ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 17.42 and 17.71

Intraday Target 117.35
Intraday Target 217.49
Intraday Target 317.64
Intraday Target 417.78
Intraday Target 517.93

Daily price and volume Prima Ind

Date Closing Open Range Volume
Tue 30 June 2026 17.63 (-0.9%) 17.79 17.50 - 17.79 0.0124 times
Mon 29 June 2026 17.79 (6.15%) 17.99 16.52 - 17.99 0.2562 times
Thu 25 June 2026 16.76 (-4.28%) 17.00 16.65 - 17.50 0.1456 times
Wed 24 June 2026 17.51 (0.29%) 18.99 17.47 - 18.99 0.8421 times
Tue 23 June 2026 17.46 (-3.75%) 19.49 17.45 - 19.49 1.5341 times
Mon 22 June 2026 18.14 (-0.33%) 16.78 16.78 - 19.00 0.6074 times
Fri 19 June 2026 18.20 (-0.49%) 18.15 16.66 - 19.90 0.7417 times
Thu 18 June 2026 18.29 (9.39%) 18.35 17.00 - 18.35 1.0033 times
Wed 17 June 2026 16.72 (10%) 16.72 16.72 - 16.72 4.4093 times
Tue 16 June 2026 15.20 (-1.75%) 15.01 15.01 - 16.79 0.4477 times
Mon 15 June 2026 15.47 (0%) 15.47 15.47 - 15.47 0.0539 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 16.34 and 17.81

Weekly Target 115.91
Weekly Target 216.77
Weekly Target 317.38
Weekly Target 418.24
Weekly Target 518.85

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Tue 30 June 2026 17.63 (5.19%) 17.99 16.52 - 17.99 0.0766 times
Thu 25 June 2026 16.76 (-7.91%) 16.78 16.65 - 19.49 0.8928 times
Fri 19 June 2026 18.20 (17.65%) 15.47 15.01 - 19.90 1.8991 times
Fri 12 June 2026 15.47 (-3.31%) 15.20 14.36 - 16.22 0.8831 times
Fri 05 June 2026 16.00 (-4.42%) 17.96 15.01 - 18.80 1.7256 times
Fri 29 May 2026 16.74 (-5.42%) 17.69 16.23 - 19.96 0.945 times
Fri 22 May 2026 17.70 (-6.79%) 19.15 16.36 - 19.97 0.7882 times
Fri 15 May 2026 18.99 (-1.91%) 21.29 16.30 - 21.29 1.4206 times
Fri 08 May 2026 19.36 (13.88%) 17.00 16.01 - 20.00 1.0871 times
Thu 30 April 2026 17.00 (6.25%) 16.10 16.01 - 17.50 0.282 times
Fri 24 April 2026 16.00 (-15.7%) 18.60 15.75 - 19.67 0.7658 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 13.23 and 18.77

Monthly Target 111.76
Monthly Target 214.69
Monthly Target 317.296666666667
Monthly Target 420.23
Monthly Target 522.84

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.0156 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 0.7863 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.0663 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0763 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.5594 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.3747 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 0.8663 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.7429 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 3.4209 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.0915 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2101 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 11.47 and 20.52

Yearly Target 19.42
Yearly Target 213.52
Yearly Target 318.466666666667
Yearly Target 422.57
Yearly Target 527.52

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Tue 30 June 2026 17.63 (-19.86%) 22.00 14.36 - 23.41 0.6906 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.4363 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.858 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0508 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.0947 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.4904 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3366 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0254 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0173 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimaInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.05
20 day DMA 16.54
35 day DMA 17.16
50 day DMA 17.19
100 day DMA 17.86
150 day DMA 19.82
200 day DMA 21.07

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4317.25
12 day EMA17.2117.1317.01
20 day EMA17.0516.9916.91
35 day EMA1716.9616.91
50 day EMA17.1517.1317.1

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.5317.61
12 day SMA17.0516.8816.69
20 day SMA16.5416.5216.47
35 day SMA17.1617.2117.23
50 day SMA17.1917.217.18
100 day SMA17.8617.8917.91
150 day SMA19.8219.9120
200 day SMA21.0721.0721.08

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 41

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 29.38

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top