CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 39 and 39
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.00 (-2.45%) | 39.00 | 39.00 - 39.00 | 0.0109 times | Fri 23 October 2026 | 39.98 (-0.05%) | 39.80 | 39.61 - 40.00 | 1.0966 times | Thu 22 October 2026 | 40.00 (-1.16%) | 39.66 | 39.66 - 40.00 | 1.0858 times | Wed 21 October 2026 | 40.47 (-2.01%) | 40.47 | 40.47 - 40.47 | 0.0434 times | Fri 16 October 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 1.3029 times | Thu 15 October 2026 | 41.30 (3.3%) | 41.50 | 41.30 - 41.50 | 5.6786 times | Tue 06 October 2026 | 39.98 (3.36%) | 40.61 | 39.80 - 40.61 | 0.4235 times | Mon 05 October 2026 | 38.68 (-0.44%) | 38.85 | 38.47 - 38.85 | 0.2606 times | Thu 01 October 2026 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.0326 times | Fri 25 September 2026 | 37.00 (-0.03%) | 37.01 | 37.00 - 37.01 | 0.0651 times | Thu 24 September 2026 | 37.01 (-4.51%) | 36.83 | 36.83 - 37.01 | 0.3583 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 39 and 39
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.00 (-2.45%) | 39.00 | 39.00 - 39.00 | 0.0037 times | Fri 23 October 2026 | 39.98 (-3.2%) | 40.47 | 39.61 - 40.47 | 0.754 times | Fri 16 October 2026 | 41.30 (6.31%) | 38.85 | 38.47 - 41.50 | 2.5965 times | Thu 01 October 2026 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.011 times | Fri 25 September 2026 | 37.00 (-11.9%) | 42.00 | 36.83 - 42.00 | 0.3163 times | Fri 18 September 2026 | 42.00 (-10.68%) | 47.00 | 42.00 - 47.00 | 0.1324 times | Fri 11 September 2026 | 47.02 (-2.04%) | 47.94 | 46.80 - 47.94 | 0.0846 times | Fri 04 September 2026 | 48.00 (-2.46%) | 49.21 | 48.00 - 49.21 | 0.1287 times | Fri 28 August 2026 | 49.21 (-2.55%) | 51.00 | 47.50 - 52.50 | 0.6951 times | Fri 21 August 2026 | 50.50 (7.45%) | 47.00 | 44.65 - 51.00 | 5.2777 times | Thu 13 August 2026 | 47.00 (8.05%) | 45.67 | 45.60 - 47.87 | 1.1659 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 38.74 and 41.77
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.00 (5.41%) | 38.85 | 38.47 - 41.50 | 0.155 times | Fri 25 September 2026 | 37.00 (-22.92%) | 48.00 | 36.83 - 48.00 | 0.0261 times | Mon 31 August 2026 | 48.00 (24.68%) | 39.27 | 39.27 - 52.50 | 0.3407 times | Fri 31 July 2026 | 38.50 (-5.64%) | 40.80 | 34.30 - 40.80 | 0.3506 times | Mon 29 June 2026 | 40.80 (0.57%) | 40.57 | 34.32 - 40.85 | 0.8862 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.0979 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0236 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.8795 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.0782 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.1622 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2618 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 31.84 and 60.1
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 38.873333333333 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 67.13 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.00 (45.58%) | 26.79 | 24.68 - 52.94 | 1.4441 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.606 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.7609 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.2907 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.1328 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3452 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4195 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.37
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.
CitiPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 39.36 |
| 20 day DMA | 41.54 |
| 35 day DMA | 44.56 |
| 50 day DMA | 42.91 |
| 100 day DMA | 40.93 |
| 150 day DMA | 40.8 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 40.18 | 40.28 |
| 12 day EMA | 40.41 | 40.67 | 40.8 |
| 20 day EMA | 41.29 | 41.53 | 41.69 |
| 35 day EMA | 41.47 | 41.62 | 41.72 |
| 50 day EMA | 42.11 | 42.24 | 42.33 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.61 | 40.61 |
| 12 day SMA | 39.36 | 39.51 | 39.68 |
| 20 day SMA | 41.54 | 41.98 | 42.38 |
| 35 day SMA | 44.56 | 44.81 | 44.97 |
| 50 day SMA | 42.91 | 42.87 | 42.79 |
| 100 day SMA | 40.93 | 40.91 | 40.88 |
| 150 day SMA | 40.8 | 40.75 | 40.68 |
| 200 day SMA | 36.96 | 36.9 | 36.84 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 1.00 and PE is: 39
Last quarter profit: (March 2026 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.65
EPS is 0.32 and PE is: 121.88
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


