Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 42.9 and 44.3
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 44.066666666667 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 45.47 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.60 (-1.2%) | 45.00 | 43.60 - 45.00 | 0.0138 times | Wed 29 April 2026 | 44.13 (1.99%) | 44.00 | 44.00 - 44.13 | 2.7698 times | Tue 28 April 2026 | 43.27 (5%) | 43.27 | 43.00 - 43.27 | 1.1621 times | Mon 27 April 2026 | 41.21 (4.99%) | 41.21 | 41.21 - 41.21 | 0.2103 times | Fri 24 April 2026 | 39.25 (4.97%) | 39.20 | 39.20 - 39.25 | 1.4499 times | Thu 23 April 2026 | 37.39 (5%) | 37.00 | 36.00 - 37.39 | 0.036 times | Wed 22 April 2026 | 35.61 (4.98%) | 35.61 | 35.61 - 35.61 | 0.0802 times | Tue 21 April 2026 | 33.92 (4.98%) | 33.90 | 33.90 - 33.92 | 1.6823 times | Mon 20 April 2026 | 32.31 (-5%) | 32.31 | 32.31 - 35.00 | 0.2933 times | Fri 17 April 2026 | 34.01 (-1.19%) | 34.50 | 33.74 - 35.00 | 2.3022 times | Thu 16 April 2026 | 34.42 (-1.99%) | 34.42 | 34.42 - 34.42 | 3.824 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 42.41 and 46.2
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 43.27 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.60 (11.08%) | 41.21 | 41.21 - 45.00 | 1.1079 times | Fri 24 April 2026 | 39.25 (15.41%) | 32.31 | 32.31 - 39.25 | 0.9442 times | Fri 17 April 2026 | 34.01 (-6.97%) | 35.83 | 33.74 - 35.83 | 2.1686 times | Fri 10 April 2026 | 36.56 (-5.89%) | 39.62 | 36.56 - 39.62 | 0.2346 times | Thu 02 April 2026 | 38.85 (-0.54%) | 39.84 | 38.85 - 39.84 | 0.0406 times | Fri 27 March 2026 | 39.06 (-3.94%) | 40.66 | 39.06 - 40.66 | 0.0066 times | Fri 20 March 2026 | 40.66 (-4.46%) | 42.34 | 40.07 - 42.34 | 0.0686 times | Fri 13 March 2026 | 42.56 (-0.7%) | 43.72 | 40.74 - 45.00 | 0.7598 times | Fri 06 March 2026 | 42.86 (12.43%) | 38.12 | 38.00 - 42.90 | 2.9542 times | Fri 27 February 2026 | 38.12 (-7.32%) | 40.93 | 34.25 - 40.93 | 1.715 times | Fri 20 February 2026 | 41.13 (1.06%) | 41.51 | 38.10 - 43.95 | 2.6643 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 37.96 and 50.65
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0542 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.9058 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.23 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.1969 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2696 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1038 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.8156 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0764 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.2719 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.0757 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.1722 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 34.14 and 62.4
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 40.406666666667 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 68.67 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.60 (62.75%) | 26.79 | 24.68 - 52.94 | 1.2121 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6246 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.815 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3304 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.1983 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3558 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4631 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.72
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiPort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiPort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 37.85 |
| 20 day DMA | 37.95 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.27 |
| 100 day DMA | 34.23 |
| 150 day DMA | 30.75 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.33 | 39.93 |
| 12 day EMA | 39.78 | 39.09 | 38.17 |
| 20 day EMA | 39.17 | 38.7 | 38.13 |
| 35 day EMA | 39.3 | 39.05 | 38.75 |
| 50 day EMA | 40.26 | 40.12 | 39.96 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 41.05 | 39.35 |
| 12 day SMA | 37.85 | 37.21 | 36.58 |
| 20 day SMA | 37.95 | 37.72 | 37.51 |
| 35 day SMA | 39.23 | 39.02 | 38.79 |
| 50 day SMA | 39.27 | 39.27 | 39.31 |
| 100 day SMA | 34.23 | 34.04 | 33.85 |
| 150 day SMA | 30.75 | 30.63 | 30.51 |
| 200 day SMA | 29.18 | 29.1 | 29.02 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 136.25
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 436
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
