PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 14.8 and 15.89
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.633333333333 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.72 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.55 (-2.2%) | 16.22 | 15.13 - 16.22 | 1.0771 times | Tue 09 June 2026 | 15.90 (4.19%) | 15.50 | 15.05 - 15.90 | 0.107 times | Mon 08 June 2026 | 15.26 (-4.63%) | 15.20 | 15.20 - 15.98 | 0.2432 times | Fri 05 June 2026 | 16.00 (-0.62%) | 16.99 | 15.01 - 16.99 | 1.3788 times | Thu 04 June 2026 | 16.10 (3.54%) | 15.85 | 15.80 - 16.56 | 1.7662 times | Wed 03 June 2026 | 15.55 (-3.83%) | 17.69 | 15.50 - 17.69 | 1.862 times | Tue 02 June 2026 | 16.17 (-6.37%) | 18.80 | 16.01 - 18.80 | 0.9185 times | Mon 01 June 2026 | 17.27 (3.17%) | 17.96 | 17.27 - 17.96 | 0.041 times | Fri 29 May 2026 | 16.74 (-7.77%) | 19.96 | 16.59 - 19.96 | 2.5 times | Wed 27 May 2026 | 18.15 (1.68%) | 16.23 | 16.23 - 18.20 | 0.1064 times | Tue 26 May 2026 | 17.85 (0.11%) | 18.45 | 17.45 - 18.45 | 0.4529 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 15.3 and 16.47
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.606666666667 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.55 (-2.81%) | 15.20 | 15.05 - 16.22 | 0.3412 times | Fri 05 June 2026 | 16.00 (-4.42%) | 17.96 | 15.01 - 18.80 | 1.4262 times | Fri 29 May 2026 | 16.74 (-5.42%) | 17.69 | 16.23 - 19.96 | 0.781 times | Fri 22 May 2026 | 17.70 (-6.79%) | 19.15 | 16.36 - 19.97 | 0.6514 times | Fri 15 May 2026 | 18.99 (-1.91%) | 21.29 | 16.30 - 21.29 | 1.1741 times | Fri 08 May 2026 | 19.36 (13.88%) | 17.00 | 16.01 - 20.00 | 0.8985 times | Thu 30 April 2026 | 17.00 (6.25%) | 16.10 | 16.01 - 17.50 | 0.233 times | Fri 24 April 2026 | 16.00 (-15.7%) | 18.60 | 15.75 - 19.67 | 0.633 times | Fri 17 April 2026 | 18.98 (26.03%) | 15.05 | 15.05 - 19.00 | 1.4181 times | Fri 10 April 2026 | 15.06 (-14.63%) | 17.29 | 14.98 - 19.99 | 2.4435 times | Wed 01 April 2026 | 17.64 (3.7%) | 17.01 | 16.16 - 17.64 | 0.0448 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 13.39 and 17.18
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.55 (-7.11%) | 17.96 | 15.01 - 18.80 | 0.4227 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 0.8382 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.1367 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.0813 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.5963 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.3994 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 0.9234 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.7919 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 3.6466 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.1635 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.224 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 11.05 and 19.48
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 17.98 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.55 (-29.32%) | 22.00 | 14.98 - 23.41 | 0.5876 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.4541 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.8934 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0638 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.1083 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.5089 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3408 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0257 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0175 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.
PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 16.53 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.25 |
| 100 day DMA | 18.43 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.92 | 15.93 |
| 12 day EMA | 16.35 | 16.5 | 16.61 |
| 20 day EMA | 16.76 | 16.89 | 16.99 |
| 35 day EMA | 17.08 | 17.17 | 17.24 |
| 50 day EMA | 17.29 | 17.36 | 17.42 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.76 | 15.82 |
| 12 day SMA | 16.53 | 16.71 | 16.93 |
| 20 day SMA | 17.17 | 17.34 | 17.44 |
| 35 day SMA | 17.21 | 17.28 | 17.37 |
| 50 day SMA | 17.25 | 17.31 | 17.39 |
| 100 day SMA | 18.43 | 18.5 | 18.58 |
| 150 day SMA | 20.87 | 20.99 | 21.12 |
| 200 day SMA | 21.27 | 21.29 | 21.32 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 36.16
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 25.92
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


