PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 15.73 and 17.69
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 17.133333333333 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 19.09 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.38 (1.64%) | 17.99 | 16.03 - 17.99 | 3.5479 times | Wed 23 September 2026 | 17.10 (-2.12%) | 17.60 | 16.50 - 17.60 | 0.0888 times | Tue 22 September 2026 | 17.47 (-0.63%) | 17.48 | 17.47 - 17.48 | 0.2206 times | Mon 21 September 2026 | 17.58 (-1.12%) | 17.70 | 16.01 - 17.70 | 0.7331 times | Fri 18 September 2026 | 17.78 (0%) | 17.89 | 16.50 - 17.89 | 0.1121 times | Thu 17 September 2026 | 17.78 (0.51%) | 17.89 | 17.78 - 17.89 | 0.3186 times | Wed 16 September 2026 | 17.69 (5.86%) | 16.71 | 16.01 - 17.90 | 1.0172 times | Tue 15 September 2026 | 16.71 (-6.8%) | 17.99 | 16.71 - 17.99 | 0.1227 times | Fri 11 September 2026 | 17.93 (7.24%) | 16.70 | 16.01 - 17.99 | 2.4827 times | Thu 10 September 2026 | 16.72 (1.33%) | 17.89 | 16.51 - 18.10 | 1.3563 times | Tue 08 September 2026 | 16.50 (-5.17%) | 18.89 | 16.50 - 18.89 | 0.0078 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 15.71 and 17.69
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.38 (-2.25%) | 17.70 | 16.01 - 17.99 | 1.3954 times | Fri 18 September 2026 | 17.78 (-0.84%) | 17.99 | 16.01 - 17.99 | 0.4774 times | Fri 11 September 2026 | 17.93 (2.93%) | 17.80 | 16.01 - 18.89 | 1.2782 times | Fri 04 September 2026 | 17.42 (4.94%) | 16.01 | 15.85 - 18.28 | 0.7804 times | Thu 27 August 2026 | 16.60 (-5.57%) | 17.50 | 15.10 - 17.63 | 0.6904 times | Fri 21 August 2026 | 17.58 (-1.24%) | 17.80 | 16.70 - 19.58 | 1.3094 times | Thu 13 August 2026 | 17.80 (2.06%) | 17.99 | 15.30 - 17.99 | 1.0191 times | Fri 07 August 2026 | 17.44 (2.59%) | 17.79 | 15.87 - 17.93 | 1.024 times | Fri 31 July 2026 | 17.00 (-7.56%) | 17.50 | 15.40 - 20.00 | 1.891 times | Fri 24 July 2026 | 18.39 (11.39%) | 17.00 | 16.80 - 19.49 | 0.1348 times | Fri 17 July 2026 | 16.51 (-12.27%) | 17.15 | 16.01 - 20.49 | 1.2662 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 16.62 and 19.66
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 17.373333333333 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.38 (8.02%) | 16.55 | 15.85 - 18.89 | 0.8224 times | Mon 31 August 2026 | 16.09 (-5.35%) | 17.79 | 15.10 - 19.58 | 0.8478 times | Fri 31 July 2026 | 17.00 (-3.57%) | 18.93 | 15.40 - 20.79 | 0.8675 times | Tue 30 June 2026 | 17.63 (5.32%) | 17.96 | 14.36 - 19.90 | 1.5972 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 1.2367 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.677 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.12 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.8797 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.5893 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.3624 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 1.1683 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 11.35 and 20.4
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 18.383333333333 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.38 (-21%) | 22.00 | 14.36 - 23.41 | 0.9476 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.3919 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.7696 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0183 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.0608 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.4443 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3262 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0246 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0167 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prima Ind 531246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prima Ind 531246 looks bullish. It has broken an important Moving average of 17.33 with high volumes
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimaInd in short term and the buy signal is strong.
PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.73 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.39 | 17.53 |
| 12 day EMA | 17.35 | 17.35 | 17.39 |
| 20 day EMA | 17.33 | 17.33 | 17.35 |
| 35 day EMA | 17.37 | 17.37 | 17.39 |
| 50 day EMA | 17.56 | 17.57 | 17.59 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.54 | 17.66 |
| 12 day SMA | 17.34 | 17.34 | 17.36 |
| 20 day SMA | 17.03 | 17.04 | 17.16 |
| 35 day SMA | 17.28 | 17.33 | 17.36 |
| 50 day SMA | 17.47 | 17.49 | 17.53 |
| 100 day SMA | 17.36 | 17.36 | 17.37 |
| 150 day SMA | 17.73 | 17.73 | 17.74 |
| 200 day SMA | 19.04 | 19.09 | 19.14 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 40.42
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 28.97
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


