ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 21.88 and 22.13

Intraday Target 121.83
Intraday Target 221.92
Intraday Target 322.083333333333
Intraday Target 422.17
Intraday Target 522.33

Daily price and volume Prima Ind

Date Closing Open Range Volume
Tue 30 December 2025 22.00 (-1.17%) 22.25 22.00 - 22.25 0.3056 times
Mon 29 December 2025 22.26 (0%) 22.26 22.26 - 22.26 0.3503 times
Fri 26 December 2025 22.26 (0%) 22.26 22.26 - 22.26 2.0622 times
Wed 24 December 2025 22.26 (0%) 21.82 21.82 - 22.26 5.5858 times
Tue 23 December 2025 22.26 (-1.98%) 22.26 22.26 - 22.26 0.1655 times
Mon 22 December 2025 22.71 (-1.99%) 22.71 22.71 - 22.71 0.8065 times
Fri 19 December 2025 23.17 (-1.99%) 23.17 23.17 - 23.17 0.1016 times
Thu 18 December 2025 23.64 (-1.99%) 24.12 23.64 - 24.12 0.3082 times
Tue 16 December 2025 24.12 (-1.99%) 24.12 24.12 - 24.12 0.0919 times
Fri 12 December 2025 24.61 (-0.04%) 24.61 24.61 - 24.61 0.2224 times
Wed 10 December 2025 24.62 (-1.99%) 24.62 24.62 - 24.62 2.1331 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 21.87 and 22.13

Weekly Target 121.83
Weekly Target 221.91
Weekly Target 322.086666666667
Weekly Target 422.17
Weekly Target 522.35

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Tue 30 December 2025 22.00 (-1.17%) 22.26 22.00 - 22.26 0.1305 times
Fri 26 December 2025 22.26 (-3.93%) 22.71 21.82 - 22.71 1.7157 times
Fri 19 December 2025 23.17 (-5.85%) 24.12 23.17 - 24.12 0.0999 times
Fri 12 December 2025 24.61 (-11.57%) 29.20 24.61 - 29.22 1.0036 times
Fri 05 December 2025 27.83 (25.7%) 22.14 22.14 - 27.83 2.3411 times
Fri 28 November 2025 22.14 (-2.08%) 23.06 22.14 - 23.99 1.5129 times
Fri 21 November 2025 22.61 (-2.08%) 22.63 21.74 - 22.63 1.2561 times
Fri 14 November 2025 23.09 (-7.75%) 24.53 23.09 - 24.53 1.6376 times
Fri 07 November 2025 25.03 (-7.74%) 26.59 25.03 - 26.59 0.1305 times
Fri 31 October 2025 27.13 (-11.31%) 29.39 27.13 - 29.39 0.172 times
Thu 23 October 2025 30.59 (0.86%) 31.84 30.59 - 31.84 1.9043 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 18.21 and 25.61

Monthly Target 116.95
Monthly Target 219.47
Monthly Target 324.346666666667
Monthly Target 426.87
Monthly Target 531.75

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.132 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.9707 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.4701 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.4262 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2745 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1688 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.7984 times
Fri 30 May 2025 18.04 (-5.3%) 19.05 15.76 - 19.84 0.4543 times
Wed 30 April 2025 19.05 (-2.16%) 19.47 17.10 - 20.97 0.1211 times
Fri 28 March 2025 19.47 (-20.95%) 24.38 19.38 - 26.00 0.1839 times
Tue 25 February 2025 24.63 (-15.94%) 28.72 24.63 - 29.29 0.038 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 7.02 and 30.74

Yearly Target 12.03
Yearly Target 212.01
Yearly Target 325.746666666667
Yearly Target 435.73
Yearly Target 549.47

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.3828 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.7516 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0117 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.0539 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.4349 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.324 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0244 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0166 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 22.21
12 day DMA 23.25
20 day DMA 23.84
35 day DMA 23.62
50 day DMA 25.04
100 day DMA 24.21
150 day DMA 22.59
200 day DMA 22.91

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.5222.65
12 day EMA23.0223.223.37
20 day EMA23.4723.6223.76
35 day EMA24.4424.5824.72
50 day EMA25.0925.2225.34

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.3522.53
12 day SMA23.2523.6224.09
20 day SMA23.8423.8923.95
35 day SMA23.6223.7323.86
50 day SMA25.0425.1325.23
100 day SMA24.2124.224.18
150 day SMA22.5922.5722.54
200 day SMA22.9122.9623

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 51.16

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 36.67

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top