ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531246 Historical charts - PRIMA IND.

Historical charts for Stock 531246 - Share PRIMA IND. trades in BSE

Moving Averages for

  • 5Day Average: 15.65
  • 12Day Average: 15.86
  • 20Day Average: 16.25
  • 50Day Average: 16.87
  • 100Day Average: 17.13
  • 150Day Average: 17.37

531246 Indicators & signals

Indicator MACD (12,26,9)

15.86, 16.3, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 10.61, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 15.86 14.51 to 15.96 8.78% 6.01 times
28 Wed Oct 2026 14.58 14.53 to 16.00 -4.77% 0.12 times
27 Tue Oct 2026 15.31 15.21 to 16.89 -9.35% 1.56 times
26 Mon Oct 2026 16.89 14.85 to 16.89 8.34% 0.89 times
23 Fri Oct 2026 15.59 15.00 to 15.88 3.93% 2.19 times
22 Thu Oct 2026 15.00 14.89 to 16.11 -7.86% 0.64 times
21 Wed Oct 2026 16.28 16.00 to 16.50 1.75% 0.05 times
19 Mon Oct 2026 16.00 15.50 to 16.87 0.95% 1.22 times
16 Fri Oct 2026 15.85 14.81 to 16.24 -2.94% 0.74 times
15 Thu Oct 2026 16.33 16.33 to 16.47 0.49% 1.06 times
14 Wed Oct 2026 16.25 14.90 to 16.48 -0.43% 1.53 times
13 Tue Oct 2026 16.32 16.30 to 16.90 -1.51% 1.21 times

Technical analysis forecast for 531246 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531246 531246 at this time. Stock is falling and might fall more.

It appears as if 531246 531246 gave a large move recently.

Stock of 531246 (531246) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531246 is bearish for shortterm, and stock might move down till 15.4 or till 14.5. Use a stoploss of 16.14 and if the stock hits stoploss, then it can shoot up till 16.88

Tomorrow's movement Prediction of 531246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531246 Historical charts - Share PRIMA IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531246 Historical charts - Share PRIMA IND.

 

Back to top