ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 16.15 and 18.65

Intraday Target 114.2
Intraday Target 215.6
Intraday Target 316.7
Intraday Target 418.1
Intraday Target 519.2

Daily price and volume Prima Ind

Date Closing Open Range Volume
Wed 12 August 2026 17.00 (3.03%) 15.50 15.30 - 17.80 0.8434 times
Tue 11 August 2026 16.50 (0.24%) 16.46 16.00 - 16.50 0.2381 times
Mon 10 August 2026 16.46 (-5.62%) 17.99 16.11 - 17.99 0.4597 times
Fri 07 August 2026 17.44 (1.4%) 16.86 16.01 - 17.48 0.1905 times
Thu 06 August 2026 17.20 (-1.55%) 17.47 16.02 - 17.93 0.1396 times
Tue 04 August 2026 17.47 (-1.47%) 17.50 16.11 - 17.70 0.944 times
Mon 03 August 2026 17.73 (4.29%) 17.79 15.87 - 17.79 1.8873 times
Fri 31 July 2026 17.00 (-0.58%) 17.90 15.40 - 17.90 2.6116 times
Thu 30 July 2026 17.10 (-10%) 17.10 17.10 - 18.00 2.6811 times
Wed 29 July 2026 19.00 (4.4%) 18.20 18.20 - 20.00 0.0046 times
Tue 28 July 2026 18.20 (8.33%) 16.80 16.80 - 18.20 0.4293 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 14.81 and 17.5

Weekly Target 114.07
Weekly Target 215.54
Weekly Target 316.763333333333
Weekly Target 418.23
Weekly Target 519.45

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Wed 12 August 2026 17.00 (-2.52%) 17.99 15.30 - 17.99 0.4585 times
Fri 07 August 2026 17.44 (2.59%) 17.79 15.87 - 17.93 0.9405 times
Fri 31 July 2026 17.00 (-7.56%) 17.50 15.40 - 20.00 1.7368 times
Fri 24 July 2026 18.39 (11.39%) 17.00 16.80 - 19.49 0.1238 times
Fri 17 July 2026 16.51 (-12.27%) 17.15 16.01 - 20.49 1.1629 times
Fri 10 July 2026 18.82 (-0.42%) 19.88 17.36 - 19.88 0.6396 times
Fri 03 July 2026 18.90 (12.77%) 17.99 16.52 - 20.79 0.2387 times
Thu 25 June 2026 16.76 (-7.91%) 16.78 16.65 - 19.49 1.1416 times
Fri 19 June 2026 18.20 (17.65%) 15.47 15.01 - 19.90 2.4283 times
Fri 12 June 2026 15.47 (-3.31%) 15.20 14.36 - 16.22 1.1292 times
Fri 05 June 2026 16.00 (-4.42%) 17.96 15.01 - 18.80 2.2065 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 14.81 and 17.5

Monthly Target 114.07
Monthly Target 215.54
Monthly Target 316.763333333333
Monthly Target 418.23
Monthly Target 519.45

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 12 August 2026 17.00 (0%) 17.79 15.30 - 17.99 0.325 times
Fri 31 July 2026 17.00 (-3.57%) 18.93 15.40 - 20.79 0.8836 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.627 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 1.2597 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.7083 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.1222 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.8961 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.6003 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.3878 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 1.1901 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 5.4804 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 11.16 and 20.21

Yearly Target 19.21
Yearly Target 213.1
Yearly Target 318.256666666667
Yearly Target 422.15
Yearly Target 527.31

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 12 August 2026 17.00 (-22.73%) 22.00 14.36 - 23.41 0.8128 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.4152 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.816 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0353 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.0786 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.4685 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3316 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.025 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.017 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.33
20 day DMA 17.42
35 day DMA 17.75
50 day DMA 17.25
100 day DMA 17.51
150 day DMA 18.56
200 day DMA 20.73

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9117.11
12 day EMA17.2317.2717.41
20 day EMA17.3717.4117.51
35 day EMA17.3217.3417.39
50 day EMA17.2817.2917.32

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.0117.26
12 day SMA17.3317.4417.6
20 day SMA17.4217.4417.55
35 day SMA17.7517.7917.79
50 day SMA17.2517.2717.3
100 day SMA17.5117.5217.53
150 day SMA18.5618.6218.68
200 day SMA20.7320.7820.82

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 39.53

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 28.33

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top