PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 15.3 and 16.18
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.49 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.37 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.59 (3.93%) | 15.50 | 15.00 - 15.88 | 1.1787 times | Thu 22 October 2026 | 15.00 (-7.86%) | 16.11 | 14.89 - 16.11 | 0.3467 times | Wed 21 October 2026 | 16.28 (1.75%) | 16.50 | 16.00 - 16.50 | 0.0277 times | Mon 19 October 2026 | 16.00 (0.95%) | 15.53 | 15.50 - 16.87 | 0.6557 times | Fri 16 October 2026 | 15.85 (-2.94%) | 16.24 | 14.81 - 16.24 | 0.4002 times | Thu 15 October 2026 | 16.33 (0.49%) | 16.40 | 16.33 - 16.47 | 0.5685 times | Wed 14 October 2026 | 16.25 (-0.43%) | 14.90 | 14.90 - 16.48 | 0.8221 times | Tue 13 October 2026 | 16.32 (-1.51%) | 16.90 | 16.30 - 16.90 | 0.6517 times | Mon 12 October 2026 | 16.57 (-2.41%) | 16.50 | 16.00 - 16.98 | 0.0258 times | Tue 06 October 2026 | 16.98 (5.73%) | 17.35 | 15.49 - 17.45 | 5.3229 times | Mon 05 October 2026 | 16.06 (-1.53%) | 16.31 | 16.04 - 17.73 | 4.9426 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 15.24 and 17.22
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.59 (-1.64%) | 15.53 | 14.89 - 16.87 | 0.2957 times | Fri 16 October 2026 | 15.85 (-6.65%) | 16.50 | 14.81 - 16.98 | 0.3304 times | Tue 06 October 2026 | 16.98 (4.11%) | 16.31 | 15.49 - 17.73 | 1.3742 times | Thu 01 October 2026 | 16.31 (-6.16%) | 17.38 | 16.07 - 17.65 | 0.6595 times | Fri 25 September 2026 | 17.38 (-2.25%) | 17.70 | 16.01 - 17.99 | 1.7269 times | Fri 18 September 2026 | 17.78 (-0.84%) | 17.99 | 16.01 - 17.99 | 0.5908 times | Fri 11 September 2026 | 17.93 (2.93%) | 17.80 | 16.01 - 18.89 | 1.5818 times | Fri 04 September 2026 | 17.42 (4.94%) | 16.01 | 15.85 - 18.28 | 0.9658 times | Thu 27 August 2026 | 16.60 (-5.57%) | 17.50 | 15.10 - 17.63 | 0.8544 times | Fri 21 August 2026 | 17.58 (-1.24%) | 17.80 | 16.70 - 19.58 | 1.6205 times | Thu 13 August 2026 | 17.80 (2.06%) | 17.99 | 15.30 - 17.99 | 1.2612 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 13.74 and 16.66
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.59 (-8.24%) | 16.10 | 14.81 - 17.73 | 0.4309 times | Tue 29 September 2026 | 16.99 (5.59%) | 16.55 | 15.85 - 18.89 | 0.9695 times | Mon 31 August 2026 | 16.09 (-5.35%) | 17.79 | 15.10 - 19.58 | 0.9329 times | Fri 31 July 2026 | 17.00 (-3.57%) | 18.93 | 15.40 - 20.79 | 0.9545 times | Tue 30 June 2026 | 17.63 (5.32%) | 17.96 | 14.36 - 19.90 | 1.7576 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 1.3608 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.8454 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.132 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.968 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.6484 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.4992 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 10.45 and 19.5
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 17.786666666667 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.59 (-29.14%) | 22.00 | 14.36 - 23.41 | 0.9916 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.3843 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.7545 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0127 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.0551 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.4364 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3244 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0245 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0166 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prima Ind 531246 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.
PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.75 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.52 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.79 | 16.19 |
| 12 day EMA | 16.11 | 16.21 | 16.43 |
| 20 day EMA | 16.4 | 16.48 | 16.64 |
| 35 day EMA | 16.71 | 16.78 | 16.89 |
| 50 day EMA | 16.96 | 17.02 | 17.1 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.89 | 16.14 |
| 12 day SMA | 16.13 | 16.25 | 16.44 |
| 20 day SMA | 16.65 | 16.76 | 16.84 |
| 35 day SMA | 16.75 | 16.86 | 16.96 |
| 50 day SMA | 17.03 | 17.09 | 17.12 |
| 100 day SMA | 17.22 | 17.24 | 17.28 |
| 150 day SMA | 17.52 | 17.57 | 17.61 |
| 200 day SMA | 18.49 | 18.52 | 18.56 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 36.26
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 25.98
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


