Munafa Stock Market Course + Intraday & FNO calls 
PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 17.65 and 20.45
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 18.13 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 20.93 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.99 (8.7%) | 18.90 | 16.30 - 19.10 | 2.0279 times | Thu 14 May 2026 | 17.47 (-3.48%) | 18.99 | 17.25 - 19.91 | 1.4644 times | Wed 13 May 2026 | 18.10 (-4.49%) | 20.84 | 17.26 - 20.84 | 0.7568 times | Tue 12 May 2026 | 18.95 (5.57%) | 18.85 | 18.85 - 19.74 | 0.7918 times | Mon 11 May 2026 | 17.95 (-7.28%) | 21.29 | 17.59 - 21.29 | 0.6242 times | Fri 08 May 2026 | 19.36 (4.65%) | 18.87 | 17.85 - 20.00 | 1.3049 times | Thu 07 May 2026 | 18.50 (9.86%) | 16.25 | 16.01 - 18.50 | 1.8002 times | Wed 06 May 2026 | 16.84 (0.18%) | 16.50 | 16.25 - 16.99 | 0.5726 times | Tue 05 May 2026 | 16.81 (0.36%) | 17.00 | 16.25 - 17.00 | 0.1442 times | Mon 04 May 2026 | 16.75 (-1.47%) | 17.00 | 16.16 - 17.00 | 0.5131 times | Thu 30 April 2026 | 17.00 (0%) | 16.92 | 16.01 - 17.50 | 0.4855 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 15.15 and 20.14
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.99 (-1.91%) | 21.29 | 16.30 - 21.29 | 1.6699 times | Fri 08 May 2026 | 19.36 (13.88%) | 17.00 | 16.01 - 20.00 | 1.2779 times | Thu 30 April 2026 | 17.00 (6.25%) | 16.10 | 16.01 - 17.50 | 0.3315 times | Fri 24 April 2026 | 16.00 (-15.7%) | 18.60 | 15.75 - 19.67 | 0.9003 times | Fri 17 April 2026 | 18.98 (26.03%) | 15.05 | 15.05 - 19.00 | 2.0169 times | Fri 10 April 2026 | 15.06 (-14.63%) | 17.29 | 14.98 - 19.99 | 3.4754 times | Wed 01 April 2026 | 17.64 (3.7%) | 17.01 | 16.16 - 17.64 | 0.0637 times | Fri 27 March 2026 | 17.01 (-9.71%) | 18.84 | 17.01 - 18.84 | 0.0678 times | Mon 16 March 2026 | 18.84 (-3.93%) | 19.22 | 18.84 - 19.22 | 0.0014 times | Fri 13 March 2026 | 19.61 (4.75%) | 19.65 | 17.79 - 20.04 | 0.1952 times | Fri 06 March 2026 | 18.72 (5.17%) | 17.00 | 16.91 - 19.42 | 0.1918 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 17.5 and 22.78
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.99 (11.71%) | 17.00 | 16.01 - 21.29 | 0.524 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.2017 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.086 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.6304 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.4223 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 0.9763 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8372 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 3.8553 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.2301 times | Fri 29 August 2025 | 20.00 (-6.76%) | 20.38 | 18.28 - 20.51 | 0.2368 times | Thu 31 July 2025 | 21.45 (3.62%) | 20.70 | 19.40 - 24.40 | 0.1456 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 12.77 and 21.2
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 19.126666666667 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.99 (-13.68%) | 22.00 | 14.98 - 23.41 | 0.4648 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.4753 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.9356 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0793 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.1244 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.5309 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3457 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0261 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0177 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prima Ind 531246 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prima Ind 531246 looks bullish. It has broken an important Moving average of 17.77 with high volumes
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.98 |
| 100 day DMA | 19.67 |
| 150 day DMA | 22.14 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 17.99 | 18.25 |
| 12 day EMA | 17.96 | 17.77 | 17.82 |
| 20 day EMA | 17.78 | 17.65 | 17.67 |
| 35 day EMA | 18.01 | 17.95 | 17.98 |
| 50 day EMA | 18.3 | 18.27 | 18.3 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.37 | 18.57 |
| 12 day SMA | 17.81 | 17.64 | 17.53 |
| 20 day SMA | 17.52 | 17.48 | 17.44 |
| 35 day SMA | 17.49 | 17.5 | 17.58 |
| 50 day SMA | 17.98 | 18.04 | 18.13 |
| 100 day SMA | 19.67 | 19.71 | 19.76 |
| 150 day SMA | 22.14 | 22.14 | 22.15 |
| 200 day SMA | 21.64 | 21.64 | 21.64 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 44.16
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 31.65
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
