PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 19.61 and 19.61
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.61 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.61 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.61 (-2%) | 19.61 | 19.61 - 19.61 | 0.096 times | Tue 10 March 2026 | 20.01 (1.83%) | 20.04 | 20.01 - 20.04 | 0.142 times | Mon 09 March 2026 | 19.65 (4.97%) | 19.65 | 17.79 - 19.65 | 3.881 times | Fri 06 March 2026 | 18.72 (1.19%) | 18.50 | 17.58 - 19.42 | 0.4952 times | Thu 05 March 2026 | 18.50 (3.06%) | 18.83 | 17.07 - 18.83 | 2.4184 times | Wed 04 March 2026 | 17.95 (0%) | 17.95 | 17.95 - 17.95 | 0.023 times | Mon 02 March 2026 | 17.95 (0.84%) | 17.00 | 16.91 - 18.55 | 1.1324 times | Thu 26 February 2026 | 17.80 (-1.11%) | 17.64 | 17.10 - 18.00 | 1.7735 times | Wed 25 February 2026 | 18.00 (-4.66%) | 18.00 | 18.00 - 18.00 | 0.0192 times | Tue 24 February 2026 | 18.88 (0%) | 18.88 | 18.88 - 18.88 | 0.0192 times | Mon 23 February 2026 | 18.88 (-4.89%) | 18.87 | 18.87 - 19.45 | 0.5681 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 17.58 and 19.83
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.61 (4.75%) | 19.65 | 17.79 - 20.04 | 0.3134 times | Fri 06 March 2026 | 18.72 (5.17%) | 17.00 | 16.91 - 19.42 | 0.3096 times | Thu 26 February 2026 | 17.80 (-10.33%) | 18.87 | 17.10 - 19.45 | 0.1811 times | Fri 20 February 2026 | 19.85 (-8.94%) | 21.95 | 19.50 - 21.95 | 0.1125 times | Fri 13 February 2026 | 21.80 (9%) | 18.96 | 18.00 - 23.41 | 4.4522 times | Fri 06 February 2026 | 20.00 (17.65%) | 16.66 | 15.75 - 20.00 | 0.9793 times | Fri 30 January 2026 | 17.00 (-3.41%) | 17.25 | 15.80 - 17.44 | 1.4625 times | Fri 23 January 2026 | 17.60 (-10.2%) | 19.21 | 16.87 - 19.59 | 1.4037 times | Fri 16 January 2026 | 19.60 (-3.45%) | 20.30 | 19.60 - 20.30 | 0.1457 times | Fri 09 January 2026 | 20.30 (-5.84%) | 21.56 | 20.30 - 21.56 | 0.64 times | Fri 02 January 2026 | 21.56 (-3.14%) | 22.26 | 21.56 - 22.26 | 0.4019 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 18.26 and 21.39
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.61 (10.17%) | 17.00 | 16.91 - 20.04 | 0.0755 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.6934 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.4645 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.0739 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.9209 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.2408 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.3531 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2604 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1601 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.7574 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.431 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 13.85 and 21.51
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 19.59 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.61 (-10.86%) | 22.00 | 15.75 - 23.41 | 0.1879 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.5232 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 3.0309 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.1144 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.1609 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.5806 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3569 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0269 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0183 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.77 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.63 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.24 | 18.86 |
| 12 day EMA | 19.2 | 19.12 | 18.96 |
| 20 day EMA | 19.28 | 19.25 | 19.17 |
| 35 day EMA | 19.76 | 19.77 | 19.76 |
| 50 day EMA | 20.11 | 20.13 | 20.13 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 18.97 | 18.55 |
| 12 day SMA | 18.82 | 18.87 | 18.9 |
| 20 day SMA | 19.7 | 19.72 | 19.66 |
| 35 day SMA | 19.01 | 19.02 | 19.02 |
| 50 day SMA | 19.77 | 19.85 | 19.93 |
| 100 day SMA | 22.99 | 23.17 | 23.33 |
| 150 day SMA | 22.63 | 22.64 | 22.66 |
| 200 day SMA | 21.76 | 21.74 | 21.73 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 45.6
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 32.68
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


