ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 13.23 and 15.61

Intraday Target 112.83
Intraday Target 213.63
Intraday Target 315.213333333333
Intraday Target 416.01
Intraday Target 517.59

Daily price and volume Prima Ind

Date Closing Open Range Volume
Fri 30 October 2026 14.42 (-9.08%) 16.80 14.42 - 16.80 0.4952 times
Thu 29 October 2026 15.86 (8.78%) 14.55 14.51 - 15.96 4.2533 times
Wed 28 October 2026 14.58 (-4.77%) 16.00 14.53 - 16.00 0.0834 times
Tue 27 October 2026 15.31 (-9.35%) 16.89 15.21 - 16.89 1.1024 times
Mon 26 October 2026 16.89 (8.34%) 15.28 14.85 - 16.89 0.6333 times
Fri 23 October 2026 15.59 (3.93%) 15.50 15.00 - 15.88 1.5507 times
Thu 22 October 2026 15.00 (-7.86%) 16.11 14.89 - 16.11 0.4561 times
Wed 21 October 2026 16.28 (1.75%) 16.50 16.00 - 16.50 0.0365 times
Mon 19 October 2026 16.00 (0.95%) 15.53 15.50 - 16.87 0.8627 times
Fri 16 October 2026 15.85 (-2.94%) 16.24 14.81 - 16.24 0.5265 times
Thu 15 October 2026 16.33 (0.49%) 16.40 16.33 - 16.47 0.748 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 13.19 and 15.66

Weekly Target 112.77
Weekly Target 213.6
Weekly Target 315.243333333333
Weekly Target 416.07
Weekly Target 517.71

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Fri 30 October 2026 14.42 (-7.5%) 15.28 14.42 - 16.89 0.7386 times
Fri 23 October 2026 15.59 (-1.64%) 15.53 14.89 - 16.87 0.3268 times
Fri 16 October 2026 15.85 (-6.65%) 16.50 14.81 - 16.98 0.3652 times
Tue 06 October 2026 16.98 (4.11%) 16.31 15.49 - 17.73 1.5188 times
Thu 01 October 2026 16.31 (-6.16%) 17.38 16.07 - 17.65 0.7289 times
Fri 25 September 2026 17.38 (-2.25%) 17.70 16.01 - 17.99 1.9086 times
Fri 18 September 2026 17.78 (-0.84%) 17.99 16.01 - 17.99 0.653 times
Fri 11 September 2026 17.93 (2.93%) 17.80 16.01 - 18.89 1.7483 times
Fri 04 September 2026 17.42 (4.94%) 16.01 15.85 - 18.28 1.0674 times
Thu 27 August 2026 16.60 (-5.57%) 17.50 15.10 - 17.63 0.9443 times
Fri 21 August 2026 17.58 (-1.24%) 17.80 16.70 - 19.58 1.7911 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 12.77 and 16.08

Monthly Target 112.21
Monthly Target 213.32
Monthly Target 315.523333333333
Monthly Target 416.63
Monthly Target 518.83

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Fri 30 October 2026 14.42 (-15.13%) 16.10 14.42 - 17.73 0.5485 times
Tue 29 September 2026 16.99 (5.59%) 16.55 15.85 - 18.89 0.9575 times
Mon 31 August 2026 16.09 (-5.35%) 17.79 15.10 - 19.58 0.9214 times
Fri 31 July 2026 17.00 (-3.57%) 18.93 15.40 - 20.79 0.9428 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.736 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 1.3441 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.8227 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.1304 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.9561 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.6405 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.4807 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 9.87 and 18.92

Yearly Target 18.35
Yearly Target 211.38
Yearly Target 317.396666666667
Yearly Target 420.43
Yearly Target 526.45

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Fri 30 October 2026 14.42 (-34.45%) 22.00 14.36 - 23.41 1.0025 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.3824 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.7507 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0113 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.0536 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.4345 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3239 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0244 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0166 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prima Ind 531246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.24

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.7
20 day DMA 16.12
35 day DMA 16.61
50 day DMA 16.81
100 day DMA 17.08
150 day DMA 17.34
200 day DMA 18.3

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.5715.42
12 day EMA15.6415.8615.86
20 day EMA15.9816.1416.17
35 day EMA16.3616.4716.51
50 day EMA16.7316.8216.86

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.6515.47
12 day SMA15.715.8615.91
20 day SMA16.1216.2516.33
35 day SMA16.6116.6816.65
50 day SMA16.8116.8716.91
100 day SMA17.0817.1317.15
150 day SMA17.3417.3717.4
200 day SMA18.318.3418.38

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 33.53

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 24.03

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top