ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 20 and 20

Intraday Target 120
Intraday Target 220
Intraday Target 320
Intraday Target 420
Intraday Target 520

Daily price and volume Prima Ind

Date Closing Open Range Volume
Tue 13 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0026 times
Mon 12 January 2026 20.00 (-1.48%) 20.30 20.00 - 20.30 0.645 times
Fri 09 January 2026 20.30 (0%) 20.30 20.30 - 20.30 0.6004 times
Thu 08 January 2026 20.30 (-1.98%) 20.30 20.30 - 20.30 0.0079 times
Wed 07 January 2026 20.71 (-1.99%) 21.13 20.71 - 21.13 0.3461 times
Mon 05 January 2026 21.13 (-1.99%) 21.56 21.13 - 21.56 4.7902 times
Fri 02 January 2026 21.56 (-2%) 21.56 21.56 - 21.56 0.0682 times
Thu 01 January 2026 22.00 (0%) 22.00 22.00 - 22.00 1.5758 times
Tue 30 December 2025 22.00 (-1.17%) 22.25 22.00 - 22.25 0.915 times
Mon 29 December 2025 22.26 (0%) 22.26 22.26 - 22.26 1.0488 times
Fri 26 December 2025 22.26 (0%) 22.26 22.26 - 22.26 6.1746 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 19.85 and 20.15

Weekly Target 119.8
Weekly Target 219.9
Weekly Target 320.1
Weekly Target 420.2
Weekly Target 520.4

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Tue 13 January 2026 20.00 (-1.48%) 20.30 20.00 - 20.30 0.0421 times
Fri 09 January 2026 20.30 (-5.84%) 21.56 20.30 - 21.56 0.3732 times
Fri 02 January 2026 21.56 (-3.14%) 22.26 21.56 - 22.26 0.2344 times
Fri 26 December 2025 22.26 (-3.93%) 22.71 21.82 - 22.71 1.6769 times
Fri 19 December 2025 23.17 (-5.85%) 24.12 23.17 - 24.12 0.0976 times
Fri 12 December 2025 24.61 (-11.57%) 29.20 24.61 - 29.22 0.9809 times
Fri 05 December 2025 27.83 (25.7%) 22.14 22.14 - 27.83 2.2881 times
Fri 28 November 2025 22.14 (-2.08%) 23.06 22.14 - 23.99 1.4786 times
Fri 21 November 2025 22.61 (-2.08%) 22.63 21.74 - 22.63 1.2277 times
Fri 14 November 2025 23.09 (-7.75%) 24.53 23.09 - 24.53 1.6006 times
Fri 07 November 2025 25.03 (-7.74%) 26.59 25.03 - 26.59 0.1276 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 19 and 21

Monthly Target 118.67
Monthly Target 219.33
Monthly Target 320.666666666667
Monthly Target 421.33
Monthly Target 522.67

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Tue 13 January 2026 20.00 (-9.09%) 22.00 20.00 - 22.00 0.1151 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.1399 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.9775 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.5014 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.4362 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2764 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.17 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.804 times
Fri 30 May 2025 18.04 (-5.3%) 19.05 15.76 - 19.84 0.4575 times
Wed 30 April 2025 19.05 (-2.16%) 19.47 17.10 - 20.97 0.1219 times
Fri 28 March 2025 19.47 (-20.95%) 24.38 19.38 - 26.00 0.1852 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 19 and 21

Yearly Target 118.67
Yearly Target 219.33
Yearly Target 320.666666666667
Yearly Target 421.33
Yearly Target 522.67

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Tue 13 January 2026 20.00 (-9.09%) 22.00 20.00 - 22.00 0.0168 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.5528 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 3.0897 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.136 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.1835 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.6113 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3639 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0274 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0187 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 20.26
12 day DMA 21.23
20 day DMA 22.25
35 day DMA 22.89
50 day DMA 23.73
100 day DMA 24.27
150 day DMA 22.71
200 day DMA 22.54

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.5220.78
12 day EMA21.1721.3821.63
20 day EMA21.9222.1222.34
35 day EMA22.9623.1323.31
50 day EMA23.9424.124.27

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.4920.8
12 day SMA21.2321.4221.65
20 day SMA22.2522.5722.97
35 day SMA22.8922.9623.05
50 day SMA23.7323.9424.17
100 day SMA24.2724.2624.24
150 day SMA22.7122.6922.68
200 day SMA22.5422.5922.63

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 46.51

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 33.33

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top