ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 18.84 and 18.99

Intraday Target 118.79
Intraday Target 218.89
Intraday Target 318.943333333333
Intraday Target 419.04
Intraday Target 519.09

Daily price and volume Prima Ind

Date Closing Open Range Volume
Fri 17 April 2026 18.98 (4.29%) 19.00 18.85 - 19.00 0.0193 times
Thu 16 April 2026 18.20 (9.37%) 17.10 17.10 - 18.20 2.044 times
Wed 15 April 2026 16.64 (5.52%) 16.85 16.00 - 16.85 1.328 times
Mon 13 April 2026 15.77 (4.71%) 15.05 15.05 - 15.88 0.2569 times
Fri 10 April 2026 15.06 (-5.58%) 16.35 15.05 - 16.89 2.7937 times
Thu 09 April 2026 15.95 (-3.57%) 16.55 14.98 - 17.00 0.6722 times
Wed 08 April 2026 16.54 (-9.52%) 19.01 16.46 - 19.99 1.9448 times
Tue 07 April 2026 18.28 (-1.19%) 18.20 17.58 - 19.40 0.342 times
Mon 06 April 2026 18.50 (4.88%) 17.29 16.76 - 18.52 0.5334 times
Wed 01 April 2026 17.64 (5%) 17.64 16.50 - 17.64 0.0658 times
Mon 30 March 2026 16.80 (-1.23%) 17.01 16.16 - 17.01 0.0494 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 17.02 and 20.97

Weekly Target 113.73
Weekly Target 216.35
Weekly Target 317.676666666667
Weekly Target 420.3
Weekly Target 521.63

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Fri 17 April 2026 18.98 (26.03%) 15.05 15.05 - 19.00 2.2531 times
Fri 10 April 2026 15.06 (-14.63%) 17.29 14.98 - 19.99 3.8823 times
Wed 01 April 2026 17.64 (3.7%) 17.01 16.16 - 17.64 0.0711 times
Fri 27 March 2026 17.01 (-9.71%) 18.84 17.01 - 18.84 0.0758 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.0016 times
Fri 13 March 2026 19.61 (4.75%) 19.65 17.79 - 20.04 0.2181 times
Fri 06 March 2026 18.72 (5.17%) 17.00 16.91 - 19.42 0.2142 times
Thu 26 February 2026 17.80 (-10.33%) 18.87 17.10 - 19.45 0.1253 times
Fri 20 February 2026 19.85 (-8.94%) 21.95 19.50 - 21.95 0.0778 times
Fri 13 February 2026 21.80 (9%) 18.96 18.00 - 23.41 3.0807 times
Fri 06 February 2026 20.00 (17.65%) 16.66 15.75 - 20.00 0.6777 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 16.98 and 21.99

Monthly Target 112.97
Monthly Target 215.98
Monthly Target 317.983333333333
Monthly Target 420.99
Monthly Target 522.99

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Fri 17 April 2026 18.98 (12.98%) 17.64 14.98 - 19.99 1.0452 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0914 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6704 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4491 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.0383 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8904 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.1002 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.3082 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2518 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1548 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.7323 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 12.77 and 21.2

Yearly Target 110.69
Yearly Target 214.84
Yearly Target 319.123333333333
Yearly Target 423.27
Yearly Target 527.55

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Fri 17 April 2026 18.98 (-13.73%) 22.00 14.98 - 23.41 0.3489 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.4953 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.9755 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.094 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.1397 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.5517 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3504 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0264 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.018 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.11
20 day DMA 17.93
35 day DMA 18.72
50 day DMA 18.52
100 day DMA 21.03
150 day DMA 22.35
200 day DMA 21.67

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6316.9516.33
12 day EMA17.4617.1817
20 day EMA17.7217.5917.53
35 day EMA18.118.0518.04
50 day EMA18.5118.4918.5

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.3215.99
12 day SMA17.1117.0217.08
20 day SMA17.9317.917.89
35 day SMA18.7218.7318.78
50 day SMA18.5218.5418.57
100 day SMA21.0321.1321.26
150 day SMA22.3522.3622.37
200 day SMA21.6721.6621.66

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 44.14

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 31.63

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top