ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 17.43 and 19.07

Intraday Target 116.16
Intraday Target 217.06
Intraday Target 317.803333333333
Intraday Target 418.7
Intraday Target 519.44

Daily price and volume Prima Ind

Date Closing Open Range Volume
Mon 02 March 2026 17.95 (0.84%) 17.00 16.91 - 18.55 2.2657 times
Thu 26 February 2026 17.80 (-1.11%) 17.64 17.10 - 18.00 3.5484 times
Wed 25 February 2026 18.00 (-4.66%) 18.00 18.00 - 18.00 0.0384 times
Tue 24 February 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0384 times
Mon 23 February 2026 18.88 (-4.89%) 18.87 18.87 - 19.45 1.1367 times
Fri 20 February 2026 19.85 (-2.02%) 20.26 19.85 - 20.26 0.4147 times
Wed 18 February 2026 20.26 (-0.54%) 19.50 19.50 - 20.26 1.8817 times
Tue 17 February 2026 20.37 (-2.07%) 20.37 20.37 - 20.37 0.0998 times
Mon 16 February 2026 20.80 (-4.59%) 21.95 20.80 - 21.95 0.5607 times
Fri 13 February 2026 21.80 (-0.64%) 21.85 21.80 - 21.85 0.0154 times
Thu 12 February 2026 21.94 (-1.79%) 22.34 21.25 - 22.34 5.5607 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 17.43 and 19.07

Weekly Target 116.16
Weekly Target 217.06
Weekly Target 317.803333333333
Weekly Target 418.7
Weekly Target 519.44

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Mon 02 March 2026 17.95 (0.84%) 17.00 16.91 - 18.55 0.0873 times
Thu 26 February 2026 17.80 (-10.33%) 18.87 17.10 - 19.45 0.1836 times
Fri 20 February 2026 19.85 (-8.94%) 21.95 19.50 - 21.95 0.114 times
Fri 13 February 2026 21.80 (9%) 18.96 18.00 - 23.41 4.5131 times
Fri 06 February 2026 20.00 (17.65%) 16.66 15.75 - 20.00 0.9927 times
Fri 30 January 2026 17.00 (-3.41%) 17.25 15.80 - 17.44 1.4825 times
Fri 23 January 2026 17.60 (-10.2%) 19.21 16.87 - 19.59 1.4229 times
Fri 16 January 2026 19.60 (-3.45%) 20.30 19.60 - 20.30 0.1477 times
Fri 09 January 2026 20.30 (-5.84%) 21.56 20.30 - 21.56 0.6487 times
Fri 02 January 2026 21.56 (-3.14%) 22.26 21.56 - 22.26 0.4074 times
Fri 26 December 2025 22.26 (-3.93%) 22.71 21.82 - 22.71 2.9146 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 17.43 and 19.07

Monthly Target 116.16
Monthly Target 217.06
Monthly Target 317.803333333333
Monthly Target 418.7
Monthly Target 519.44

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 02 March 2026 17.95 (0.84%) 17.00 16.91 - 18.55 0.0105 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6979 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4675 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.0809 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.9269 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.2685 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.3619 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2621 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1612 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.7624 times
Fri 30 May 2025 18.04 (-5.3%) 19.05 15.76 - 19.84 0.4338 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 13.02 and 20.68

Yearly Target 111.38
Yearly Target 214.66
Yearly Target 319.036666666667
Yearly Target 422.32
Yearly Target 526.7

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 02 March 2026 17.95 (-18.41%) 22.00 15.75 - 23.41 0.1782 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.5249 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 3.0342 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.1156 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.1622 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.5823 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3573 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0269 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0183 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 18.3
12 day DMA 19.91
20 day DMA 19.43
35 day DMA 19.24
50 day DMA 20.45
100 day DMA 23.85
150 day DMA 22.77
200 day DMA 21.72

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.6219.03
12 day EMA19.0819.2919.56
20 day EMA19.3519.519.68
35 day EMA20.1420.2720.42
50 day EMA20.6220.7320.85

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.6819.17
12 day SMA19.9120.1820.31
20 day SMA19.4319.3719.32
35 day SMA19.2419.3419.46
50 day SMA20.4520.6520.82
100 day SMA23.8523.9524.04
150 day SMA22.7722.8122.84
200 day SMA21.7221.7221.73

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 41.74

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 29.92

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top