ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 16.93 and 17.23

Intraday Target 116.85
Intraday Target 217
Intraday Target 317.15
Intraday Target 417.3
Intraday Target 517.45

Daily price and volume Prima Ind

Date Closing Open Range Volume
Wed 15 July 2026 17.15 (-0.98%) 17.30 17.00 - 17.30 0.3699 times
Tue 14 July 2026 17.32 (-7.53%) 17.23 17.23 - 20.45 4.6193 times
Mon 13 July 2026 18.73 (-0.48%) 17.15 17.15 - 20.49 0.2518 times
Fri 10 July 2026 18.82 (-2.39%) 19.28 17.36 - 19.28 3.1754 times
Thu 09 July 2026 19.28 (5.07%) 19.84 17.62 - 19.84 0.6169 times
Tue 07 July 2026 18.35 (-2.91%) 19.88 17.56 - 19.88 0.0859 times
Fri 03 July 2026 18.90 (0%) 19.98 18.90 - 19.98 0.3831 times
Thu 02 July 2026 18.90 (-0.16%) 20.79 17.55 - 20.79 0.469 times
Wed 01 July 2026 18.93 (7.37%) 18.93 18.93 - 18.93 0.0012 times
Tue 30 June 2026 17.63 (-0.9%) 17.79 17.50 - 17.79 0.0274 times
Mon 29 June 2026 17.79 (6.15%) 17.99 16.52 - 17.99 0.5668 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 15.41 and 18.9

Weekly Target 114.72
Weekly Target 215.94
Weekly Target 318.213333333333
Weekly Target 419.43
Weekly Target 521.7

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Wed 15 July 2026 17.15 (-8.87%) 17.15 17.00 - 20.49 0.6816 times
Fri 10 July 2026 18.82 (-0.42%) 19.88 17.36 - 19.88 0.5044 times
Fri 03 July 2026 18.90 (12.77%) 17.99 16.52 - 20.79 0.1882 times
Thu 25 June 2026 16.76 (-7.91%) 16.78 16.65 - 19.49 0.9003 times
Fri 19 June 2026 18.20 (17.65%) 15.47 15.01 - 19.90 1.9149 times
Fri 12 June 2026 15.47 (-3.31%) 15.20 14.36 - 16.22 0.8905 times
Fri 05 June 2026 16.00 (-4.42%) 17.96 15.01 - 18.80 1.74 times
Fri 29 May 2026 16.74 (-5.42%) 17.69 16.23 - 19.96 0.9529 times
Fri 22 May 2026 17.70 (-6.79%) 19.15 16.36 - 19.97 0.7947 times
Fri 15 May 2026 18.99 (-1.91%) 21.29 16.30 - 21.29 1.4324 times
Fri 08 May 2026 19.36 (13.88%) 17.00 16.01 - 20.00 1.0961 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 15.18 and 18.97

Monthly Target 114.52
Monthly Target 215.84
Monthly Target 318.313333333333
Monthly Target 419.63
Monthly Target 522.1

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 15 July 2026 17.15 (-2.72%) 18.93 17.00 - 20.79 0.2607 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.1103 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 0.8596 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.1657 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0834 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6115 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4096 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 0.947 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8121 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 3.7399 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.1933 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 11.23 and 20.28

Yearly Target 19.26
Yearly Target 213.2
Yearly Target 318.306666666667
Yearly Target 422.25
Yearly Target 527.36

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 15 July 2026 17.15 (-22.05%) 22.00 14.36 - 23.41 0.7296 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.4295 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.8446 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0458 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.0896 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.4834 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.335 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0253 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0172 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimaInd in short term but the sell signal is initial and weak.

PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.21
20 day DMA 17.78
35 day DMA 17.22
50 day DMA 17.44
100 day DMA 17.91
150 day DMA 19.3
200 day DMA 21.01

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.2718.74
12 day EMA18.0118.1718.32
20 day EMA17.8117.8817.94
35 day EMA17.717.7317.75
50 day EMA17.4317.4417.45

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.518.82
12 day SMA18.2118.2418.26
20 day SMA17.7817.6917.61
35 day SMA17.2217.2617.31
50 day SMA17.4417.4417.43
100 day SMA17.9117.917.89
150 day SMA19.319.3519.41
200 day SMA21.0121.0221.03

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 39.88

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 28.58

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top