PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 21.18 and 24.57
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 21.923333333333 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 25.31 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.34 (4.93%) | 21.29 | 20.02 - 23.41 | 5.1191 times | Tue 10 February 2026 | 21.29 (9.97%) | 21.29 | 20.99 - 21.29 | 1.6827 times | Mon 09 February 2026 | 19.36 (-3.2%) | 18.96 | 18.00 - 19.60 | 0.4188 times | Fri 06 February 2026 | 20.00 (5.54%) | 18.95 | 18.95 - 20.00 | 0.0333 times | Thu 05 February 2026 | 18.95 (8.35%) | 16.01 | 15.75 - 18.99 | 0.3009 times | Wed 04 February 2026 | 17.49 (-2.02%) | 17.49 | 17.49 - 17.49 | 0.5024 times | Tue 03 February 2026 | 17.85 (0%) | 17.85 | 16.96 - 17.85 | 0.1194 times | Sun 01 February 2026 | 17.85 (5%) | 16.66 | 16.15 - 17.85 | 0.7118 times | Fri 30 January 2026 | 17.00 (2.35%) | 16.28 | 15.80 - 17.44 | 0.6615 times | Thu 29 January 2026 | 16.61 (-1.19%) | 16.81 | 15.97 - 16.82 | 0.4501 times | Wed 28 January 2026 | 16.81 (-0.12%) | 16.40 | 16.40 - 16.83 | 1.0614 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 20.17 and 25.58
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.34 (11.7%) | 18.96 | 18.00 - 23.41 | 3.0292 times | Fri 06 February 2026 | 20.00 (17.65%) | 16.66 | 15.75 - 20.00 | 0.6996 times | Fri 30 January 2026 | 17.00 (-3.41%) | 17.25 | 15.80 - 17.44 | 1.0448 times | Fri 23 January 2026 | 17.60 (-10.2%) | 19.21 | 16.87 - 19.59 | 1.0028 times | Fri 16 January 2026 | 19.60 (-3.45%) | 20.30 | 19.60 - 20.30 | 0.1041 times | Fri 09 January 2026 | 20.30 (-5.84%) | 21.56 | 20.30 - 21.56 | 0.4572 times | Fri 02 January 2026 | 21.56 (-3.14%) | 22.26 | 21.56 - 22.26 | 0.2871 times | Fri 26 December 2025 | 22.26 (-3.93%) | 22.71 | 21.82 - 22.71 | 2.0541 times | Fri 19 December 2025 | 23.17 (-5.85%) | 24.12 | 23.17 - 24.12 | 0.1196 times | Fri 12 December 2025 | 24.61 (-11.57%) | 29.20 | 24.61 - 29.22 | 1.2015 times | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 2.8028 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 19.05 and 26.71
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.34 (31.41%) | 16.66 | 15.75 - 23.41 | 0.6141 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.4512 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.0432 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8946 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.1195 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.3144 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.253 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1556 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.7358 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4187 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1116 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 19.05 and 26.71
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 20.5 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.34 (1.55%) | 22.00 | 15.75 - 23.41 | 0.1674 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.5267 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 3.0379 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.1169 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.1636 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.5843 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3578 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.027 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0184 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prima Ind 531246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prima Ind 531246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.72 |
| 35 day DMA | 20.14 |
| 50 day DMA | 21.39 |
| 100 day DMA | 24.16 |
| 150 day DMA | 22.81 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 19.7 | 18.9 |
| 12 day EMA | 19.51 | 18.99 | 18.57 |
| 20 day EMA | 19.47 | 19.17 | 18.95 |
| 35 day EMA | 20.21 | 20.08 | 20.01 |
| 50 day EMA | 21.39 | 21.35 | 21.35 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 19.42 | 18.73 |
| 12 day SMA | 18.53 | 18.14 | 17.9 |
| 20 day SMA | 18.72 | 18.62 | 18.57 |
| 35 day SMA | 20.14 | 20.21 | 20.3 |
| 50 day SMA | 21.39 | 21.38 | 21.39 |
| 100 day SMA | 24.16 | 24.11 | 24.08 |
| 150 day SMA | 22.81 | 22.79 | 22.77 |
| 200 day SMA | 21.88 | 21.89 | 21.91 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 51.95
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 37.23
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


