PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 17.23 and 18.16
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.93 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.69 (-4.99%) | 17.69 | 17.69 - 18.62 | 3.8967 times | Tue 20 January 2026 | 18.62 (-5%) | 19.21 | 18.62 - 19.59 | 1.5199 times | Fri 16 January 2026 | 19.60 (-2%) | 20.00 | 19.60 - 20.00 | 0.2556 times | Wed 14 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.1738 times | Tue 13 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0017 times | Mon 12 January 2026 | 20.00 (-1.48%) | 20.30 | 20.00 - 20.30 | 0.4192 times | Fri 09 January 2026 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 0.3902 times | Thu 08 January 2026 | 20.30 (-1.98%) | 20.30 | 20.30 - 20.30 | 0.0051 times | Wed 07 January 2026 | 20.71 (-1.99%) | 21.13 | 20.71 - 21.13 | 0.2249 times | Mon 05 January 2026 | 21.13 (-1.99%) | 21.56 | 21.13 - 21.56 | 3.113 times | Fri 02 January 2026 | 21.56 (-2%) | 21.56 | 21.56 - 21.56 | 0.0443 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 16.74 and 18.64
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.69 (-9.74%) | 19.21 | 17.69 - 19.59 | 0.6028 times | Fri 16 January 2026 | 19.60 (-3.45%) | 20.30 | 19.60 - 20.30 | 0.0946 times | Fri 09 January 2026 | 20.30 (-5.84%) | 21.56 | 20.30 - 21.56 | 0.4154 times | Fri 02 January 2026 | 21.56 (-3.14%) | 22.26 | 21.56 - 22.26 | 0.2609 times | Fri 26 December 2025 | 22.26 (-3.93%) | 22.71 | 21.82 - 22.71 | 1.8666 times | Fri 19 December 2025 | 23.17 (-5.85%) | 24.12 | 23.17 - 24.12 | 0.1086 times | Fri 12 December 2025 | 24.61 (-11.57%) | 29.20 | 24.61 - 29.22 | 1.0918 times | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 2.5469 times | Fri 28 November 2025 | 22.14 (-2.08%) | 23.06 | 22.14 - 23.99 | 1.6458 times | Fri 21 November 2025 | 22.61 (-2.08%) | 22.63 | 21.74 - 22.63 | 1.3665 times | Fri 14 November 2025 | 23.09 (-7.75%) | 24.53 | 23.09 - 24.53 | 1.7816 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 15.54 and 19.85
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.69 (-19.59%) | 22.00 | 17.69 - 22.00 | 0.2408 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.1254 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.9651 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.4442 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.418 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2729 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1678 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.7937 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4517 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1204 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1829 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 15.54 and 19.85
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 19.126666666667 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.69 (-19.59%) | 22.00 | 17.69 - 22.00 | 0.0356 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.5495 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 3.0833 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.1336 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.181 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.6079 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3631 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0274 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0186 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Prima Ind 531246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.
PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 20.16 |
| 20 day DMA | 21.12 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.97 |
| 100 day DMA | 24.23 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.55 | 20.02 |
| 12 day EMA | 20.03 | 20.45 | 20.78 |
| 20 day EMA | 20.92 | 21.26 | 21.54 |
| 35 day EMA | 21.99 | 22.24 | 22.45 |
| 50 day EMA | 23.07 | 23.29 | 23.48 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.64 | 19.98 |
| 12 day SMA | 20.16 | 20.52 | 20.82 |
| 20 day SMA | 21.12 | 21.45 | 21.74 |
| 35 day SMA | 22.52 | 22.66 | 22.76 |
| 50 day SMA | 22.97 | 23.17 | 23.36 |
| 100 day SMA | 24.23 | 24.25 | 24.26 |
| 150 day SMA | 22.75 | 22.74 | 22.74 |
| 200 day SMA | 22.36 | 22.41 | 22.45 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 41.14
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 29.48
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


