ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 15.87 and 17.91

Intraday Target 114.17
Intraday Target 215.53
Intraday Target 316.21
Intraday Target 417.57
Intraday Target 518.25

Daily price and volume Prima Ind

Date Closing Open Range Volume
Mon 26 October 2026 16.89 (8.34%) 15.28 14.85 - 16.89 0.9332 times
Fri 23 October 2026 15.59 (3.93%) 15.50 15.00 - 15.88 2.2849 times
Thu 22 October 2026 15.00 (-7.86%) 16.11 14.89 - 16.11 0.672 times
Wed 21 October 2026 16.28 (1.75%) 16.50 16.00 - 16.50 0.0538 times
Mon 19 October 2026 16.00 (0.95%) 15.53 15.50 - 16.87 1.2711 times
Fri 16 October 2026 15.85 (-2.94%) 16.24 14.81 - 16.24 0.7757 times
Thu 15 October 2026 16.33 (0.49%) 16.40 16.33 - 16.47 1.1022 times
Wed 14 October 2026 16.25 (-0.43%) 14.90 14.90 - 16.48 1.5937 times
Tue 13 October 2026 16.32 (-1.51%) 16.90 16.30 - 16.90 1.2634 times
Mon 12 October 2026 16.57 (-2.41%) 16.50 16.00 - 16.98 0.0499 times
Tue 06 October 2026 16.98 (5.73%) 17.35 15.49 - 17.45 10.3187 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 15.87 and 17.91

Weekly Target 114.17
Weekly Target 215.53
Weekly Target 316.21
Weekly Target 417.57
Weekly Target 518.25

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Mon 26 October 2026 16.89 (8.34%) 15.28 14.85 - 16.89 0.0763 times
Fri 23 October 2026 15.59 (-1.64%) 15.53 14.89 - 16.87 0.3502 times
Fri 16 October 2026 15.85 (-6.65%) 16.50 14.81 - 16.98 0.3913 times
Tue 06 October 2026 16.98 (4.11%) 16.31 15.49 - 17.73 1.6274 times
Thu 01 October 2026 16.31 (-6.16%) 17.38 16.07 - 17.65 0.781 times
Fri 25 September 2026 17.38 (-2.25%) 17.70 16.01 - 17.99 2.0451 times
Fri 18 September 2026 17.78 (-0.84%) 17.99 16.01 - 17.99 0.6997 times
Fri 11 September 2026 17.93 (2.93%) 17.80 16.01 - 18.89 1.8733 times
Fri 04 September 2026 17.42 (4.94%) 16.01 15.85 - 18.28 1.1438 times
Thu 27 August 2026 16.60 (-5.57%) 17.50 15.10 - 17.63 1.0119 times
Fri 21 August 2026 17.58 (-1.24%) 17.80 16.70 - 19.58 1.9192 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 15.85 and 18.77

Monthly Target 113.56
Monthly Target 215.22
Monthly Target 316.476666666667
Monthly Target 418.14
Monthly Target 519.4

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 26 October 2026 16.89 (-0.59%) 16.10 14.81 - 17.73 0.4424 times
Tue 29 September 2026 16.99 (5.59%) 16.55 15.85 - 18.89 0.9683 times
Mon 31 August 2026 16.09 (-5.35%) 17.79 15.10 - 19.58 0.9318 times
Fri 31 July 2026 17.00 (-3.57%) 18.93 15.40 - 20.79 0.9534 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.7555 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 1.3592 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.8432 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.1319 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.9669 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.6477 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.4974 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 11.1 and 20.15

Yearly Target 19.17
Yearly Target 213.03
Yearly Target 318.22
Yearly Target 422.08
Yearly Target 527.27

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 26 October 2026 16.89 (-23.23%) 22.00 14.36 - 23.41 0.9926 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.3841 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.7541 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0126 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.0549 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.4362 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3243 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0244 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0166 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.18
20 day DMA 16.61
35 day DMA 16.73
50 day DMA 16.99
100 day DMA 17.21
150 day DMA 17.49
200 day DMA 18.46

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.7215.79
12 day EMA16.2316.1116.21
20 day EMA16.4516.416.48
35 day EMA16.7216.7116.78
50 day EMA16.9916.9917.05

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.7415.89
12 day SMA16.1816.1316.25
20 day SMA16.6116.6516.76
35 day SMA16.7316.7516.86
50 day SMA16.9917.0317.09
100 day SMA17.2117.2217.24
150 day SMA17.4917.5217.57
200 day SMA18.4618.4918.52

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 39.28

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 28.15

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top