ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531246 Historical charts - PRIMA IND.

Historical charts for Stock 531246 - Share PRIMA IND. trades in BSE

Moving Averages for

  • 5Day Average: 21.63
  • 12Day Average: 19.72
  • 20Day Average: 18.95
  • 50Day Average: 21.29
  • 100Day Average: 24.24
  • 150Day Average: 22.87

531246 Indicators & signals

Indicator MACD (12,26,9)

20.28, 20.11, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 27.59, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 20.80 20.80 to 21.95 -4.59% 0.04 times
13 Fri Feb 2026 21.80 21.80 to 21.85 -0.64% 0 times
12 Thu Feb 2026 21.94 21.25 to 22.34 -1.79% 0.39 times
11 Wed Feb 2026 22.34 20.02 to 23.41 4.93% 5.53 times
10 Tue Feb 2026 21.29 20.99 to 21.29 9.97% 1.82 times
09 Mon Feb 2026 19.36 18.00 to 19.60 -3.2% 0.45 times
06 Fri Feb 2026 20.00 18.95 to 20.00 5.54% 0.04 times
05 Thu Feb 2026 18.95 15.75 to 18.99 8.35% 0.33 times
04 Wed Feb 2026 17.49 17.49 to 17.49 -2.02% 0.54 times
03 Tue Feb 2026 17.85 16.96 to 17.85 0% 0.13 times
01 Sun Feb 2026 17.85 16.15 to 17.85 5% 0.77 times
30 Fri Jan 2026 17.00 15.80 to 17.44 2.35% 0.72 times

Technical analysis forecast of 531246 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531246 531246 at this time. Stock is rising and might rise more.

It appears as if 531246 531246 gave a large move recently.

Stock of 531246 (531246) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531246 is bullish for shortterm, and stock might move up till 21.8 or till 24. Use a stoploss of 19.99 and if this stock hits its stoploss, then it can fall down till 18.18

Tomorrow's movement Prediction of 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531246 Historical charts - Share PRIMA IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531246 Historical charts - Share PRIMA IND.

 

Back to top