ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong intraday Stock price targets for PrimaInd are 15.13 and 16.63

Intraday Target 114.83
Intraday Target 215.42
Intraday Target 316.333333333333
Intraday Target 416.92
Intraday Target 517.83

Daily price and volume Prima Ind

Date Closing Open Range Volume
Thu 23 April 2026 16.00 (-5.04%) 17.00 15.75 - 17.25 0.2983 times
Wed 22 April 2026 16.85 (-5.07%) 17.75 16.26 - 17.75 0.7271 times
Tue 21 April 2026 17.75 (-1.55%) 18.00 16.50 - 18.00 0.6812 times
Mon 20 April 2026 18.03 (-5.01%) 18.60 18.00 - 19.67 0.1251 times
Fri 17 April 2026 18.98 (4.29%) 19.00 18.85 - 19.00 0.0222 times
Thu 16 April 2026 18.20 (9.37%) 17.10 17.10 - 18.20 2.3469 times
Wed 15 April 2026 16.64 (5.52%) 16.85 16.00 - 16.85 1.5248 times
Mon 13 April 2026 15.77 (4.71%) 15.05 15.05 - 15.88 0.295 times
Fri 10 April 2026 15.06 (-5.58%) 16.35 15.05 - 16.89 3.2077 times
Thu 09 April 2026 15.95 (-3.57%) 16.55 14.98 - 17.00 0.7718 times
Wed 08 April 2026 16.54 (-9.52%) 19.01 16.46 - 19.99 2.233 times

 Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 13.92 and 17.84

Weekly Target 113.22
Weekly Target 214.61
Weekly Target 317.14
Weekly Target 418.53
Weekly Target 521.06

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Thu 23 April 2026 16.00 (-15.7%) 18.60 15.75 - 19.67 1.2465 times
Fri 17 April 2026 18.98 (26.03%) 15.05 15.05 - 19.00 2.8503 times
Fri 10 April 2026 15.06 (-14.63%) 17.29 14.98 - 19.99 4.9114 times
Wed 01 April 2026 17.64 (3.7%) 17.01 16.16 - 17.64 0.09 times
Fri 27 March 2026 17.01 (-9.71%) 18.84 17.01 - 18.84 0.0959 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.002 times
Fri 13 March 2026 19.61 (4.75%) 19.65 17.79 - 20.04 0.2759 times
Fri 06 March 2026 18.72 (5.17%) 17.00 16.91 - 19.42 0.271 times
Thu 26 February 2026 17.80 (-10.33%) 18.87 17.10 - 19.45 0.1585 times
Fri 20 February 2026 19.85 (-8.94%) 21.95 19.50 - 21.95 0.0984 times
Fri 13 February 2026 21.80 (9%) 18.96 18.00 - 23.41 3.8974 times

 weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 12.99 and 18

Monthly Target 111.98
Monthly Target 213.99
Monthly Target 316.99
Monthly Target 419
Monthly Target 522

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Thu 23 April 2026 16.00 (-4.76%) 17.64 14.98 - 19.99 1.1921 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0899 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6594 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4417 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.0213 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8758 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.033 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.2868 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2477 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1523 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.7203 times

 monthly chart PrimaInd

Yearly price and charts PrimaInd

Strong yearly Stock price targets for PrimaInd 531246 are 11.28 and 19.71

Yearly Target 19.7
Yearly Target 212.85
Yearly Target 318.13
Yearly Target 421.28
Yearly Target 526.56

Yearly price and volumes Prima Ind

Date Closing Open Range Volume
Thu 23 April 2026 16.00 (-27.27%) 22.00 14.98 - 23.41 0.3737 times
Tue 30 December 2025 22.00 (-23.13%) 28.62 15.76 - 39.48 1.4911 times
Tue 31 December 2024 28.62 (34.87%) 22.25 18.26 - 47.00 2.967 times
Fri 29 December 2023 21.22 (8.27%) 20.50 13.60 - 23.39 1.0909 times
Fri 30 December 2022 19.60 (-25.33%) 24.95 18.00 - 42.00 1.1365 times
Fri 31 December 2021 26.25 (107.18%) 13.30 13.30 - 29.70 1.5473 times
Thu 31 December 2020 12.67 (43.98%) 8.80 6.38 - 13.10 0.3494 times
Thu 19 December 2019 8.80 (11.53%) 7.50 6.78 - 8.80 0.0263 times
Mon 17 December 2018 7.89 (0%) 7.26 7.20 - 7.94 0.0179 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PrimaInd

Tomorrow's movement Prediction of Prima Ind 531246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Ind 531246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prima Ind 531246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimaInd in short term but the buy signal is initial and weak.

PrimaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and PrimaInd 531246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.

PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 17.52
12 day DMA 17
20 day DMA 17.46
35 day DMA 18.18
50 day DMA 18.4
100 day DMA 20.6
150 day DMA 22.28
200 day DMA 21.67

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.4617.76
12 day EMA17.2417.4717.58
20 day EMA17.4917.6517.73
35 day EMA17.8517.9618.03
50 day EMA18.3418.4418.51

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.9617.92
12 day SMA1717.2117.28
20 day SMA17.4617.6417.8
35 day SMA18.1818.3518.49
50 day SMA18.418.4518.47
100 day SMA20.620.7120.82
150 day SMA22.2822.322.32
200 day SMA21.6721.6721.67

Fundamentals, profit and EPS of Prima Ind 531246

EPS is 0.43 and PE is: 37.21

Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)

Debt: 2.71 in crores

Market capitalization: 24.82

EPS is 0.60 and PE is: 26.67

Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)

Debt: 1.84 in crores

Market capitalization: 24.76

Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top