PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 18.84 and 18.99
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.09 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.98 (4.29%) | 19.00 | 18.85 - 19.00 | 0.0193 times | Thu 16 April 2026 | 18.20 (9.37%) | 17.10 | 17.10 - 18.20 | 2.044 times | Wed 15 April 2026 | 16.64 (5.52%) | 16.85 | 16.00 - 16.85 | 1.328 times | Mon 13 April 2026 | 15.77 (4.71%) | 15.05 | 15.05 - 15.88 | 0.2569 times | Fri 10 April 2026 | 15.06 (-5.58%) | 16.35 | 15.05 - 16.89 | 2.7937 times | Thu 09 April 2026 | 15.95 (-3.57%) | 16.55 | 14.98 - 17.00 | 0.6722 times | Wed 08 April 2026 | 16.54 (-9.52%) | 19.01 | 16.46 - 19.99 | 1.9448 times | Tue 07 April 2026 | 18.28 (-1.19%) | 18.20 | 17.58 - 19.40 | 0.342 times | Mon 06 April 2026 | 18.50 (4.88%) | 17.29 | 16.76 - 18.52 | 0.5334 times | Wed 01 April 2026 | 17.64 (5%) | 17.64 | 16.50 - 17.64 | 0.0658 times | Mon 30 March 2026 | 16.80 (-1.23%) | 17.01 | 16.16 - 17.01 | 0.0494 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 17.02 and 20.97
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.676666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.98 (26.03%) | 15.05 | 15.05 - 19.00 | 2.2531 times | Fri 10 April 2026 | 15.06 (-14.63%) | 17.29 | 14.98 - 19.99 | 3.8823 times | Wed 01 April 2026 | 17.64 (3.7%) | 17.01 | 16.16 - 17.64 | 0.0711 times | Fri 27 March 2026 | 17.01 (-9.71%) | 18.84 | 17.01 - 18.84 | 0.0758 times | Mon 16 March 2026 | 18.84 (-3.93%) | 19.22 | 18.84 - 19.22 | 0.0016 times | Fri 13 March 2026 | 19.61 (4.75%) | 19.65 | 17.79 - 20.04 | 0.2181 times | Fri 06 March 2026 | 18.72 (5.17%) | 17.00 | 16.91 - 19.42 | 0.2142 times | Thu 26 February 2026 | 17.80 (-10.33%) | 18.87 | 17.10 - 19.45 | 0.1253 times | Fri 20 February 2026 | 19.85 (-8.94%) | 21.95 | 19.50 - 21.95 | 0.0778 times | Fri 13 February 2026 | 21.80 (9%) | 18.96 | 18.00 - 23.41 | 3.0807 times | Fri 06 February 2026 | 20.00 (17.65%) | 16.66 | 15.75 - 20.00 | 0.6777 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 16.98 and 21.99
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.98 (12.98%) | 17.64 | 14.98 - 19.99 | 1.0452 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.0914 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.6704 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.4491 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.0383 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8904 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.1002 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.3082 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2518 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1548 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.7323 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 12.77 and 21.2
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 19.123333333333 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.98 (-13.73%) | 22.00 | 14.98 - 23.41 | 0.3489 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.4953 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.9755 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.094 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.1397 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.5517 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3504 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0264 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.018 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.93 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.52 |
| 100 day DMA | 21.03 |
| 150 day DMA | 22.35 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 16.95 | 16.33 |
| 12 day EMA | 17.46 | 17.18 | 17 |
| 20 day EMA | 17.72 | 17.59 | 17.53 |
| 35 day EMA | 18.1 | 18.05 | 18.04 |
| 50 day EMA | 18.51 | 18.49 | 18.5 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.32 | 15.99 |
| 12 day SMA | 17.11 | 17.02 | 17.08 |
| 20 day SMA | 17.93 | 17.9 | 17.89 |
| 35 day SMA | 18.72 | 18.73 | 18.78 |
| 50 day SMA | 18.52 | 18.54 | 18.57 |
| 100 day SMA | 21.03 | 21.13 | 21.26 |
| 150 day SMA | 22.35 | 22.36 | 22.37 |
| 200 day SMA | 21.67 | 21.66 | 21.66 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 44.14
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 31.63
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


