ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 21.05 and 22.14

Intraday Target 120.75
Intraday Target 221.35
Intraday Target 321.843333333333
Intraday Target 422.44
Intraday Target 522.93

Daily price and volume Prima Ind

Date Closing Open Range Volume
Thu 12 February 2026 21.94 (-1.79%) 22.34 21.25 - 22.34 0.3634 times
Wed 11 February 2026 22.34 (4.93%) 21.29 20.02 - 23.41 5.1656 times
Tue 10 February 2026 21.29 (9.97%) 21.29 20.99 - 21.29 1.698 times
Mon 09 February 2026 19.36 (-3.2%) 18.96 18.00 - 19.60 0.4226 times
Fri 06 February 2026 20.00 (5.54%) 18.95 18.95 - 20.00 0.0336 times
Thu 05 February 2026 18.95 (8.35%) 16.01 15.75 - 18.99 0.3037 times
Wed 04 February 2026 17.49 (-2.02%) 17.49 17.49 - 17.49 0.5069 times
Tue 03 February 2026 17.85 (0%) 17.85 16.96 - 17.85 0.1205 times
Sun 01 February 2026 17.85 (5%) 16.66 16.15 - 17.85 0.7182 times
Fri 30 January 2026 17.00 (2.35%) 16.28 15.80 - 17.44 0.6675 times
Thu 29 January 2026 16.61 (-1.19%) 16.81 15.97 - 16.82 0.4542 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 19.97 and 25.38

Weekly Target 115.71
Weekly Target 218.82
Weekly Target 321.116666666667
Weekly Target 424.23
Weekly Target 526.53

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Thu 12 February 2026 21.94 (9.7%) 18.96 18.00 - 23.41 3.1329 times
Fri 06 February 2026 20.00 (17.65%) 16.66 15.75 - 20.00 0.6892 times
Fri 30 January 2026 17.00 (-3.41%) 17.25 15.80 - 17.44 1.0292 times
Fri 23 January 2026 17.60 (-10.2%) 19.21 16.87 - 19.59 0.9879 times
Fri 16 January 2026 19.60 (-3.45%) 20.30 19.60 - 20.30 0.1026 times
Fri 09 January 2026 20.30 (-5.84%) 21.56 20.30 - 21.56 0.4504 times
Fri 02 January 2026 21.56 (-3.14%) 22.26 21.56 - 22.26 0.2828 times
Fri 26 December 2025 22.26 (-3.93%) 22.71 21.82 - 22.71 2.0235 times
Fri 19 December 2025 23.17 (-5.85%) 24.12 23.17 - 24.12 0.1178 times
Fri 12 December 2025 24.61 (-11.57%) 29.20 24.61 - 29.22 1.1836 times
Fri 05 December 2025 27.83 (25.7%) 22.14 22.14 - 27.83 2.7611 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 18.85 and 26.51

Monthly Target 112.71
Monthly Target 217.32
Monthly Target 320.366666666667
Monthly Target 424.98
Monthly Target 528.03

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Thu 12 February 2026 21.94 (29.06%) 16.66 15.75 - 23.41 0.6374 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4501 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.0406 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8924 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.1093 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.3111 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2524 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1552 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.7339 times
Fri 30 May 2025 18.04 (-5.3%) 19.05 15.76 - 19.84 0.4176 times
Wed 30 April 2025 19.05 (-2.16%) 19.47 17.10 - 20.97 0.1113 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 15.02 and 22.68

Yearly Target 112.71
Yearly Target 217.32
Yearly Target 320.366666666667
Yearly Target 424.98
Yearly Target 528.03

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Thu 12 February 2026 21.94 (-0.27%) 22.00 15.75 - 23.41 0.1713 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.5261 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 3.0366 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.1164 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.1631 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.5836 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3576 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.027 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0184 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 20.99
12 day DMA 18.96
20 day DMA 18.82
35 day DMA 20.08
50 day DMA 21.37
100 day DMA 24.2
150 day DMA 22.83
200 day DMA 21.86

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0320.5819.7
12 day EMA19.8819.5118.99
20 day EMA19.7119.4719.17
35 day EMA20.3320.2320.11
50 day EMA21.4221.421.36

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.3919.42
12 day SMA18.9618.5318.14
20 day SMA18.8218.7218.62
35 day SMA20.0820.1420.21
50 day SMA21.3721.3921.38
100 day SMA24.224.1624.11
150 day SMA22.8322.8122.79
200 day SMA21.8621.8821.89

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 51.02

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 36.57

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top