ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 17.23 and 18.16

Intraday Target 117.07
Intraday Target 217.38
Intraday Target 318
Intraday Target 418.31
Intraday Target 518.93

Daily price and volume Prima Ind

Date Closing Open Range Volume
Wed 21 January 2026 17.69 (-4.99%) 17.69 17.69 - 18.62 3.8967 times
Tue 20 January 2026 18.62 (-5%) 19.21 18.62 - 19.59 1.5199 times
Fri 16 January 2026 19.60 (-2%) 20.00 19.60 - 20.00 0.2556 times
Wed 14 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.1738 times
Tue 13 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0017 times
Mon 12 January 2026 20.00 (-1.48%) 20.30 20.00 - 20.30 0.4192 times
Fri 09 January 2026 20.30 (0%) 20.30 20.30 - 20.30 0.3902 times
Thu 08 January 2026 20.30 (-1.98%) 20.30 20.30 - 20.30 0.0051 times
Wed 07 January 2026 20.71 (-1.99%) 21.13 20.71 - 21.13 0.2249 times
Mon 05 January 2026 21.13 (-1.99%) 21.56 21.13 - 21.56 3.113 times
Fri 02 January 2026 21.56 (-2%) 21.56 21.56 - 21.56 0.0443 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 16.74 and 18.64

Weekly Target 116.42
Weekly Target 217.06
Weekly Target 318.323333333333
Weekly Target 418.96
Weekly Target 520.22

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Wed 21 January 2026 17.69 (-9.74%) 19.21 17.69 - 19.59 0.6028 times
Fri 16 January 2026 19.60 (-3.45%) 20.30 19.60 - 20.30 0.0946 times
Fri 09 January 2026 20.30 (-5.84%) 21.56 20.30 - 21.56 0.4154 times
Fri 02 January 2026 21.56 (-3.14%) 22.26 21.56 - 22.26 0.2609 times
Fri 26 December 2025 22.26 (-3.93%) 22.71 21.82 - 22.71 1.8666 times
Fri 19 December 2025 23.17 (-5.85%) 24.12 23.17 - 24.12 0.1086 times
Fri 12 December 2025 24.61 (-11.57%) 29.20 24.61 - 29.22 1.0918 times
Fri 05 December 2025 27.83 (25.7%) 22.14 22.14 - 27.83 2.5469 times
Fri 28 November 2025 22.14 (-2.08%) 23.06 22.14 - 23.99 1.6458 times
Fri 21 November 2025 22.61 (-2.08%) 22.63 21.74 - 22.63 1.3665 times
Fri 14 November 2025 23.09 (-7.75%) 24.53 23.09 - 24.53 1.7816 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 15.54 and 19.85

Monthly Target 114.82
Monthly Target 216.25
Monthly Target 319.126666666667
Monthly Target 420.56
Monthly Target 523.44

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 21 January 2026 17.69 (-19.59%) 22.00 17.69 - 22.00 0.2408 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.1254 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.9651 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.4442 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.418 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2729 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1678 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.7937 times
Fri 30 May 2025 18.04 (-5.3%) 19.05 15.76 - 19.84 0.4517 times
Wed 30 April 2025 19.05 (-2.16%) 19.47 17.10 - 20.97 0.1204 times
Fri 28 March 2025 19.47 (-20.95%) 24.38 19.38 - 26.00 0.1829 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 15.54 and 19.85

Yearly Target 114.82
Yearly Target 216.25
Yearly Target 319.126666666667
Yearly Target 420.56
Yearly Target 523.44

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 21 January 2026 17.69 (-19.59%) 22.00 17.69 - 22.00 0.0356 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.5495 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 3.0833 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.1336 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.181 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.6079 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3631 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0274 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0186 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Prima Ind 531246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 19.18
12 day DMA 20.16
20 day DMA 21.12
35 day DMA 22.52
50 day DMA 22.97
100 day DMA 24.23
150 day DMA 22.75
200 day DMA 22.36

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.5520.02
12 day EMA20.0320.4520.78
20 day EMA20.9221.2621.54
35 day EMA21.9922.2422.45
50 day EMA23.0723.2923.48

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.6419.98
12 day SMA20.1620.5220.82
20 day SMA21.1221.4521.74
35 day SMA22.5222.6622.76
50 day SMA22.9723.1723.36
100 day SMA24.2324.2524.26
150 day SMA22.7522.7422.74
200 day SMA22.3622.4122.45

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 41.14

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 29.48

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top