ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 25.12 and 25.12

Intraday Target 125.12
Intraday Target 225.12
Intraday Target 325.12
Intraday Target 425.12
Intraday Target 525.12

Daily price and volume Prima Ind

Date Closing Open Range Volume
Tue 09 December 2025 25.12 (-4.99%) 25.12 25.12 - 25.12 0.0686 times
Mon 08 December 2025 26.44 (-4.99%) 29.20 26.44 - 29.22 1.3441 times
Fri 05 December 2025 27.83 (4.98%) 27.83 27.80 - 27.83 0.413 times
Thu 04 December 2025 26.51 (4.99%) 26.51 26.51 - 26.51 1.3409 times
Wed 03 December 2025 25.25 (4.99%) 25.25 25.25 - 25.25 1.4205 times
Tue 02 December 2025 24.05 (4.98%) 24.05 24.05 - 24.05 1.4574 times
Mon 01 December 2025 22.91 (3.48%) 22.14 22.14 - 23.24 1.5532 times
Fri 28 November 2025 22.14 (-1.99%) 22.14 22.14 - 22.14 0.0447 times
Thu 27 November 2025 22.59 (-2%) 22.59 22.59 - 22.59 0.1764 times
Wed 26 November 2025 23.05 (-2%) 23.99 23.05 - 23.99 2.1812 times
Tue 25 November 2025 23.52 (1.99%) 23.52 23.52 - 23.52 1.3593 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 23.07 and 27.17

Weekly Target 122.39
Weekly Target 223.75
Weekly Target 326.486666666667
Weekly Target 427.85
Weekly Target 530.59

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Tue 09 December 2025 25.12 (-9.74%) 29.20 25.12 - 29.22 0.3007 times
Fri 05 December 2025 27.83 (25.7%) 22.14 22.14 - 27.83 1.3165 times
Fri 28 November 2025 22.14 (-2.08%) 23.06 22.14 - 23.99 0.8508 times
Fri 21 November 2025 22.61 (-2.08%) 22.63 21.74 - 22.63 0.7064 times
Fri 14 November 2025 23.09 (-7.75%) 24.53 23.09 - 24.53 0.921 times
Fri 07 November 2025 25.03 (-7.74%) 26.59 25.03 - 26.59 0.0734 times
Fri 31 October 2025 27.13 (-11.31%) 29.39 27.13 - 29.39 0.0967 times
Thu 23 October 2025 30.59 (0.86%) 31.84 30.59 - 31.84 1.0709 times
Fri 17 October 2025 30.33 (15.41%) 24.97 23.73 - 30.33 4.2914 times
Fri 10 October 2025 26.28 (-22.57%) 32.25 26.28 - 32.25 0.3722 times
Fri 03 October 2025 33.94 (-0.5%) 35.81 33.94 - 39.48 5.9539 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 23.63 and 30.71

Monthly Target 118.41
Monthly Target 221.77
Monthly Target 325.493333333333
Monthly Target 428.85
Monthly Target 532.57

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Tue 09 December 2025 25.12 (13.46%) 22.14 22.14 - 29.22 0.6488 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 1.0236 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.7136 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.5039 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2895 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.178 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.8419 times
Fri 30 May 2025 18.04 (-5.3%) 19.05 15.76 - 19.84 0.479 times
Wed 30 April 2025 19.05 (-2.16%) 19.47 17.10 - 20.97 0.1277 times
Fri 28 March 2025 19.47 (-20.95%) 24.38 19.38 - 26.00 0.194 times
Tue 25 February 2025 24.63 (-15.94%) 28.72 24.63 - 29.29 0.0401 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 8.58 and 32.3

Yearly Target 13.07
Yearly Target 214.09
Yearly Target 326.786666666667
Yearly Target 437.81
Yearly Target 550.51

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Tue 09 December 2025 25.12 (-12.23%) 28.62 15.76 - 39.48 1.3263 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.7751 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0203 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.0629 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.4472 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3268 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0246 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0168 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 26.23
12 day DMA 24.37
20 day DMA 23.68
35 day DMA 25.44
50 day DMA 27.08
100 day DMA 23.98
150 day DMA 22.24
200 day DMA 23.27

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.9925.77
12 day EMA24.9124.8724.58
20 day EMA24.8224.7924.62
35 day EMA25.7125.7425.7
50 day EMA27.0827.1627.19

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.0225.31
12 day SMA24.3724.1623.81
20 day SMA23.6823.6223.53
35 day SMA25.4425.5525.58
50 day SMA27.0827.1927.25
100 day SMA23.9823.9723.93
150 day SMA22.2422.1922.14
200 day SMA23.2723.2923.3

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 58.42

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 41.87

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top