ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531246 Historical charts - PRIMA IND.

Historical charts for Stock 531246 - Share PRIMA IND. trades in BSE

Moving Averages for

  • 5Day Average: 16.42
  • 12Day Average: 17.03
  • 20Day Average: 17.01
  • 50Day Average: 18.37
  • 100Day Average: 20.23
  • 150Day Average: 22.2

531246 Indicators & signals

Indicator MACD (12,26,9)

16.93, 17.43, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 27.52, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 17.00 16.80 to 17.25 0.59% 0.44 times
28 Tue Apr 2026 16.90 16.20 to 17.00 4.32% 0.21 times
27 Mon Apr 2026 16.20 16.10 to 16.20 1.25% 0.01 times
24 Fri Apr 2026 16.00 16.00 to 16.00 0% 0.06 times
23 Thu Apr 2026 16.00 15.75 to 17.25 -5.04% 0.51 times
22 Wed Apr 2026 16.85 16.26 to 17.75 -5.07% 1.23 times
21 Tue Apr 2026 17.75 16.50 to 18.00 -1.55% 1.16 times
20 Mon Apr 2026 18.03 18.00 to 19.67 -5.01% 0.21 times
17 Fri Apr 2026 18.98 18.85 to 19.00 4.29% 0.04 times
16 Thu Apr 2026 18.20 17.10 to 18.20 9.37% 3.98 times
15 Wed Apr 2026 16.64 16.00 to 16.85 5.52% 2.59 times
13 Mon Apr 2026 15.77 15.05 to 15.88 4.71% 0.5 times

Technical analysis forecast for 531246 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531246 531246 at this time. Stock is falling and might fall more.

It appears as if 531246 531246 gave a large move recently.

Stock of 531246 (531246) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531246 is bearish for shortterm, and stock might move down till 16.2 or till 15. Use a stoploss of 17.21 and if the stock hits stoploss, then it can shoot up till 18.23

Tomorrow's movement Prediction of 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531246 Historical charts - Share PRIMA IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531246 Historical charts - Share PRIMA IND.

 

Back to top