ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 16.63 and 17.81

Intraday Target 116.39
Intraday Target 216.87
Intraday Target 317.573333333333
Intraday Target 418.05
Intraday Target 518.75

Daily price and volume Prima Ind

Date Closing Open Range Volume
Thu 03 September 2026 17.34 (-1.53%) 17.68 17.10 - 18.28 0.6071 times
Wed 02 September 2026 17.61 (9.45%) 16.55 15.85 - 17.68 2.4273 times
Mon 31 August 2026 16.09 (-3.07%) 16.01 16.01 - 16.09 0.0206 times
Thu 27 August 2026 16.60 (9.93%) 16.10 16.00 - 16.60 1.5752 times
Wed 26 August 2026 15.10 (-6.09%) 16.16 15.10 - 17.63 1.0729 times
Tue 25 August 2026 16.08 (-2.01%) 16.41 16.08 - 16.41 0.1412 times
Mon 24 August 2026 16.41 (-6.66%) 17.50 16.21 - 17.50 0.2245 times
Fri 21 August 2026 17.58 (-9.85%) 19.00 17.55 - 19.00 3.2747 times
Thu 20 August 2026 19.50 (5.41%) 16.70 16.70 - 19.56 0.5631 times
Wed 19 August 2026 18.50 (-2.63%) 19.00 18.50 - 19.56 0.0935 times
Tue 18 August 2026 19.00 (6.74%) 19.50 19.00 - 19.58 0.0561 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 16.6 and 19.03

Weekly Target 114.73
Weekly Target 216.03
Weekly Target 317.156666666667
Weekly Target 418.46
Weekly Target 519.59

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Thu 03 September 2026 17.34 (4.46%) 16.01 15.85 - 18.28 0.7784 times
Thu 27 August 2026 16.60 (-5.57%) 17.50 15.10 - 17.63 0.7679 times
Fri 21 August 2026 17.58 (-1.24%) 17.80 16.70 - 19.58 1.4564 times
Thu 13 August 2026 17.80 (2.06%) 17.99 15.30 - 17.99 1.1335 times
Fri 07 August 2026 17.44 (2.59%) 17.79 15.87 - 17.93 1.1389 times
Fri 31 July 2026 17.00 (-7.56%) 17.50 15.40 - 20.00 2.1032 times
Fri 24 July 2026 18.39 (11.39%) 17.00 16.80 - 19.49 0.1499 times
Fri 17 July 2026 16.51 (-12.27%) 17.15 16.01 - 20.49 1.4082 times
Fri 10 July 2026 18.82 (-0.42%) 19.88 17.36 - 19.88 0.7745 times
Fri 03 July 2026 18.90 (12.77%) 17.99 16.52 - 20.79 0.2891 times
Thu 25 June 2026 16.76 (-7.91%) 16.78 16.65 - 19.49 1.3825 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 16.6 and 19.03

Monthly Target 114.73
Monthly Target 216.03
Monthly Target 317.156666666667
Monthly Target 418.46
Monthly Target 519.59

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Thu 03 September 2026 17.34 (7.77%) 16.55 15.85 - 18.28 0.1562 times
Mon 31 August 2026 16.09 (-5.35%) 17.79 15.10 - 19.58 0.9094 times
Fri 31 July 2026 17.00 (-3.57%) 18.93 15.40 - 20.79 0.9304 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.7132 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 1.3264 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.7988 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.1287 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.9436 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.6321 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.4613 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 1.2532 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 11.33 and 20.38

Yearly Target 19.32
Yearly Target 213.33
Yearly Target 318.37
Yearly Target 422.38
Yearly Target 527.42

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Thu 03 September 2026 17.34 (-21.18%) 22.00 14.36 - 23.41 0.8806 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.4034 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.7926 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0267 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.0697 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.4563 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3289 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0248 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0169 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.12

Munafa value: 65 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 16.55
12 day DMA 17.3
20 day DMA 17.26
35 day DMA 17.43
50 day DMA 17.63
100 day DMA 17.35
150 day DMA 17.98
200 day DMA 19.77

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.7816.36
12 day EMA17.051716.89
20 day EMA17.1917.1717.12
35 day EMA17.317.317.28
50 day EMA17.3617.3617.35

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.316.06
12 day SMA17.317.3417.29
20 day SMA17.2617.2417.22
35 day SMA17.4317.4717.52
50 day SMA17.6317.5917.55
100 day SMA17.3517.3517.34
150 day SMA17.9818.0218.05
200 day SMA19.7719.8219.88

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 40.33

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 28.9

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top