PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 17.43 and 20.67
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 18.253333333333 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 21.49 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.20 (-0.49%) | 18.15 | 16.66 - 19.90 | 0.7606 times | Thu 18 June 2026 | 18.29 (9.39%) | 18.35 | 17.00 - 18.35 | 1.0289 times | Wed 17 June 2026 | 16.72 (10%) | 16.72 | 16.72 - 16.72 | 4.5218 times | Tue 16 June 2026 | 15.20 (-1.75%) | 15.01 | 15.01 - 16.79 | 0.4591 times | Mon 15 June 2026 | 15.47 (0%) | 15.47 | 15.47 - 15.47 | 0.0553 times | Fri 12 June 2026 | 15.47 (-0.51%) | 14.36 | 14.36 - 15.50 | 1.5539 times | Thu 11 June 2026 | 15.55 (0%) | 14.99 | 14.99 - 15.85 | 0.1366 times | Wed 10 June 2026 | 15.55 (-2.2%) | 16.22 | 15.13 - 16.22 | 1.1197 times | Tue 09 June 2026 | 15.90 (4.19%) | 15.50 | 15.05 - 15.90 | 0.1112 times | Mon 08 June 2026 | 15.26 (-4.63%) | 15.20 | 15.20 - 15.98 | 0.2528 times | Fri 05 June 2026 | 16.00 (-0.62%) | 16.99 | 15.01 - 16.99 | 1.4333 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 16.61 and 21.5
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 17.703333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.20 (17.65%) | 15.47 | 15.01 - 19.90 | 1.6496 times | Fri 12 June 2026 | 15.47 (-3.31%) | 15.20 | 14.36 - 16.22 | 0.7671 times | Fri 05 June 2026 | 16.00 (-4.42%) | 17.96 | 15.01 - 18.80 | 1.499 times | Fri 29 May 2026 | 16.74 (-5.42%) | 17.69 | 16.23 - 19.96 | 0.8209 times | Fri 22 May 2026 | 17.70 (-6.79%) | 19.15 | 16.36 - 19.97 | 0.6846 times | Fri 15 May 2026 | 18.99 (-1.91%) | 21.29 | 16.30 - 21.29 | 1.234 times | Fri 08 May 2026 | 19.36 (13.88%) | 17.00 | 16.01 - 20.00 | 0.9443 times | Thu 30 April 2026 | 17.00 (6.25%) | 16.10 | 16.01 - 17.50 | 0.2449 times | Fri 24 April 2026 | 16.00 (-15.7%) | 18.60 | 15.75 - 19.67 | 0.6652 times | Fri 17 April 2026 | 18.98 (26.03%) | 15.05 | 15.05 - 19.00 | 1.4904 times | Fri 10 April 2026 | 15.06 (-14.63%) | 17.29 | 14.98 - 19.99 | 2.5681 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 16.28 and 21.82
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 17.486666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.20 (8.72%) | 17.96 | 14.36 - 19.90 | 0.8511 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 0.8007 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.0858 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.0777 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.5696 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.3815 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 0.8821 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.7565 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 3.4835 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.1115 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2139 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 11.76 and 20.81
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 18.656666666667 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 27.71 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.20 (-17.27%) | 22.00 | 14.36 - 23.41 | 0.6609 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.4414 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.8682 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0545 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.0986 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.4957 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3378 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0255 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0173 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prima Ind 531246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.55 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.05 |
| 100 day DMA | 18.04 |
| 150 day DMA | 20.32 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 16.68 | 15.87 |
| 12 day EMA | 16.65 | 16.37 | 16.02 |
| 20 day EMA | 16.69 | 16.53 | 16.34 |
| 35 day EMA | 16.78 | 16.7 | 16.61 |
| 50 day EMA | 17.08 | 17.03 | 16.98 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.23 | 15.68 |
| 12 day SMA | 16.14 | 15.92 | 15.75 |
| 20 day SMA | 16.55 | 16.57 | 16.6 |
| 35 day SMA | 17.16 | 17.12 | 17.08 |
| 50 day SMA | 17.05 | 17.05 | 17.05 |
| 100 day SMA | 18.04 | 18.07 | 18.11 |
| 150 day SMA | 20.32 | 20.37 | 20.42 |
| 200 day SMA | 21.12 | 21.14 | 21.16 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 42.33
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 30.33
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


