ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 17.43 and 20.67

Intraday Target 115.01
Intraday Target 216.61
Intraday Target 318.253333333333
Intraday Target 419.85
Intraday Target 521.49

Daily price and volume Prima Ind

Date Closing Open Range Volume
Fri 19 June 2026 18.20 (-0.49%) 18.15 16.66 - 19.90 0.7606 times
Thu 18 June 2026 18.29 (9.39%) 18.35 17.00 - 18.35 1.0289 times
Wed 17 June 2026 16.72 (10%) 16.72 16.72 - 16.72 4.5218 times
Tue 16 June 2026 15.20 (-1.75%) 15.01 15.01 - 16.79 0.4591 times
Mon 15 June 2026 15.47 (0%) 15.47 15.47 - 15.47 0.0553 times
Fri 12 June 2026 15.47 (-0.51%) 14.36 14.36 - 15.50 1.5539 times
Thu 11 June 2026 15.55 (0%) 14.99 14.99 - 15.85 0.1366 times
Wed 10 June 2026 15.55 (-2.2%) 16.22 15.13 - 16.22 1.1197 times
Tue 09 June 2026 15.90 (4.19%) 15.50 15.05 - 15.90 0.1112 times
Mon 08 June 2026 15.26 (-4.63%) 15.20 15.20 - 15.98 0.2528 times
Fri 05 June 2026 16.00 (-0.62%) 16.99 15.01 - 16.99 1.4333 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 16.61 and 21.5

Weekly Target 112.81
Weekly Target 215.51
Weekly Target 317.703333333333
Weekly Target 420.4
Weekly Target 522.59

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Fri 19 June 2026 18.20 (17.65%) 15.47 15.01 - 19.90 1.6496 times
Fri 12 June 2026 15.47 (-3.31%) 15.20 14.36 - 16.22 0.7671 times
Fri 05 June 2026 16.00 (-4.42%) 17.96 15.01 - 18.80 1.499 times
Fri 29 May 2026 16.74 (-5.42%) 17.69 16.23 - 19.96 0.8209 times
Fri 22 May 2026 17.70 (-6.79%) 19.15 16.36 - 19.97 0.6846 times
Fri 15 May 2026 18.99 (-1.91%) 21.29 16.30 - 21.29 1.234 times
Fri 08 May 2026 19.36 (13.88%) 17.00 16.01 - 20.00 0.9443 times
Thu 30 April 2026 17.00 (6.25%) 16.10 16.01 - 17.50 0.2449 times
Fri 24 April 2026 16.00 (-15.7%) 18.60 15.75 - 19.67 0.6652 times
Fri 17 April 2026 18.98 (26.03%) 15.05 15.05 - 19.00 1.4904 times
Fri 10 April 2026 15.06 (-14.63%) 17.29 14.98 - 19.99 2.5681 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 16.28 and 21.82

Monthly Target 111.95
Monthly Target 215.07
Monthly Target 317.486666666667
Monthly Target 420.61
Monthly Target 523.03

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Fri 19 June 2026 18.20 (8.72%) 17.96 14.36 - 19.90 0.8511 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 0.8007 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.0858 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0777 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.5696 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.3815 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 0.8821 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.7565 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 3.4835 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.1115 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2139 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 11.76 and 20.81

Yearly Target 19.61
Yearly Target 213.9
Yearly Target 318.656666666667
Yearly Target 422.95
Yearly Target 527.71

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Fri 19 June 2026 18.20 (-17.27%) 22.00 14.36 - 23.41 0.6609 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.4414 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.8682 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0545 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.0986 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.4957 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3378 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0255 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0173 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prima Ind 531246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78

Munafa value: 69 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.14
20 day DMA 16.55
35 day DMA 17.16
50 day DMA 17.05
100 day DMA 18.04
150 day DMA 20.32
200 day DMA 21.12

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1916.6815.87
12 day EMA16.6516.3716.02
20 day EMA16.6916.5316.34
35 day EMA16.7816.716.61
50 day EMA17.0817.0316.98

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.2315.68
12 day SMA16.1415.9215.75
20 day SMA16.5516.5716.6
35 day SMA17.1617.1217.08
50 day SMA17.0517.0517.05
100 day SMA18.0418.0718.11
150 day SMA20.3220.3720.42
200 day SMA21.1221.1421.16

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 42.33

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 30.33

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top