ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 17.94 and 21.28

Intraday Target 115.45
Intraday Target 217.09
Intraday Target 318.79
Intraday Target 420.43
Intraday Target 522.13

Daily price and volume Prima Ind

Date Closing Open Range Volume
Mon 13 July 2026 18.73 (-0.48%) 17.15 17.15 - 20.49 0.4268 times
Fri 10 July 2026 18.82 (-2.39%) 19.28 17.36 - 19.28 5.3823 times
Thu 09 July 2026 19.28 (5.07%) 19.84 17.62 - 19.84 1.0457 times
Tue 07 July 2026 18.35 (-2.91%) 19.88 17.56 - 19.88 0.1456 times
Fri 03 July 2026 18.90 (0%) 19.98 18.90 - 19.98 0.6493 times
Thu 02 July 2026 18.90 (-0.16%) 20.79 17.55 - 20.79 0.7949 times
Wed 01 July 2026 18.93 (7.37%) 18.93 18.93 - 18.93 0.002 times
Tue 30 June 2026 17.63 (-0.9%) 17.79 17.50 - 17.79 0.0465 times
Mon 29 June 2026 17.79 (6.15%) 17.99 16.52 - 17.99 0.9608 times
Thu 25 June 2026 16.76 (-4.28%) 17.00 16.65 - 17.50 0.5461 times
Wed 24 June 2026 17.51 (0.29%) 18.99 17.47 - 18.99 3.1574 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 17.94 and 21.28

Weekly Target 115.45
Weekly Target 217.09
Weekly Target 318.79
Weekly Target 420.43
Weekly Target 522.13

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Mon 13 July 2026 18.73 (-0.48%) 17.15 17.15 - 20.49 0.035 times
Fri 10 July 2026 18.82 (-0.42%) 19.88 17.36 - 19.88 0.5394 times
Fri 03 July 2026 18.90 (12.77%) 17.99 16.52 - 20.79 0.2013 times
Thu 25 June 2026 16.76 (-7.91%) 16.78 16.65 - 19.49 0.9627 times
Fri 19 June 2026 18.20 (17.65%) 15.47 15.01 - 19.90 2.0478 times
Fri 12 June 2026 15.47 (-3.31%) 15.20 14.36 - 16.22 0.9523 times
Fri 05 June 2026 16.00 (-4.42%) 17.96 15.01 - 18.80 1.8608 times
Fri 29 May 2026 16.74 (-5.42%) 17.69 16.23 - 19.96 1.019 times
Fri 22 May 2026 17.70 (-6.79%) 19.15 16.36 - 19.97 0.8499 times
Fri 15 May 2026 18.99 (-1.91%) 21.29 16.30 - 21.29 1.5318 times
Fri 08 May 2026 19.36 (13.88%) 17.00 16.01 - 20.00 1.1722 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 16.12 and 19.76

Monthly Target 115.25
Monthly Target 216.99
Monthly Target 318.89
Monthly Target 420.63
Monthly Target 522.53

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 13 July 2026 18.73 (6.24%) 18.93 17.15 - 20.79 0.132 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.1249 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 0.871 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.1812 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0845 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6196 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.415 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 0.9596 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8229 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 3.7893 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.209 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 12.02 and 21.07

Yearly Target 19.78
Yearly Target 214.26
Yearly Target 318.833333333333
Yearly Target 423.31
Yearly Target 527.88

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 13 July 2026 18.73 (-14.86%) 22.00 14.36 - 23.41 0.7101 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.4329 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.8513 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0483 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.0921 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.4869 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3358 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0253 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0172 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimaInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.26
20 day DMA 17.61
35 day DMA 17.31
50 day DMA 17.43
100 day DMA 17.89
150 day DMA 19.41
200 day DMA 21.03

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.7518.72
12 day EMA18.3218.2518.15
20 day EMA17.9417.8617.76
35 day EMA17.717.6417.57
50 day EMA17.5117.4617.4

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8518.87
12 day SMA18.2618.2118.15
20 day SMA17.6117.4517.3
35 day SMA17.3117.2717.24
50 day SMA17.4317.3817.32
100 day SMA17.8917.8817.86
150 day SMA19.4119.4519.51
200 day SMA21.0321.0321.04

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 43.56

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 31.22

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top