PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 18.14 and 19.11
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.91 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.62 (-5%) | 19.21 | 18.62 - 19.59 | 2.4723 times | Fri 16 January 2026 | 19.60 (-2%) | 20.00 | 19.60 - 20.00 | 0.4157 times | Wed 14 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2827 times | Tue 13 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0028 times | Mon 12 January 2026 | 20.00 (-1.48%) | 20.30 | 20.00 - 20.30 | 0.6818 times | Fri 09 January 2026 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 0.6347 times | Thu 08 January 2026 | 20.30 (-1.98%) | 20.30 | 20.30 - 20.30 | 0.0083 times | Wed 07 January 2026 | 20.71 (-1.99%) | 21.13 | 20.71 - 21.13 | 0.3659 times | Mon 05 January 2026 | 21.13 (-1.99%) | 21.56 | 21.13 - 21.56 | 5.0637 times | Fri 02 January 2026 | 21.56 (-2%) | 21.56 | 21.56 - 21.56 | 0.0721 times | Thu 01 January 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 1.6657 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 18.14 and 19.11
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.62 (-5%) | 19.21 | 18.62 - 19.59 | 0.1768 times | Fri 16 January 2026 | 19.60 (-3.45%) | 20.30 | 19.60 - 20.30 | 0.0989 times | Fri 09 January 2026 | 20.30 (-5.84%) | 21.56 | 20.30 - 21.56 | 0.4343 times | Fri 02 January 2026 | 21.56 (-3.14%) | 22.26 | 21.56 - 22.26 | 0.2727 times | Fri 26 December 2025 | 22.26 (-3.93%) | 22.71 | 21.82 - 22.71 | 1.9512 times | Fri 19 December 2025 | 23.17 (-5.85%) | 24.12 | 23.17 - 24.12 | 0.1136 times | Fri 12 December 2025 | 24.61 (-11.57%) | 29.20 | 24.61 - 29.22 | 1.1413 times | Fri 05 December 2025 | 27.83 (25.7%) | 22.14 | 22.14 - 27.83 | 2.6623 times | Fri 28 November 2025 | 22.14 (-2.08%) | 23.06 | 22.14 - 23.99 | 1.7204 times | Fri 21 November 2025 | 22.61 (-2.08%) | 22.63 | 21.74 - 22.63 | 1.4285 times | Fri 14 November 2025 | 23.09 (-7.75%) | 24.53 | 23.09 - 24.53 | 1.8624 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 16.93 and 20.31
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.62 (-15.36%) | 22.00 | 18.62 - 22.00 | 0.1574 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.135 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.9733 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 4.4822 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.4301 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2753 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1693 times | Mon 30 June 2025 | 20.70 (14.75%) | 18.04 | 16.65 - 21.42 | 0.8005 times | Fri 30 May 2025 | 18.04 (-5.3%) | 19.05 | 15.76 - 19.84 | 0.4555 times | Wed 30 April 2025 | 19.05 (-2.16%) | 19.47 | 17.10 - 20.97 | 0.1214 times | Fri 28 March 2025 | 19.47 (-20.95%) | 24.38 | 19.38 - 26.00 | 0.1844 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 16.93 and 20.31
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 19.746666666667 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.62 (-15.36%) | 22.00 | 18.62 - 22.00 | 0.0231 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.5517 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 3.0876 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.1352 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.1826 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.6101 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3636 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0274 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0187 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prima Ind 531246 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prima Ind 531246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimaInd in short term and the sell signal is strong.
PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 20.52 |
| 20 day DMA | 21.45 |
| 35 day DMA | 22.66 |
| 50 day DMA | 23.17 |
| 100 day DMA | 24.25 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 20.02 | 20.23 |
| 12 day EMA | 20.45 | 20.78 | 20.99 |
| 20 day EMA | 21.26 | 21.54 | 21.74 |
| 35 day EMA | 22.27 | 22.49 | 22.66 |
| 50 day EMA | 23.35 | 23.54 | 23.7 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.98 | 20.12 |
| 12 day SMA | 20.52 | 20.82 | 21.04 |
| 20 day SMA | 21.45 | 21.74 | 22 |
| 35 day SMA | 22.66 | 22.76 | 22.83 |
| 50 day SMA | 23.17 | 23.36 | 23.54 |
| 100 day SMA | 24.25 | 24.26 | 24.27 |
| 150 day SMA | 22.74 | 22.74 | 22.72 |
| 200 day SMA | 22.41 | 22.45 | 22.5 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 43.3
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 31.03
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


