ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 15.3 and 16.18

Intraday Target 114.61
Intraday Target 215.1
Intraday Target 315.49
Intraday Target 415.98
Intraday Target 516.37

Daily price and volume Prima Ind

Date Closing Open Range Volume
Fri 23 October 2026 15.59 (3.93%) 15.50 15.00 - 15.88 1.1787 times
Thu 22 October 2026 15.00 (-7.86%) 16.11 14.89 - 16.11 0.3467 times
Wed 21 October 2026 16.28 (1.75%) 16.50 16.00 - 16.50 0.0277 times
Mon 19 October 2026 16.00 (0.95%) 15.53 15.50 - 16.87 0.6557 times
Fri 16 October 2026 15.85 (-2.94%) 16.24 14.81 - 16.24 0.4002 times
Thu 15 October 2026 16.33 (0.49%) 16.40 16.33 - 16.47 0.5685 times
Wed 14 October 2026 16.25 (-0.43%) 14.90 14.90 - 16.48 0.8221 times
Tue 13 October 2026 16.32 (-1.51%) 16.90 16.30 - 16.90 0.6517 times
Mon 12 October 2026 16.57 (-2.41%) 16.50 16.00 - 16.98 0.0258 times
Tue 06 October 2026 16.98 (5.73%) 17.35 15.49 - 17.45 5.3229 times
Mon 05 October 2026 16.06 (-1.53%) 16.31 16.04 - 17.73 4.9426 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 15.24 and 17.22

Weekly Target 113.8
Weekly Target 214.7
Weekly Target 315.783333333333
Weekly Target 416.68
Weekly Target 517.76

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Fri 23 October 2026 15.59 (-1.64%) 15.53 14.89 - 16.87 0.2957 times
Fri 16 October 2026 15.85 (-6.65%) 16.50 14.81 - 16.98 0.3304 times
Tue 06 October 2026 16.98 (4.11%) 16.31 15.49 - 17.73 1.3742 times
Thu 01 October 2026 16.31 (-6.16%) 17.38 16.07 - 17.65 0.6595 times
Fri 25 September 2026 17.38 (-2.25%) 17.70 16.01 - 17.99 1.7269 times
Fri 18 September 2026 17.78 (-0.84%) 17.99 16.01 - 17.99 0.5908 times
Fri 11 September 2026 17.93 (2.93%) 17.80 16.01 - 18.89 1.5818 times
Fri 04 September 2026 17.42 (4.94%) 16.01 15.85 - 18.28 0.9658 times
Thu 27 August 2026 16.60 (-5.57%) 17.50 15.10 - 17.63 0.8544 times
Fri 21 August 2026 17.58 (-1.24%) 17.80 16.70 - 19.58 1.6205 times
Thu 13 August 2026 17.80 (2.06%) 17.99 15.30 - 17.99 1.2612 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 13.74 and 16.66

Monthly Target 113.12
Monthly Target 214.36
Monthly Target 316.043333333333
Monthly Target 417.28
Monthly Target 518.96

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Fri 23 October 2026 15.59 (-8.24%) 16.10 14.81 - 17.73 0.4309 times
Tue 29 September 2026 16.99 (5.59%) 16.55 15.85 - 18.89 0.9695 times
Mon 31 August 2026 16.09 (-5.35%) 17.79 15.10 - 19.58 0.9329 times
Fri 31 July 2026 17.00 (-3.57%) 18.93 15.40 - 20.79 0.9545 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.7576 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 1.3608 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.8454 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.132 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.968 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.6484 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.4992 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 10.45 and 19.5

Yearly Target 18.74
Yearly Target 212.16
Yearly Target 317.786666666667
Yearly Target 421.21
Yearly Target 526.84

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Fri 23 October 2026 15.59 (-29.14%) 22.00 14.36 - 23.41 0.9916 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.3843 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.7545 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0127 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.0551 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.4364 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3244 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0245 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0166 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prima Ind 531246 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.13
20 day DMA 16.65
35 day DMA 16.75
50 day DMA 17.03
100 day DMA 17.22
150 day DMA 17.52
200 day DMA 18.49

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7916.19
12 day EMA16.1116.2116.43
20 day EMA16.416.4816.64
35 day EMA16.7116.7816.89
50 day EMA16.9617.0217.1

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.8916.14
12 day SMA16.1316.2516.44
20 day SMA16.6516.7616.84
35 day SMA16.7516.8616.96
50 day SMA17.0317.0917.12
100 day SMA17.2217.2417.28
150 day SMA17.5217.5717.61
200 day SMA18.4918.5218.56

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 36.26

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 25.98

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top