Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 47 and 47
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.00 (-1.47%) | 47.00 | 47.00 - 47.00 | 1.1403 times | Wed 12 August 2026 | 47.70 (4.61%) | 47.87 | 47.50 - 47.87 | 1.2885 times | Mon 10 August 2026 | 45.60 (4.83%) | 45.67 | 45.60 - 45.67 | 1.1859 times | Thu 06 August 2026 | 43.50 (3.57%) | 43.50 | 43.50 - 43.50 | 0.0114 times | Tue 04 August 2026 | 42.00 (3.93%) | 42.43 | 42.00 - 42.43 | 0.1824 times | Mon 03 August 2026 | 40.41 (4.96%) | 39.27 | 39.27 - 40.41 | 0.3079 times | Fri 31 July 2026 | 38.50 (4.93%) | 38.50 | 38.50 - 38.50 | 0.0114 times | Thu 30 July 2026 | 36.69 (-0.03%) | 36.69 | 36.69 - 36.69 | 0.114 times | Tue 28 July 2026 | 36.70 (4.98%) | 36.70 | 36.70 - 36.70 | 5.7241 times | Fri 24 July 2026 | 34.96 (0%) | 34.96 | 34.96 - 34.96 | 0.0342 times | Wed 22 July 2026 | 34.96 (-4.97%) | 35.00 | 34.96 - 35.00 | 7.9818 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 46.3 and 48.57
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.823333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.00 (8.05%) | 45.67 | 45.60 - 47.87 | 0.4444 times | Thu 06 August 2026 | 43.50 (12.99%) | 39.27 | 39.27 - 43.50 | 0.0617 times | Fri 31 July 2026 | 38.50 (10.13%) | 36.70 | 36.69 - 38.50 | 0.7192 times | Fri 24 July 2026 | 34.96 (-4.97%) | 38.50 | 34.96 - 38.50 | 1.029 times | Fri 17 July 2026 | 36.79 (1.94%) | 34.30 | 34.30 - 38.45 | 0.3238 times | Fri 10 July 2026 | 36.09 (-9.77%) | 38.00 | 34.30 - 38.00 | 0.5496 times | Fri 03 July 2026 | 40.00 (-1.96%) | 40.80 | 38.76 - 40.80 | 0.3084 times | Thu 25 June 2026 | 40.80 (10.63%) | 35.04 | 35.04 - 40.85 | 1.0164 times | Wed 17 June 2026 | 36.88 (2.44%) | 36.00 | 35.80 - 39.56 | 0.0561 times | Fri 12 June 2026 | 36.00 (-5.26%) | 38.00 | 34.32 - 38.00 | 5.4914 times | Fri 05 June 2026 | 38.00 (-6.33%) | 40.57 | 38.00 - 40.57 | 0.7388 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 43.14 and 51.74
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 44.713333333333 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.00 (22.08%) | 39.27 | 39.27 - 47.87 | 0.0618 times | Fri 31 July 2026 | 38.50 (-5.64%) | 40.80 | 34.30 - 40.80 | 0.354 times | Mon 29 June 2026 | 40.80 (0.57%) | 40.57 | 34.32 - 40.85 | 0.8949 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.0989 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0337 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.8883 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.1285 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.1737 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2644 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1018 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.7998 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 35.84 and 64.1
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 41.54 |
| Yearly Target 4 | 58.4 |
| Yearly Target 5 | 69.8 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.00 (75.44%) | 26.79 | 24.68 - 52.94 | 1.3878 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6106 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.7741 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3004 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.1487 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3478 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4301 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.62
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitiPort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiPort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 40.4 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.56 |
| 50 day DMA | 39.2 |
| 100 day DMA | 39.36 |
| 150 day DMA | 36.31 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 44.17 | 42.4 |
| 12 day EMA | 42.08 | 41.19 | 40.01 |
| 20 day EMA | 40.69 | 40.03 | 39.22 |
| 35 day EMA | 40.03 | 39.62 | 39.14 |
| 50 day EMA | 40.2 | 39.92 | 39.6 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 43.84 | 42 |
| 12 day SMA | 40.4 | 39.55 | 38.7 |
| 20 day SMA | 38.92 | 38.47 | 38.08 |
| 35 day SMA | 38.56 | 38.25 | 37.97 |
| 50 day SMA | 39.2 | 39.12 | 39.04 |
| 100 day SMA | 39.36 | 39.27 | 39.18 |
| 150 day SMA | 36.31 | 36.15 | 35.97 |
| 200 day SMA | 33.13 | 33.02 | 32.91 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 1.00 and PE is: 47
Last quarter profit: (March 2026 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.65
EPS is 0.32 and PE is: 146.88
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
