ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 15.41 and 16.24

Intraday Target 114.74
Intraday Target 215.25
Intraday Target 315.566666666667
Intraday Target 416.08
Intraday Target 516.4

Daily price and volume Prima Ind

Date Closing Open Range Volume
Mon 13 April 2026 15.77 (4.71%) 15.05 15.05 - 15.88 0.3789 times
Fri 10 April 2026 15.06 (-5.58%) 16.35 15.05 - 16.89 4.1202 times
Thu 09 April 2026 15.95 (-3.57%) 16.55 14.98 - 17.00 0.9913 times
Wed 08 April 2026 16.54 (-9.52%) 19.01 16.46 - 19.99 2.8682 times
Tue 07 April 2026 18.28 (-1.19%) 18.20 17.58 - 19.40 0.5043 times
Mon 06 April 2026 18.50 (4.88%) 17.29 16.76 - 18.52 0.7867 times
Wed 01 April 2026 17.64 (5%) 17.64 16.50 - 17.64 0.097 times
Mon 30 March 2026 16.80 (-1.23%) 17.01 16.16 - 17.01 0.0729 times
Fri 27 March 2026 17.01 (-4.97%) 18.26 17.01 - 18.26 0.013 times
Wed 25 March 2026 17.90 (-4.99%) 17.90 17.90 - 18.80 0.1675 times
Mon 23 March 2026 18.84 (0%) 18.84 18.84 - 18.84 0.0005 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 15.41 and 16.24

Weekly Target 114.74
Weekly Target 215.25
Weekly Target 315.566666666667
Weekly Target 416.08
Weekly Target 516.4

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Mon 13 April 2026 15.77 (4.71%) 15.05 15.05 - 15.88 0.2007 times
Fri 10 April 2026 15.06 (-14.63%) 17.29 14.98 - 19.99 4.9108 times
Wed 01 April 2026 17.64 (3.7%) 17.01 16.16 - 17.64 0.09 times
Fri 27 March 2026 17.01 (-9.71%) 18.84 17.01 - 18.84 0.0959 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.002 times
Fri 13 March 2026 19.61 (4.75%) 19.65 17.79 - 20.04 0.2758 times
Fri 06 March 2026 18.72 (5.17%) 17.00 16.91 - 19.42 0.271 times
Thu 26 February 2026 17.80 (-10.33%) 18.87 17.10 - 19.45 0.1585 times
Fri 20 February 2026 19.85 (-8.94%) 21.95 19.50 - 21.95 0.0984 times
Fri 13 February 2026 21.80 (9%) 18.96 18.00 - 23.41 3.8969 times
Fri 06 February 2026 20.00 (17.65%) 16.66 15.75 - 20.00 0.8572 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 12.87 and 17.88

Monthly Target 111.9
Monthly Target 213.84
Monthly Target 316.913333333333
Monthly Target 418.85
Monthly Target 521.92

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 13 April 2026 15.77 (-6.13%) 17.64 14.98 - 19.99 0.7161 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0948 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6951 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4656 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.0765 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.9231 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.2509 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.3563 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2611 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1605 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.7592 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 11.16 and 19.59

Yearly Target 19.62
Yearly Target 212.7
Yearly Target 318.053333333333
Yearly Target 421.13
Yearly Target 526.48

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 13 April 2026 15.77 (-28.32%) 22.00 14.98 - 23.41 0.2959 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.5045 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.9937 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.1007 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.1467 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.5612 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3526 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0266 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0181 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 16.32
12 day DMA 17.26
20 day DMA 17.96
35 day DMA 18.85
50 day DMA 18.64
100 day DMA 21.4
150 day DMA 22.38
200 day DMA 21.67

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.3717.02
12 day EMA17.0617.317.71
20 day EMA17.6417.8418.13
35 day EMA18.1818.3218.51
50 day EMA18.5818.6918.84

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.8717.38
12 day SMA17.2617.5817.96
20 day SMA17.9618.0618.21
35 day SMA18.8518.918.98
50 day SMA18.6418.7318.84
100 day SMA21.421.5621.72
150 day SMA22.3822.422.43
200 day SMA21.6721.6821.7

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 36.67

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 26.28

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top