PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 20.3 and 20.3
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.3 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.3 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.30 (-1.98%) | 20.30 | 20.30 - 20.30 | 0.0024 times | Wed 07 January 2026 | 20.71 (-1.99%) | 21.13 | 20.71 - 21.13 | 0.1077 times | Mon 05 January 2026 | 21.13 (-1.99%) | 21.56 | 21.13 - 21.56 | 1.4901 times | Fri 02 January 2026 | 21.56 (-2%) | 21.56 | 21.56 - 21.56 | 0.0212 times | Thu 01 January 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.4902 times | Tue 30 December 2025 | 22.00 (-1.17%) | 22.25 | 22.00 - 22.25 | 0.2846 times | Mon 29 December 2025 | 22.26 (0%) | 22.26 | 22.26 - 22.26 | 0.3262 times | Fri 26 December 2025 | 22.26 (0%) | 22.26 | 22.26 - 22.26 | 1.9207 times | Wed 24 December 2025 | 22.26 (0%) | 21.82 | 21.82 - 22.26 | 5.2027 times | Tue 23 December 2025 | 22.26 (-1.98%) | 22.26 | 22.26 - 22.26 | 0.1541 times | Mon 22 December 2025 | 22.71 (-1.99%) | 22.71 | 22.71 - 22.71 | 0.7512 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 19.67 and 20.93
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.30 (-5.84%) | 21.56 | 20.30 - 21.56 | 0.3327 times | Fri 02 January 2026 | 21.56 (-3.14%) | 22.26 | 21.56 - 22.26 | 0.2333 times | Fri 26 December 2025 | 22.26 (-3.93%) | 22.71 | 21.82 - 22.71 | 1.6691 times | Fri 19 December 2025 | 23.17 (-5.85%) | 24.12 | 23.17 - 24.12 | 0.0972 times | Fri 12 December 2025 | 24.61 (-11.57%) | 29.20 | 24.61 - 29.22 | 0.9763 times | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 2.2775 times | Fri 28 November 2025 | 22.14 (-2.08%) | 23.06 | 22.14 - 23.99 | 1.4718 times | Fri 21 November 2025 | 22.61 (-2.08%) | 22.63 | 21.74 - 22.63 | 1.222 times | Fri 14 November 2025 | 23.09 (-7.75%) | 24.53 | 23.09 - 24.53 | 1.5932 times | Fri 07 November 2025 | 25.03 (-7.74%) | 26.59 | 25.03 - 26.59 | 0.127 times | Fri 31 October 2025 | 27.13 (-11.31%) | 29.39 | 27.13 - 29.39 | 0.1674 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 19.45 and 21.15
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.30 (-7.73%) | 22.00 | 20.30 - 22.00 | 0.0974 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.1419 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.9793 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.5095 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.4388 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2769 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1703 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.8054 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4583 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1221 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1856 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 19.45 and 21.15
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 20.866666666667 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.30 (-7.73%) | 22.00 | 20.30 - 22.00 | 0.0142 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.5532 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 3.0906 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.1363 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.1838 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.6117 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.364 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0274 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0187 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Ind 531246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prima Ind 531246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.21
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.
PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.89 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.13 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.23 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.38 | 21.72 |
| 12 day EMA | 21.87 | 22.16 | 22.42 |
| 20 day EMA | 22.53 | 22.76 | 22.98 |
| 35 day EMA | 23.59 | 23.78 | 23.96 |
| 50 day EMA | 24.34 | 24.5 | 24.65 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.48 | 21.79 |
| 12 day SMA | 21.89 | 22.16 | 22.45 |
| 20 day SMA | 23.28 | 23.52 | 23.69 |
| 35 day SMA | 23.13 | 23.22 | 23.32 |
| 50 day SMA | 24.4 | 24.6 | 24.76 |
| 100 day SMA | 24.23 | 24.23 | 24.22 |
| 150 day SMA | 22.66 | 22.65 | 22.64 |
| 200 day SMA | 22.68 | 22.72 | 22.77 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 47.21
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 33.83
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


