PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 16.63 and 17.81
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.573333333333 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.75 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.34 (-1.53%) | 17.68 | 17.10 - 18.28 | 0.6071 times | Wed 02 September 2026 | 17.61 (9.45%) | 16.55 | 15.85 - 17.68 | 2.4273 times | Mon 31 August 2026 | 16.09 (-3.07%) | 16.01 | 16.01 - 16.09 | 0.0206 times | Thu 27 August 2026 | 16.60 (9.93%) | 16.10 | 16.00 - 16.60 | 1.5752 times | Wed 26 August 2026 | 15.10 (-6.09%) | 16.16 | 15.10 - 17.63 | 1.0729 times | Tue 25 August 2026 | 16.08 (-2.01%) | 16.41 | 16.08 - 16.41 | 0.1412 times | Mon 24 August 2026 | 16.41 (-6.66%) | 17.50 | 16.21 - 17.50 | 0.2245 times | Fri 21 August 2026 | 17.58 (-9.85%) | 19.00 | 17.55 - 19.00 | 3.2747 times | Thu 20 August 2026 | 19.50 (5.41%) | 16.70 | 16.70 - 19.56 | 0.5631 times | Wed 19 August 2026 | 18.50 (-2.63%) | 19.00 | 18.50 - 19.56 | 0.0935 times | Tue 18 August 2026 | 19.00 (6.74%) | 19.50 | 19.00 - 19.58 | 0.0561 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 16.6 and 19.03
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.34 (4.46%) | 16.01 | 15.85 - 18.28 | 0.7784 times | Thu 27 August 2026 | 16.60 (-5.57%) | 17.50 | 15.10 - 17.63 | 0.7679 times | Fri 21 August 2026 | 17.58 (-1.24%) | 17.80 | 16.70 - 19.58 | 1.4564 times | Thu 13 August 2026 | 17.80 (2.06%) | 17.99 | 15.30 - 17.99 | 1.1335 times | Fri 07 August 2026 | 17.44 (2.59%) | 17.79 | 15.87 - 17.93 | 1.1389 times | Fri 31 July 2026 | 17.00 (-7.56%) | 17.50 | 15.40 - 20.00 | 2.1032 times | Fri 24 July 2026 | 18.39 (11.39%) | 17.00 | 16.80 - 19.49 | 0.1499 times | Fri 17 July 2026 | 16.51 (-12.27%) | 17.15 | 16.01 - 20.49 | 1.4082 times | Fri 10 July 2026 | 18.82 (-0.42%) | 19.88 | 17.36 - 19.88 | 0.7745 times | Fri 03 July 2026 | 18.90 (12.77%) | 17.99 | 16.52 - 20.79 | 0.2891 times | Thu 25 June 2026 | 16.76 (-7.91%) | 16.78 | 16.65 - 19.49 | 1.3825 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 16.6 and 19.03
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.34 (7.77%) | 16.55 | 15.85 - 18.28 | 0.1562 times | Mon 31 August 2026 | 16.09 (-5.35%) | 17.79 | 15.10 - 19.58 | 0.9094 times | Fri 31 July 2026 | 17.00 (-3.57%) | 18.93 | 15.40 - 20.79 | 0.9304 times | Tue 30 June 2026 | 17.63 (5.32%) | 17.96 | 14.36 - 19.90 | 1.7132 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 1.3264 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.7988 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.1287 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.9436 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.6321 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.4613 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 1.2532 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 11.33 and 20.38
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 18.37 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 27.42 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.34 (-21.18%) | 22.00 | 14.36 - 23.41 | 0.8806 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.4034 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.7926 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0267 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.0697 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.4563 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3289 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0248 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0169 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.12
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.98 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.78 | 16.36 |
| 12 day EMA | 17.05 | 17 | 16.89 |
| 20 day EMA | 17.19 | 17.17 | 17.12 |
| 35 day EMA | 17.3 | 17.3 | 17.28 |
| 50 day EMA | 17.36 | 17.36 | 17.35 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.3 | 16.06 |
| 12 day SMA | 17.3 | 17.34 | 17.29 |
| 20 day SMA | 17.26 | 17.24 | 17.22 |
| 35 day SMA | 17.43 | 17.47 | 17.52 |
| 50 day SMA | 17.63 | 17.59 | 17.55 |
| 100 day SMA | 17.35 | 17.35 | 17.34 |
| 150 day SMA | 17.98 | 18.02 | 18.05 |
| 200 day SMA | 19.77 | 19.82 | 19.88 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 40.33
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 28.9
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


