ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 17.69 and 19.39

Intraday Target 116.28
Intraday Target 217.39
Intraday Target 317.98
Intraday Target 419.09
Intraday Target 519.68

Daily price and volume Prima Ind

Date Closing Open Range Volume
Thu 22 January 2026 18.50 (4.58%) 16.87 16.87 - 18.57 1.9514 times
Wed 21 January 2026 17.69 (-4.99%) 17.69 17.69 - 18.62 4.554 times
Tue 20 January 2026 18.62 (-5%) 19.21 18.62 - 19.59 1.7762 times
Fri 16 January 2026 19.60 (-2%) 20.00 19.60 - 20.00 0.2987 times
Wed 14 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.2031 times
Tue 13 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.002 times
Mon 12 January 2026 20.00 (-1.48%) 20.30 20.00 - 20.30 0.4898 times
Fri 09 January 2026 20.30 (0%) 20.30 20.30 - 20.30 0.456 times
Thu 08 January 2026 20.30 (-1.98%) 20.30 20.30 - 20.30 0.006 times
Wed 07 January 2026 20.71 (-1.99%) 21.13 20.71 - 21.13 0.2628 times
Mon 05 January 2026 21.13 (-1.99%) 21.56 21.13 - 21.56 3.638 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 16.33 and 19.05

Weekly Target 115.6
Weekly Target 217.05
Weekly Target 318.32
Weekly Target 419.77
Weekly Target 521.04

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Thu 22 January 2026 18.50 (-5.61%) 19.21 16.87 - 19.59 0.7742 times
Fri 16 January 2026 19.60 (-3.45%) 20.30 19.60 - 20.30 0.0929 times
Fri 09 January 2026 20.30 (-5.84%) 21.56 20.30 - 21.56 0.4079 times
Fri 02 January 2026 21.56 (-3.14%) 22.26 21.56 - 22.26 0.2561 times
Fri 26 December 2025 22.26 (-3.93%) 22.71 21.82 - 22.71 1.8325 times
Fri 19 December 2025 23.17 (-5.85%) 24.12 23.17 - 24.12 0.1067 times
Fri 12 December 2025 24.61 (-11.57%) 29.20 24.61 - 29.22 1.0719 times
Fri 05 December 2025 27.83 (25.7%) 22.14 22.14 - 27.83 2.5004 times
Fri 28 November 2025 22.14 (-2.08%) 23.06 22.14 - 23.99 1.6158 times
Fri 21 November 2025 22.61 (-2.08%) 22.63 21.74 - 22.63 1.3416 times
Fri 14 November 2025 23.09 (-7.75%) 24.53 23.09 - 24.53 1.7491 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 15.12 and 20.25

Monthly Target 113.99
Monthly Target 216.25
Monthly Target 319.123333333333
Monthly Target 421.38
Monthly Target 524.25

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Thu 22 January 2026 18.50 (-15.91%) 22.00 16.87 - 22.00 0.2762 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.1213 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.9616 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.4281 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.4128 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2719 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1672 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.7909 times
Fri 30 May 2025 18.04 (-5.3%) 19.05 15.76 - 19.84 0.45 times
Wed 30 April 2025 19.05 (-2.16%) 19.47 17.10 - 20.97 0.1199 times
Fri 28 March 2025 19.47 (-20.95%) 24.38 19.38 - 26.00 0.1822 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 15.12 and 20.25

Yearly Target 113.99
Yearly Target 216.25
Yearly Target 319.123333333333
Yearly Target 421.38
Yearly Target 524.25

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Thu 22 January 2026 18.50 (-15.91%) 22.00 16.87 - 22.00 0.041 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.5486 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 3.0814 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.1329 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.1803 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.6069 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3629 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0274 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0186 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prima Ind 531246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.87
20 day DMA 20.87
35 day DMA 22.39
50 day DMA 22.79
100 day DMA 24.21
150 day DMA 22.75
200 day DMA 22.32

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.9319.55
12 day EMA19.7920.0320.45
20 day EMA20.6720.921.24
35 day EMA21.7621.9522.2
50 day EMA22.8323.0123.23

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8819.1819.64
12 day SMA19.8720.1620.52
20 day SMA20.8721.1221.45
35 day SMA22.3922.5222.66
50 day SMA22.7922.9723.17
100 day SMA24.2124.2324.25
150 day SMA22.7522.7522.74
200 day SMA22.3222.3622.41

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 43.02

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 30.83

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top