.27 |
| 100 day DMA | 17.51 |
| 150 day DMA | 18.49 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 16.94 | 16.91 |
| 12 day EMA | 17.32 | 17.23 | 17.27 |
| 20 day EMA | 17.4 | 17.36 | 17.4 |
| 35 day EMA | 17.35 | 17.32 | 17.34 |
| 50 day EMA | 17.28 | 17.26 | 17.27 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.92 | 17.01 |
| 12 day SMA | 17.41 | 17.33 | 17.44 |
| 20 day SMA | 17.46 | 17.42 | 17.44 |
| 35 day SMA | 17.74 | 17.75 | 17.79 |
| 50 day SMA | 17.27 | 17.25 | 17.27 |
| 100 day SMA | 17.51 | 17.51 | 17.52 |
| 150 day SMA | 18.49 | 18.56 | 18.62 |
| 200 day SMA | 20.68 | 20.73 | 20.78 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 41.4
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 29.67
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


