PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 13.23 and 15.61
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 15.213333333333 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 17.59 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.42 (-9.08%) | 16.80 | 14.42 - 16.80 | 0.4952 times | Thu 29 October 2026 | 15.86 (8.78%) | 14.55 | 14.51 - 15.96 | 4.2533 times | Wed 28 October 2026 | 14.58 (-4.77%) | 16.00 | 14.53 - 16.00 | 0.0834 times | Tue 27 October 2026 | 15.31 (-9.35%) | 16.89 | 15.21 - 16.89 | 1.1024 times | Mon 26 October 2026 | 16.89 (8.34%) | 15.28 | 14.85 - 16.89 | 0.6333 times | Fri 23 October 2026 | 15.59 (3.93%) | 15.50 | 15.00 - 15.88 | 1.5507 times | Thu 22 October 2026 | 15.00 (-7.86%) | 16.11 | 14.89 - 16.11 | 0.4561 times | Wed 21 October 2026 | 16.28 (1.75%) | 16.50 | 16.00 - 16.50 | 0.0365 times | Mon 19 October 2026 | 16.00 (0.95%) | 15.53 | 15.50 - 16.87 | 0.8627 times | Fri 16 October 2026 | 15.85 (-2.94%) | 16.24 | 14.81 - 16.24 | 0.5265 times | Thu 15 October 2026 | 16.33 (0.49%) | 16.40 | 16.33 - 16.47 | 0.748 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 13.19 and 15.66
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.42 (-7.5%) | 15.28 | 14.42 - 16.89 | 0.7386 times | Fri 23 October 2026 | 15.59 (-1.64%) | 15.53 | 14.89 - 16.87 | 0.3268 times | Fri 16 October 2026 | 15.85 (-6.65%) | 16.50 | 14.81 - 16.98 | 0.3652 times | Tue 06 October 2026 | 16.98 (4.11%) | 16.31 | 15.49 - 17.73 | 1.5188 times | Thu 01 October 2026 | 16.31 (-6.16%) | 17.38 | 16.07 - 17.65 | 0.7289 times | Fri 25 September 2026 | 17.38 (-2.25%) | 17.70 | 16.01 - 17.99 | 1.9086 times | Fri 18 September 2026 | 17.78 (-0.84%) | 17.99 | 16.01 - 17.99 | 0.653 times | Fri 11 September 2026 | 17.93 (2.93%) | 17.80 | 16.01 - 18.89 | 1.7483 times | Fri 04 September 2026 | 17.42 (4.94%) | 16.01 | 15.85 - 18.28 | 1.0674 times | Thu 27 August 2026 | 16.60 (-5.57%) | 17.50 | 15.10 - 17.63 | 0.9443 times | Fri 21 August 2026 | 17.58 (-1.24%) | 17.80 | 16.70 - 19.58 | 1.7911 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 12.77 and 16.08
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 15.523333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.42 (-15.13%) | 16.10 | 14.42 - 17.73 | 0.5485 times | Tue 29 September 2026 | 16.99 (5.59%) | 16.55 | 15.85 - 18.89 | 0.9575 times | Mon 31 August 2026 | 16.09 (-5.35%) | 17.79 | 15.10 - 19.58 | 0.9214 times | Fri 31 July 2026 | 17.00 (-3.57%) | 18.93 | 15.40 - 20.79 | 0.9428 times | Tue 30 June 2026 | 17.63 (5.32%) | 17.96 | 14.36 - 19.90 | 1.736 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 1.3441 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.8227 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.1304 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.9561 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.6405 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.4807 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 9.87 and 18.92
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 17.396666666667 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.42 (-34.45%) | 22.00 | 14.36 - 23.41 | 1.0025 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.3824 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.7507 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0113 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.0536 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.4345 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3239 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0244 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0166 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prima Ind 531246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.24
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.
PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.7 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.81 |
| 100 day DMA | 17.08 |
| 150 day DMA | 17.34 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.57 | 15.42 |
| 12 day EMA | 15.64 | 15.86 | 15.86 |
| 20 day EMA | 15.98 | 16.14 | 16.17 |
| 35 day EMA | 16.36 | 16.47 | 16.51 |
| 50 day EMA | 16.73 | 16.82 | 16.86 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.65 | 15.47 |
| 12 day SMA | 15.7 | 15.86 | 15.91 |
| 20 day SMA | 16.12 | 16.25 | 16.33 |
| 35 day SMA | 16.61 | 16.68 | 16.65 |
| 50 day SMA | 16.81 | 16.87 | 16.91 |
| 100 day SMA | 17.08 | 17.13 | 17.15 |
| 150 day SMA | 17.34 | 17.37 | 17.4 |
| 200 day SMA | 18.3 | 18.34 | 18.38 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 33.53
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 24.03
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


