PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 16.93 and 17.23
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.45 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.15 (-0.98%) | 17.30 | 17.00 - 17.30 | 0.3699 times | Tue 14 July 2026 | 17.32 (-7.53%) | 17.23 | 17.23 - 20.45 | 4.6193 times | Mon 13 July 2026 | 18.73 (-0.48%) | 17.15 | 17.15 - 20.49 | 0.2518 times | Fri 10 July 2026 | 18.82 (-2.39%) | 19.28 | 17.36 - 19.28 | 3.1754 times | Thu 09 July 2026 | 19.28 (5.07%) | 19.84 | 17.62 - 19.84 | 0.6169 times | Tue 07 July 2026 | 18.35 (-2.91%) | 19.88 | 17.56 - 19.88 | 0.0859 times | Fri 03 July 2026 | 18.90 (0%) | 19.98 | 18.90 - 19.98 | 0.3831 times | Thu 02 July 2026 | 18.90 (-0.16%) | 20.79 | 17.55 - 20.79 | 0.469 times | Wed 01 July 2026 | 18.93 (7.37%) | 18.93 | 18.93 - 18.93 | 0.0012 times | Tue 30 June 2026 | 17.63 (-0.9%) | 17.79 | 17.50 - 17.79 | 0.0274 times | Mon 29 June 2026 | 17.79 (6.15%) | 17.99 | 16.52 - 17.99 | 0.5668 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 15.41 and 18.9
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.15 (-8.87%) | 17.15 | 17.00 - 20.49 | 0.6816 times | Fri 10 July 2026 | 18.82 (-0.42%) | 19.88 | 17.36 - 19.88 | 0.5044 times | Fri 03 July 2026 | 18.90 (12.77%) | 17.99 | 16.52 - 20.79 | 0.1882 times | Thu 25 June 2026 | 16.76 (-7.91%) | 16.78 | 16.65 - 19.49 | 0.9003 times | Fri 19 June 2026 | 18.20 (17.65%) | 15.47 | 15.01 - 19.90 | 1.9149 times | Fri 12 June 2026 | 15.47 (-3.31%) | 15.20 | 14.36 - 16.22 | 0.8905 times | Fri 05 June 2026 | 16.00 (-4.42%) | 17.96 | 15.01 - 18.80 | 1.74 times | Fri 29 May 2026 | 16.74 (-5.42%) | 17.69 | 16.23 - 19.96 | 0.9529 times | Fri 22 May 2026 | 17.70 (-6.79%) | 19.15 | 16.36 - 19.97 | 0.7947 times | Fri 15 May 2026 | 18.99 (-1.91%) | 21.29 | 16.30 - 21.29 | 1.4324 times | Fri 08 May 2026 | 19.36 (13.88%) | 17.00 | 16.01 - 20.00 | 1.0961 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 15.18 and 18.97
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.15 (-2.72%) | 18.93 | 17.00 - 20.79 | 0.2607 times | Tue 30 June 2026 | 17.63 (5.32%) | 17.96 | 14.36 - 19.90 | 1.1103 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 0.8596 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.1657 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.0834 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.6115 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.4096 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 0.947 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8121 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 3.7399 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.1933 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 11.23 and 20.28
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 18.306666666667 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.15 (-22.05%) | 22.00 | 14.36 - 23.41 | 0.7296 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.4295 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.8446 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0458 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.0896 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.4834 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.335 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0253 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0172 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimaInd in short term but the sell signal is initial and weak.
PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.21 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.91 |
| 150 day DMA | 19.3 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 18.27 | 18.74 |
| 12 day EMA | 18.01 | 18.17 | 18.32 |
| 20 day EMA | 17.81 | 17.88 | 17.94 |
| 35 day EMA | 17.7 | 17.73 | 17.75 |
| 50 day EMA | 17.43 | 17.44 | 17.45 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.5 | 18.82 |
| 12 day SMA | 18.21 | 18.24 | 18.26 |
| 20 day SMA | 17.78 | 17.69 | 17.61 |
| 35 day SMA | 17.22 | 17.26 | 17.31 |
| 50 day SMA | 17.44 | 17.44 | 17.43 |
| 100 day SMA | 17.91 | 17.9 | 17.89 |
| 150 day SMA | 19.3 | 19.35 | 19.41 |
| 200 day SMA | 21.01 | 21.02 | 21.03 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 39.88
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 28.58
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


