Munafa Stock Market Course + Intraday & FNO calls 
PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 27.82 and 27.85
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 27.82 |
| Intraday Target 4 | 27.84 |
| Intraday Target 5 | 27.85 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.83 (4.98%) | 27.83 | 27.80 - 27.83 | 0.4057 times | Thu 04 December 2025 | 26.51 (4.99%) | 26.51 | 26.51 - 26.51 | 1.3169 times | Wed 03 December 2025 | 25.25 (4.99%) | 25.25 | 25.25 - 25.25 | 1.3952 times | Tue 02 December 2025 | 24.05 (4.98%) | 24.05 | 24.05 - 24.05 | 1.4313 times | Mon 01 December 2025 | 22.91 (3.48%) | 22.14 | 22.14 - 23.24 | 1.5254 times | Fri 28 November 2025 | 22.14 (-1.99%) | 22.14 | 22.14 - 22.14 | 0.0439 times | Thu 27 November 2025 | 22.59 (-2%) | 22.59 | 22.59 - 22.59 | 0.1732 times | Wed 26 November 2025 | 23.05 (-2%) | 23.99 | 23.05 - 23.99 | 2.1423 times | Tue 25 November 2025 | 23.52 (1.99%) | 23.52 | 23.52 - 23.52 | 1.335 times | Mon 24 November 2025 | 23.06 (1.99%) | 23.06 | 23.06 - 23.06 | 0.2311 times | Fri 21 November 2025 | 22.61 (1.98%) | 22.61 | 22.61 - 22.61 | 0.076 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 24.99 and 30.68
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 0.8411 times | Fri 28 November 2025 | 22.14 (-2.08%) | 23.06 | 22.14 - 23.99 | 0.5435 times | Fri 21 November 2025 | 22.61 (-2.08%) | 22.63 | 21.74 - 22.63 | 0.4513 times | Fri 14 November 2025 | 23.09 (-7.75%) | 24.53 | 23.09 - 24.53 | 0.5883 times | Fri 07 November 2025 | 25.03 (-7.74%) | 26.59 | 25.03 - 26.59 | 0.0469 times | Fri 31 October 2025 | 27.13 (-11.31%) | 29.39 | 27.13 - 29.39 | 0.0618 times | Thu 23 October 2025 | 30.59 (0.86%) | 31.84 | 30.59 - 31.84 | 0.6841 times | Fri 17 October 2025 | 30.33 (15.41%) | 24.97 | 23.73 - 30.33 | 2.7415 times | Fri 10 October 2025 | 26.28 (-22.57%) | 32.25 | 26.28 - 32.25 | 0.2378 times | Fri 03 October 2025 | 33.94 (-0.5%) | 35.81 | 33.94 - 39.48 | 3.8036 times | Fri 26 September 2025 | 34.11 (27.51%) | 28.08 | 28.08 - 34.11 | 1.2709 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 24.99 and 30.68
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 0.5346 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 1.0361 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.7712 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.5223 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.293 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1802 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.8521 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4849 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1292 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1963 times | Tue 25 February 2025 | 24.63 (-15.94%) | 28.72 | 24.63 - 29.29 | 0.0406 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 9.94 and 33.66
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 27.69 |
| Yearly Target 4 | 39.62 |
| Yearly Target 5 | 51.41 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.83 (-2.76%) | 28.62 | 15.76 - 39.48 | 1.3136 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.7803 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0222 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.065 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.4499 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3274 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0247 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0168 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.53 |
| 35 day DMA | 25.58 |
| 50 day DMA | 27.25 |
| 100 day DMA | 23.93 |
| 150 day DMA | 22.14 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 24.74 | 23.86 |
| 12 day EMA | 24.58 | 23.99 | 23.53 |
| 20 day EMA | 24.6 | 24.26 | 24.02 |
| 35 day EMA | 25.51 | 25.37 | 25.3 |
| 50 day EMA | 26.94 | 26.9 | 26.92 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 24.17 | 23.39 |
| 12 day SMA | 23.81 | 23.3 | 22.94 |
| 20 day SMA | 23.53 | 23.39 | 23.34 |
| 35 day SMA | 25.58 | 25.54 | 25.49 |
| 50 day SMA | 27.25 | 27.26 | 27.26 |
| 100 day SMA | 23.93 | 23.89 | 23.85 |
| 150 day SMA | 22.14 | 22.08 | 22.03 |
| 200 day SMA | 23.3 | 23.3 | 23.3 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 64.72
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 46.38
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
