PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 17.94 and 21.28
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 18.79 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 22.13 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.73 (-0.48%) | 17.15 | 17.15 - 20.49 | 0.4268 times | Fri 10 July 2026 | 18.82 (-2.39%) | 19.28 | 17.36 - 19.28 | 5.3823 times | Thu 09 July 2026 | 19.28 (5.07%) | 19.84 | 17.62 - 19.84 | 1.0457 times | Tue 07 July 2026 | 18.35 (-2.91%) | 19.88 | 17.56 - 19.88 | 0.1456 times | Fri 03 July 2026 | 18.90 (0%) | 19.98 | 18.90 - 19.98 | 0.6493 times | Thu 02 July 2026 | 18.90 (-0.16%) | 20.79 | 17.55 - 20.79 | 0.7949 times | Wed 01 July 2026 | 18.93 (7.37%) | 18.93 | 18.93 - 18.93 | 0.002 times | Tue 30 June 2026 | 17.63 (-0.9%) | 17.79 | 17.50 - 17.79 | 0.0465 times | Mon 29 June 2026 | 17.79 (6.15%) | 17.99 | 16.52 - 17.99 | 0.9608 times | Thu 25 June 2026 | 16.76 (-4.28%) | 17.00 | 16.65 - 17.50 | 0.5461 times | Wed 24 June 2026 | 17.51 (0.29%) | 18.99 | 17.47 - 18.99 | 3.1574 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 17.94 and 21.28
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.73 (-0.48%) | 17.15 | 17.15 - 20.49 | 0.035 times | Fri 10 July 2026 | 18.82 (-0.42%) | 19.88 | 17.36 - 19.88 | 0.5394 times | Fri 03 July 2026 | 18.90 (12.77%) | 17.99 | 16.52 - 20.79 | 0.2013 times | Thu 25 June 2026 | 16.76 (-7.91%) | 16.78 | 16.65 - 19.49 | 0.9627 times | Fri 19 June 2026 | 18.20 (17.65%) | 15.47 | 15.01 - 19.90 | 2.0478 times | Fri 12 June 2026 | 15.47 (-3.31%) | 15.20 | 14.36 - 16.22 | 0.9523 times | Fri 05 June 2026 | 16.00 (-4.42%) | 17.96 | 15.01 - 18.80 | 1.8608 times | Fri 29 May 2026 | 16.74 (-5.42%) | 17.69 | 16.23 - 19.96 | 1.019 times | Fri 22 May 2026 | 17.70 (-6.79%) | 19.15 | 16.36 - 19.97 | 0.8499 times | Fri 15 May 2026 | 18.99 (-1.91%) | 21.29 | 16.30 - 21.29 | 1.5318 times | Fri 08 May 2026 | 19.36 (13.88%) | 17.00 | 16.01 - 20.00 | 1.1722 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 16.12 and 19.76
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.73 (6.24%) | 18.93 | 17.15 - 20.79 | 0.132 times | Tue 30 June 2026 | 17.63 (5.32%) | 17.96 | 14.36 - 19.90 | 1.1249 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 0.871 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.1812 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.0845 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.6196 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.415 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 0.9596 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8229 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 3.7893 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.209 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 12.02 and 21.07
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 18.833333333333 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.73 (-14.86%) | 22.00 | 14.36 - 23.41 | 0.7101 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.4329 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.8513 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0483 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.0921 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.4869 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3358 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0253 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0172 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.26 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.89 |
| 150 day DMA | 19.41 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.75 | 18.72 |
| 12 day EMA | 18.32 | 18.25 | 18.15 |
| 20 day EMA | 17.94 | 17.86 | 17.76 |
| 35 day EMA | 17.7 | 17.64 | 17.57 |
| 50 day EMA | 17.51 | 17.46 | 17.4 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.85 | 18.87 |
| 12 day SMA | 18.26 | 18.21 | 18.15 |
| 20 day SMA | 17.61 | 17.45 | 17.3 |
| 35 day SMA | 17.31 | 17.27 | 17.24 |
| 50 day SMA | 17.43 | 17.38 | 17.32 |
| 100 day SMA | 17.89 | 17.88 | 17.86 |
| 150 day SMA | 19.41 | 19.45 | 19.51 |
| 200 day SMA | 21.03 | 21.03 | 21.04 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 43.56
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 31.22
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


