Munafa Stock Market Course + Intraday & FNO calls 
PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 19.88 and 20.64
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 20.006666666667 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.77 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.26 (-0.54%) | 19.50 | 19.50 - 20.26 | 0.1508 times | Tue 17 February 2026 | 20.37 (-2.07%) | 20.37 | 20.37 - 20.37 | 0.008 times | Mon 16 February 2026 | 20.80 (-4.59%) | 21.95 | 20.80 - 21.95 | 0.0449 times | Fri 13 February 2026 | 21.80 (-0.64%) | 21.85 | 21.80 - 21.85 | 0.0012 times | Thu 12 February 2026 | 21.94 (-1.79%) | 22.34 | 21.25 - 22.34 | 0.4456 times | Wed 11 February 2026 | 22.34 (4.93%) | 21.29 | 20.02 - 23.41 | 6.3351 times | Tue 10 February 2026 | 21.29 (9.97%) | 21.29 | 20.99 - 21.29 | 2.0824 times | Mon 09 February 2026 | 19.36 (-3.2%) | 18.96 | 18.00 - 19.60 | 0.5183 times | Fri 06 February 2026 | 20.00 (5.54%) | 18.95 | 18.95 - 20.00 | 0.0412 times | Thu 05 February 2026 | 18.95 (8.35%) | 16.01 | 15.75 - 18.99 | 0.3724 times | Wed 04 February 2026 | 17.49 (-2.02%) | 17.49 | 17.49 - 17.49 | 0.6217 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 18.66 and 21.11
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.26 (-7.06%) | 21.95 | 19.50 - 21.95 | 0.0766 times | Fri 13 February 2026 | 21.80 (9%) | 18.96 | 18.00 - 23.41 | 3.5266 times | Fri 06 February 2026 | 20.00 (17.65%) | 16.66 | 15.75 - 20.00 | 0.7757 times | Fri 30 January 2026 | 17.00 (-3.41%) | 17.25 | 15.80 - 17.44 | 1.1584 times | Fri 23 January 2026 | 17.60 (-10.2%) | 19.21 | 16.87 - 19.59 | 1.1119 times | Fri 16 January 2026 | 19.60 (-3.45%) | 20.30 | 19.60 - 20.30 | 0.1154 times | Fri 09 January 2026 | 20.30 (-5.84%) | 21.56 | 20.30 - 21.56 | 0.5069 times | Fri 02 January 2026 | 21.56 (-3.14%) | 22.26 | 21.56 - 22.26 | 0.3183 times | Fri 26 December 2025 | 22.26 (-3.93%) | 22.71 | 21.82 - 22.71 | 2.2775 times | Fri 19 December 2025 | 23.17 (-5.85%) | 24.12 | 23.17 - 24.12 | 0.1326 times | Fri 12 December 2025 | 24.61 (-11.57%) | 29.20 | 24.61 - 29.22 | 1.3322 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 18.01 and 25.67
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.26 (19.18%) | 16.66 | 15.75 - 23.41 | 0.6481 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.4496 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.0394 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8914 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.1046 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.3096 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2521 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.155 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.7331 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4172 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1112 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 14.18 and 21.84
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 19.806666666667 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.26 (-7.91%) | 22.00 | 15.75 - 23.41 | 0.173 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.5258 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 3.036 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.1162 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.1629 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.5833 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3575 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.027 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0183 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.
PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.84 |
| 50 day DMA | 21.19 |
| 100 day DMA | 24.23 |
| 150 day DMA | 22.89 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.88 | 21.13 |
| 12 day EMA | 20.29 | 20.29 | 20.28 |
| 20 day EMA | 20.05 | 20.03 | 19.99 |
| 35 day EMA | 20.53 | 20.55 | 20.56 |
| 50 day EMA | 21.33 | 21.37 | 21.41 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.45 | 21.63 |
| 12 day SMA | 20.2 | 20 | 19.72 |
| 20 day SMA | 19.07 | 18.99 | 18.95 |
| 35 day SMA | 19.84 | 19.9 | 19.96 |
| 50 day SMA | 21.19 | 21.24 | 21.29 |
| 100 day SMA | 24.23 | 24.24 | 24.24 |
| 150 day SMA | 22.89 | 22.88 | 22.87 |
| 200 day SMA | 21.78 | 21.79 | 21.81 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 47.12
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 33.77
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
