ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 19.61 and 19.61

Intraday Target 119.61
Intraday Target 219.61
Intraday Target 319.61
Intraday Target 419.61
Intraday Target 519.61

Daily price and volume Prima Ind

Date Closing Open Range Volume
Wed 11 March 2026 19.61 (-2%) 19.61 19.61 - 19.61 0.096 times
Tue 10 March 2026 20.01 (1.83%) 20.04 20.01 - 20.04 0.142 times
Mon 09 March 2026 19.65 (4.97%) 19.65 17.79 - 19.65 3.881 times
Fri 06 March 2026 18.72 (1.19%) 18.50 17.58 - 19.42 0.4952 times
Thu 05 March 2026 18.50 (3.06%) 18.83 17.07 - 18.83 2.4184 times
Wed 04 March 2026 17.95 (0%) 17.95 17.95 - 17.95 0.023 times
Mon 02 March 2026 17.95 (0.84%) 17.00 16.91 - 18.55 1.1324 times
Thu 26 February 2026 17.80 (-1.11%) 17.64 17.10 - 18.00 1.7735 times
Wed 25 February 2026 18.00 (-4.66%) 18.00 18.00 - 18.00 0.0192 times
Tue 24 February 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0192 times
Mon 23 February 2026 18.88 (-4.89%) 18.87 18.87 - 19.45 0.5681 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 17.58 and 19.83

Weekly Target 116.9
Weekly Target 218.25
Weekly Target 319.146666666667
Weekly Target 420.5
Weekly Target 521.4

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Wed 11 March 2026 19.61 (4.75%) 19.65 17.79 - 20.04 0.3134 times
Fri 06 March 2026 18.72 (5.17%) 17.00 16.91 - 19.42 0.3096 times
Thu 26 February 2026 17.80 (-10.33%) 18.87 17.10 - 19.45 0.1811 times
Fri 20 February 2026 19.85 (-8.94%) 21.95 19.50 - 21.95 0.1125 times
Fri 13 February 2026 21.80 (9%) 18.96 18.00 - 23.41 4.4522 times
Fri 06 February 2026 20.00 (17.65%) 16.66 15.75 - 20.00 0.9793 times
Fri 30 January 2026 17.00 (-3.41%) 17.25 15.80 - 17.44 1.4625 times
Fri 23 January 2026 17.60 (-10.2%) 19.21 16.87 - 19.59 1.4037 times
Fri 16 January 2026 19.60 (-3.45%) 20.30 19.60 - 20.30 0.1457 times
Fri 09 January 2026 20.30 (-5.84%) 21.56 20.30 - 21.56 0.64 times
Fri 02 January 2026 21.56 (-3.14%) 22.26 21.56 - 22.26 0.4019 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 18.26 and 21.39

Monthly Target 115.72
Monthly Target 217.67
Monthly Target 318.853333333333
Monthly Target 420.8
Monthly Target 521.98

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 11 March 2026 19.61 (10.17%) 17.00 16.91 - 20.04 0.0755 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6934 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4645 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.0739 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.9209 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.2408 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.3531 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2604 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1601 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.7574 times
Fri 30 May 2025 18.04 (-5.3%) 19.05 15.76 - 19.84 0.431 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 13.85 and 21.51

Yearly Target 111.93
Yearly Target 215.77
Yearly Target 319.59
Yearly Target 423.43
Yearly Target 527.25

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 11 March 2026 19.61 (-10.86%) 22.00 15.75 - 23.41 0.1879 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.5232 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 3.0309 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.1144 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.1609 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.5806 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3569 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0269 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0183 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 19.3
12 day DMA 18.82
20 day DMA 19.7
35 day DMA 19.01
50 day DMA 19.77
100 day DMA 22.99
150 day DMA 22.63
200 day DMA 21.76

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.2418.86
12 day EMA19.219.1218.96
20 day EMA19.2819.2519.17
35 day EMA19.7619.7719.76
50 day EMA20.1120.1320.13

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA19.318.9718.55
12 day SMA18.8218.8718.9
20 day SMA19.719.7219.66
35 day SMA19.0119.0219.02
50 day SMA19.7719.8519.93
100 day SMA22.9923.1723.33
150 day SMA22.6322.6422.66
200 day SMA21.7621.7421.73

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 45.6

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 32.68

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top