ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 17.49 and 18.47

Intraday Target 116.67
Intraday Target 217.33
Intraday Target 317.653333333333
Intraday Target 418.31
Intraday Target 518.63

Daily price and volume Prima Ind

Date Closing Open Range Volume
Mon 20 July 2026 17.98 (8.9%) 17.00 17.00 - 17.98 0.2968 times
Fri 17 July 2026 16.51 (-3.73%) 18.00 16.50 - 18.00 1.0788 times
Thu 16 July 2026 17.15 (0%) 16.50 16.01 - 17.15 0.4739 times
Wed 15 July 2026 17.15 (-0.98%) 17.30 17.00 - 17.30 0.3173 times
Tue 14 July 2026 17.32 (-7.53%) 17.23 17.23 - 20.45 3.9621 times
Mon 13 July 2026 18.73 (-0.48%) 17.15 17.15 - 20.49 0.216 times
Fri 10 July 2026 18.82 (-2.39%) 19.28 17.36 - 19.28 2.7236 times
Thu 09 July 2026 19.28 (5.07%) 19.84 17.62 - 19.84 0.5292 times
Tue 07 July 2026 18.35 (-2.91%) 19.88 17.56 - 19.88 0.0737 times
Fri 03 July 2026 18.90 (0%) 19.98 18.90 - 19.98 0.3286 times
Thu 02 July 2026 18.90 (-0.16%) 20.79 17.55 - 20.79 0.4023 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 17.49 and 18.47

Weekly Target 116.67
Weekly Target 217.33
Weekly Target 317.653333333333
Weekly Target 418.31
Weekly Target 518.63

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Mon 20 July 2026 17.98 (8.9%) 17.00 17.00 - 17.98 0.0509 times
Fri 17 July 2026 16.51 (-12.27%) 17.15 16.01 - 20.49 1.0364 times
Fri 10 July 2026 18.82 (-0.42%) 19.88 17.36 - 19.88 0.57 times
Fri 03 July 2026 18.90 (12.77%) 17.99 16.52 - 20.79 0.2128 times
Thu 25 June 2026 16.76 (-7.91%) 16.78 16.65 - 19.49 1.0175 times
Fri 19 June 2026 18.20 (17.65%) 15.47 15.01 - 19.90 2.1642 times
Fri 12 June 2026 15.47 (-3.31%) 15.20 14.36 - 16.22 1.0064 times
Fri 05 June 2026 16.00 (-4.42%) 17.96 15.01 - 18.80 1.9666 times
Fri 29 May 2026 16.74 (-5.42%) 17.69 16.23 - 19.96 1.0769 times
Fri 22 May 2026 17.70 (-6.79%) 19.15 16.36 - 19.97 0.8982 times
Fri 15 May 2026 18.99 (-1.91%) 21.29 16.30 - 21.29 1.6189 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 14.61 and 19.39

Monthly Target 113.48
Monthly Target 215.73
Monthly Target 318.26
Monthly Target 420.51
Monthly Target 523.04

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 20 July 2026 17.98 (1.99%) 18.93 16.01 - 20.79 0.3153 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.1041 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 0.8548 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.1592 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0829 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6081 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4073 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 0.9417 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8076 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 3.7189 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.1866 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 11.65 and 20.7

Yearly Target 19.53
Yearly Target 213.76
Yearly Target 318.583333333333
Yearly Target 422.81
Yearly Target 527.63

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 20 July 2026 17.98 (-18.27%) 22.00 14.36 - 23.41 0.738 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.4281 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.8417 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0448 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.0885 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.4819 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3347 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0252 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0172 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prima Ind 531246 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimaInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 17.22
12 day DMA 18.17
20 day DMA 17.99
35 day DMA 17.17
50 day DMA 17.46
100 day DMA 17.89
150 day DMA 19.16
200 day DMA 20.98

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.2717.65
12 day EMA17.7217.6717.88
20 day EMA17.6817.6517.77
35 day EMA17.6617.6417.71
50 day EMA17.3917.3717.41

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.3717.83
12 day SMA18.1718.1418.25
20 day SMA17.9917.9317.86
35 day SMA17.1717.1617.2
50 day SMA17.4617.4417.45
100 day SMA17.8917.8917.91
150 day SMA19.1619.219.25
200 day SMA20.9820.9921

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 41.81

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 29.97

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top