ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 14.8 and 15.89

Intraday Target 114.54
Intraday Target 215.05
Intraday Target 315.633333333333
Intraday Target 416.14
Intraday Target 516.72

Daily price and volume Prima Ind

Date Closing Open Range Volume
Wed 10 June 2026 15.55 (-2.2%) 16.22 15.13 - 16.22 1.0771 times
Tue 09 June 2026 15.90 (4.19%) 15.50 15.05 - 15.90 0.107 times
Mon 08 June 2026 15.26 (-4.63%) 15.20 15.20 - 15.98 0.2432 times
Fri 05 June 2026 16.00 (-0.62%) 16.99 15.01 - 16.99 1.3788 times
Thu 04 June 2026 16.10 (3.54%) 15.85 15.80 - 16.56 1.7662 times
Wed 03 June 2026 15.55 (-3.83%) 17.69 15.50 - 17.69 1.862 times
Tue 02 June 2026 16.17 (-6.37%) 18.80 16.01 - 18.80 0.9185 times
Mon 01 June 2026 17.27 (3.17%) 17.96 17.27 - 17.96 0.041 times
Fri 29 May 2026 16.74 (-7.77%) 19.96 16.59 - 19.96 2.5 times
Wed 27 May 2026 18.15 (1.68%) 16.23 16.23 - 18.20 0.1064 times
Tue 26 May 2026 17.85 (0.11%) 18.45 17.45 - 18.45 0.4529 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 15.3 and 16.47

Weekly Target 114.44
Weekly Target 214.99
Weekly Target 315.606666666667
Weekly Target 416.16
Weekly Target 516.78

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Wed 10 June 2026 15.55 (-2.81%) 15.20 15.05 - 16.22 0.3412 times
Fri 05 June 2026 16.00 (-4.42%) 17.96 15.01 - 18.80 1.4262 times
Fri 29 May 2026 16.74 (-5.42%) 17.69 16.23 - 19.96 0.781 times
Fri 22 May 2026 17.70 (-6.79%) 19.15 16.36 - 19.97 0.6514 times
Fri 15 May 2026 18.99 (-1.91%) 21.29 16.30 - 21.29 1.1741 times
Fri 08 May 2026 19.36 (13.88%) 17.00 16.01 - 20.00 0.8985 times
Thu 30 April 2026 17.00 (6.25%) 16.10 16.01 - 17.50 0.233 times
Fri 24 April 2026 16.00 (-15.7%) 18.60 15.75 - 19.67 0.633 times
Fri 17 April 2026 18.98 (26.03%) 15.05 15.05 - 19.00 1.4181 times
Fri 10 April 2026 15.06 (-14.63%) 17.29 14.98 - 19.99 2.4435 times
Wed 01 April 2026 17.64 (3.7%) 17.01 16.16 - 17.64 0.0448 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 13.39 and 17.18

Monthly Target 112.66
Monthly Target 214.11
Monthly Target 316.453333333333
Monthly Target 417.9
Monthly Target 520.24

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 10 June 2026 15.55 (-7.11%) 17.96 15.01 - 18.80 0.4227 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 0.8382 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.1367 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0813 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.5963 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.3994 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 0.9234 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.7919 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 3.6466 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.1635 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.224 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 11.05 and 19.48

Yearly Target 19.55
Yearly Target 212.55
Yearly Target 317.98
Yearly Target 420.98
Yearly Target 526.41

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 10 June 2026 15.55 (-29.32%) 22.00 14.98 - 23.41 0.5876 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.4541 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.8934 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0638 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.1083 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.5089 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3408 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0257 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0175 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.

PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 15.76
12 day DMA 16.53
20 day DMA 17.17
35 day DMA 17.21
50 day DMA 17.25
100 day DMA 18.43
150 day DMA 20.87
200 day DMA 21.27

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.9215.93
12 day EMA16.3516.516.61
20 day EMA16.7616.8916.99
35 day EMA17.0817.1717.24
50 day EMA17.2917.3617.42

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7615.82
12 day SMA16.5316.7116.93
20 day SMA17.1717.3417.44
35 day SMA17.2117.2817.37
50 day SMA17.2517.3117.39
100 day SMA18.4318.518.58
150 day SMA20.8720.9921.12
200 day SMA21.2721.2921.32

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 36.16

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 25.92

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top