ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 17.07 and 18.21

Intraday Target 116.12
Intraday Target 216.88
Intraday Target 317.26
Intraday Target 418.02
Intraday Target 518.4

Daily price and volume Prima Ind

Date Closing Open Range Volume
Wed 01 April 2026 17.64 (5%) 17.64 16.50 - 17.64 1.108 times
Mon 30 March 2026 16.80 (-1.23%) 17.01 16.16 - 17.01 0.8324 times
Fri 27 March 2026 17.01 (-4.97%) 18.26 17.01 - 18.26 0.1488 times
Wed 25 March 2026 17.90 (-4.99%) 17.90 17.90 - 18.80 1.9129 times
Mon 23 March 2026 18.84 (0%) 18.84 18.84 - 18.84 0.0055 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.0441 times
Fri 13 March 2026 19.61 (0%) 19.61 19.61 - 19.61 0.0331 times
Wed 11 March 2026 19.61 (-2%) 19.61 19.61 - 19.61 0.1378 times
Tue 10 March 2026 20.01 (1.83%) 20.04 20.01 - 20.04 0.204 times
Mon 09 March 2026 19.65 (4.97%) 19.65 17.79 - 19.65 5.5733 times
Fri 06 March 2026 18.72 (1.19%) 18.50 17.58 - 19.42 0.7111 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 16.9 and 18.38

Weekly Target 115.67
Weekly Target 216.65
Weekly Target 317.146666666667
Weekly Target 418.13
Weekly Target 518.63

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Wed 01 April 2026 17.64 (3.7%) 17.01 16.16 - 17.64 0.1281 times
Fri 27 March 2026 17.01 (-9.71%) 18.84 17.01 - 18.84 0.1365 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.0029 times
Fri 13 March 2026 19.61 (4.75%) 19.65 17.79 - 20.04 0.3926 times
Fri 06 March 2026 18.72 (5.17%) 17.00 16.91 - 19.42 0.3857 times
Thu 26 February 2026 17.80 (-10.33%) 18.87 17.10 - 19.45 0.2256 times
Fri 20 February 2026 19.85 (-8.94%) 21.95 19.50 - 21.95 0.1401 times
Fri 13 February 2026 21.80 (9%) 18.96 18.00 - 23.41 5.5465 times
Fri 06 February 2026 20.00 (17.65%) 16.66 15.75 - 20.00 1.2201 times
Fri 30 January 2026 17.00 (-3.41%) 17.25 15.80 - 17.44 1.8219 times
Fri 23 January 2026 17.60 (-10.2%) 19.21 16.87 - 19.59 1.7488 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 17.07 and 18.21

Monthly Target 116.12
Monthly Target 216.88
Monthly Target 317.26
Monthly Target 418.02
Monthly Target 518.4

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 01 April 2026 17.64 (5%) 17.64 16.50 - 17.64 0.0077 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.102 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.7481 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.5011 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.1586 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.9936 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.5753 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.4598 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.281 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1728 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.8172 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 12.87 and 20.53

Yearly Target 111.27
Yearly Target 214.46
Yearly Target 318.933333333333
Yearly Target 422.12
Yearly Target 526.59

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 01 April 2026 17.64 (-19.82%) 22.00 15.75 - 23.41 0.1918 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.5225 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 3.0296 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.1139 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.1604 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.5799 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3568 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0269 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0183 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.59
20 day DMA 18.64
35 day DMA 18.95
50 day DMA 19.16
100 day DMA 22.1
150 day DMA 22.52
200 day DMA 21.73

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6918.14
12 day EMA18.2618.3718.65
20 day EMA18.618.718.9
35 day EMA18.9319.0119.14
50 day EMA19.2519.3219.42

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.8818.44
12 day SMA18.5918.6218.72
20 day SMA18.6418.7718.97
35 day SMA18.9518.9218.95
50 day SMA19.1619.2519.36
100 day SMA22.122.1922.3
150 day SMA22.5222.5522.57
200 day SMA21.7321.7421.75

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 41.02

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 29.4

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top