PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531246
- 531246 Experts view
- Tomorrow's Movement 531246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaInd
Strong intraday Stock price targets for PrimaInd are 17.49 and 18.47
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.653333333333 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.63 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.98 (8.9%) | 17.00 | 17.00 - 17.98 | 0.2968 times | Fri 17 July 2026 | 16.51 (-3.73%) | 18.00 | 16.50 - 18.00 | 1.0788 times | Thu 16 July 2026 | 17.15 (0%) | 16.50 | 16.01 - 17.15 | 0.4739 times | Wed 15 July 2026 | 17.15 (-0.98%) | 17.30 | 17.00 - 17.30 | 0.3173 times | Tue 14 July 2026 | 17.32 (-7.53%) | 17.23 | 17.23 - 20.45 | 3.9621 times | Mon 13 July 2026 | 18.73 (-0.48%) | 17.15 | 17.15 - 20.49 | 0.216 times | Fri 10 July 2026 | 18.82 (-2.39%) | 19.28 | 17.36 - 19.28 | 2.7236 times | Thu 09 July 2026 | 19.28 (5.07%) | 19.84 | 17.62 - 19.84 | 0.5292 times | Tue 07 July 2026 | 18.35 (-2.91%) | 19.88 | 17.56 - 19.88 | 0.0737 times | Fri 03 July 2026 | 18.90 (0%) | 19.98 | 18.90 - 19.98 | 0.3286 times | Thu 02 July 2026 | 18.90 (-0.16%) | 20.79 | 17.55 - 20.79 | 0.4023 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 17.49 and 18.47
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.653333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.98 (8.9%) | 17.00 | 17.00 - 17.98 | 0.0509 times | Fri 17 July 2026 | 16.51 (-12.27%) | 17.15 | 16.01 - 20.49 | 1.0364 times | Fri 10 July 2026 | 18.82 (-0.42%) | 19.88 | 17.36 - 19.88 | 0.57 times | Fri 03 July 2026 | 18.90 (12.77%) | 17.99 | 16.52 - 20.79 | 0.2128 times | Thu 25 June 2026 | 16.76 (-7.91%) | 16.78 | 16.65 - 19.49 | 1.0175 times | Fri 19 June 2026 | 18.20 (17.65%) | 15.47 | 15.01 - 19.90 | 2.1642 times | Fri 12 June 2026 | 15.47 (-3.31%) | 15.20 | 14.36 - 16.22 | 1.0064 times | Fri 05 June 2026 | 16.00 (-4.42%) | 17.96 | 15.01 - 18.80 | 1.9666 times | Fri 29 May 2026 | 16.74 (-5.42%) | 17.69 | 16.23 - 19.96 | 1.0769 times | Fri 22 May 2026 | 17.70 (-6.79%) | 19.15 | 16.36 - 19.97 | 0.8982 times | Fri 15 May 2026 | 18.99 (-1.91%) | 21.29 | 16.30 - 21.29 | 1.6189 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 14.61 and 19.39
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 18.26 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.98 (1.99%) | 18.93 | 16.01 - 20.79 | 0.3153 times | Tue 30 June 2026 | 17.63 (5.32%) | 17.96 | 14.36 - 19.90 | 1.1041 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 0.8548 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.1592 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.0829 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.6081 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.4073 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 0.9417 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 0.8076 times | Fri 31 October 2025 | 27.13 (-27.85%) | 39.48 | 23.73 - 39.48 | 3.7189 times | Tue 30 September 2025 | 37.60 (88%) | 20.00 | 16.46 - 37.60 | 1.1866 times |
Yearly price and charts PrimaInd
Strong yearly Stock price targets for PrimaInd 531246 are 11.65 and 20.7
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 18.583333333333 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.98 (-18.27%) | 22.00 | 14.36 - 23.41 | 0.738 times | Tue 30 December 2025 | 22.00 (-23.13%) | 28.62 | 15.76 - 39.48 | 1.4281 times | Tue 31 December 2024 | 28.62 (34.87%) | 22.25 | 18.26 - 47.00 | 2.8417 times | Fri 29 December 2023 | 21.22 (8.27%) | 20.50 | 13.60 - 23.39 | 1.0448 times | Fri 30 December 2022 | 19.60 (-25.33%) | 24.95 | 18.00 - 42.00 | 1.0885 times | Fri 31 December 2021 | 26.25 (107.18%) | 13.30 | 13.30 - 29.70 | 1.4819 times | Thu 31 December 2020 | 12.67 (43.98%) | 8.80 | 6.38 - 13.10 | 0.3347 times | Thu 19 December 2019 | 8.80 (11.53%) | 7.50 | 6.78 - 8.80 | 0.0252 times | Mon 17 December 2018 | 7.89 (0%) | 7.26 | 7.20 - 7.94 | 0.0172 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimaInd
Tomorrow's movement Prediction of Prima Ind 531246 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Ind 531246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prima Ind 531246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prima Ind 531246 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaInd (531246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimaInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and PrimaInd 531246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimaInd 531246 stock. Volume based technical analysis of PrimaInd 531246 stock is negative.
PrimaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 18.17 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.89 |
| 150 day DMA | 19.16 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.27 | 17.65 |
| 12 day EMA | 17.72 | 17.67 | 17.88 |
| 20 day EMA | 17.68 | 17.65 | 17.77 |
| 35 day EMA | 17.66 | 17.64 | 17.71 |
| 50 day EMA | 17.39 | 17.37 | 17.41 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.37 | 17.83 |
| 12 day SMA | 18.17 | 18.14 | 18.25 |
| 20 day SMA | 17.99 | 17.93 | 17.86 |
| 35 day SMA | 17.17 | 17.16 | 17.2 |
| 50 day SMA | 17.46 | 17.44 | 17.45 |
| 100 day SMA | 17.89 | 17.89 | 17.91 |
| 150 day SMA | 19.16 | 19.2 | 19.25 |
| 200 day SMA | 20.98 | 20.99 | 21 |
Fundamentals, profit and EPS of Prima Ind 531246
EPS is 0.43 and PE is: 41.81
Last quarter profit: (March 2024 quarter) 0.31 crores (-39.22%)
Debt: 2.71 in crores
Market capitalization: 24.82
EPS is 0.60 and PE is: 29.97
Last quarter profit: (February 2024 quarter) -0.52 crores (-1400.00%)
Debt: 1.84 in crores
Market capitalization: 24.76
Videos related to: PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


