Munafa Stock Market Course + Intraday & FNO calls 
PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 24.61 and 24.61
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.61 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.61 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.61 (-0.04%) | 24.61 | 24.61 - 24.61 | 0.1317 times | Wed 10 December 2025 | 24.62 (-1.99%) | 24.62 | 24.62 - 24.62 | 1.263 times | Tue 09 December 2025 | 25.12 (-4.99%) | 25.12 | 25.12 - 25.12 | 0.0773 times | Mon 08 December 2025 | 26.44 (-4.99%) | 29.20 | 26.44 - 29.22 | 1.5135 times | Fri 05 December 2025 | 27.83 (4.98%) | 27.83 | 27.80 - 27.83 | 0.4651 times | Thu 04 December 2025 | 26.51 (4.99%) | 26.51 | 26.51 - 26.51 | 1.5098 times | Wed 03 December 2025 | 25.25 (4.99%) | 25.25 | 25.25 - 25.25 | 1.5995 times | Tue 02 December 2025 | 24.05 (4.98%) | 24.05 | 24.05 - 24.05 | 1.641 times | Mon 01 December 2025 | 22.91 (3.48%) | 22.14 | 22.14 - 23.24 | 1.7488 times | Fri 28 November 2025 | 22.14 (-1.99%) | 22.14 | 22.14 - 22.14 | 0.0503 times | Thu 27 November 2025 | 22.59 (-2%) | 22.59 | 22.59 - 22.59 | 0.1986 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 22.31 and 26.92
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 26.146666666667 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.61 (-11.57%) | 29.20 | 24.61 - 29.22 | 0.5499 times | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 1.2827 times | Fri 28 November 2025 | 22.14 (-2.08%) | 23.06 | 22.14 - 23.99 | 0.8289 times | Fri 21 November 2025 | 22.61 (-2.08%) | 22.63 | 21.74 - 22.63 | 0.6882 times | Fri 14 November 2025 | 23.09 (-7.75%) | 24.53 | 23.09 - 24.53 | 0.8973 times | Fri 07 November 2025 | 25.03 (-7.74%) | 26.59 | 25.03 - 26.59 | 0.0715 times | Fri 31 October 2025 | 27.13 (-11.31%) | 29.39 | 27.13 - 29.39 | 0.0943 times | Thu 23 October 2025 | 30.59 (0.86%) | 31.84 | 30.59 - 31.84 | 1.0434 times | Fri 17 October 2025 | 30.33 (15.41%) | 24.97 | 23.73 - 30.33 | 4.1812 times | Fri 10 October 2025 | 26.28 (-22.57%) | 32.25 | 26.28 - 32.25 | 0.3626 times | Fri 03 October 2025 | 33.94 (-0.5%) | 35.81 | 33.94 - 39.48 | 5.801 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 23.38 and 30.46
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.61 (11.16%) | 22.14 | 22.14 - 29.22 | 0.7467 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 1.0129 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.6643 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.4882 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2865 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1761 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.833 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.474 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1263 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1919 times | Tue 25 February 2025 | 24.63 (-15.94%) | 28.72 | 24.63 - 29.29 | 0.0397 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 8.33 and 32.05
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 26.616666666667 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 50.34 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.61 (-14.01%) | 28.62 | 15.76 - 39.48 | 1.3373 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.7705 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0186 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.0612 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.4448 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3263 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0246 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0167 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.99
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.
PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 24.59 |
| 20 day DMA | 23.81 |
| 35 day DMA | 25.07 |
| 50 day DMA | 26.73 |
| 100 day DMA | 24.02 |
| 150 day DMA | 22.33 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.34 | 25.7 |
| 12 day EMA | 24.83 | 24.87 | 24.91 |
| 20 day EMA | 24.8 | 24.82 | 24.84 |
| 35 day EMA | 25.73 | 25.8 | 25.87 |
| 50 day EMA | 26.97 | 27.07 | 27.17 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 26.1 | 26.23 |
| 12 day SMA | 24.59 | 24.5 | 24.37 |
| 20 day SMA | 23.81 | 23.73 | 23.68 |
| 35 day SMA | 25.07 | 25.28 | 25.44 |
| 50 day SMA | 26.73 | 26.92 | 27.08 |
| 100 day SMA | 24.02 | 24 | 23.98 |
| 150 day SMA | 22.33 | 22.28 | 22.24 |
| 200 day SMA | 23.21 | 23.24 | 23.27 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 57.23
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 41.02
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
