Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 43.09 and 43.09
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 43.09 |
| Intraday Target 3 | 43.09 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.09 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.09 (1.96%) | 43.09 | 43.09 - 43.09 | 3.6101 times | Mon 18 May 2026 | 42.26 (0%) | 42.26 | 42.26 - 42.26 | 0.0722 times | Fri 15 May 2026 | 42.26 (-1.99%) | 42.26 | 42.26 - 42.26 | 0.0903 times | Wed 13 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 0.3249 times | Tue 12 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 2.2563 times | Mon 11 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 0.0542 times | Wed 06 May 2026 | 43.12 (-2%) | 43.99 | 43.12 - 43.99 | 1.8051 times | Tue 05 May 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0903 times | Mon 04 May 2026 | 44.00 (0.92%) | 43.60 | 43.60 - 44.00 | 1.6065 times | Thu 30 April 2026 | 43.60 (-1.2%) | 45.00 | 43.60 - 45.00 | 0.0903 times | Wed 29 April 2026 | 44.13 (1.99%) | 44.00 | 44.00 - 44.13 | 18.0686 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 42.68 and 43.51
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 42.813333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.09 (1.96%) | 42.26 | 42.26 - 43.09 | 0.3024 times | Fri 15 May 2026 | 42.26 (-1.99%) | 43.12 | 42.26 - 43.12 | 0.2238 times | Wed 06 May 2026 | 43.12 (-1.1%) | 43.60 | 43.12 - 44.00 | 0.2876 times | Thu 30 April 2026 | 43.60 (11.08%) | 41.21 | 41.21 - 45.00 | 2.2265 times | Fri 24 April 2026 | 39.25 (15.41%) | 32.31 | 32.31 - 39.25 | 1.8974 times | Fri 17 April 2026 | 34.01 (-6.97%) | 35.83 | 33.74 - 35.83 | 4.3581 times | Fri 10 April 2026 | 36.56 (-5.89%) | 39.62 | 36.56 - 39.62 | 0.4714 times | Thu 02 April 2026 | 38.85 (-0.54%) | 39.84 | 38.85 - 39.84 | 0.0815 times | Fri 27 March 2026 | 39.06 (-3.94%) | 40.66 | 39.06 - 40.66 | 0.0133 times | Fri 20 March 2026 | 40.66 (-4.46%) | 42.34 | 40.07 - 42.34 | 0.1379 times | Fri 13 March 2026 | 42.56 (-0.7%) | 43.72 | 40.74 - 45.00 | 1.5268 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 41.81 and 43.55
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 43.116666666667 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.09 (-1.17%) | 43.60 | 42.26 - 44.00 | 0.0956 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0521 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.904 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.2195 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.1945 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2691 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1036 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.814 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0763 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.2713 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.0756 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 33.89 and 62.15
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 40.236666666667 |
| Yearly Target 4 | 55.79 |
| Yearly Target 5 | 68.5 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.09 (60.84%) | 26.79 | 24.68 - 52.94 | 1.2241 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6237 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.8122 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3283 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.1949 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3553 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4608 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.69
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiPort in short term and the buy signal is strong.
CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiPort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.26 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.86 |
| 100 day DMA | 36.24 |
| 150 day DMA | 31.89 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.65 | 42.84 |
| 12 day EMA | 42.25 | 42.1 | 42.07 |
| 20 day EMA | 41.42 | 41.24 | 41.13 |
| 35 day EMA | 40.8 | 40.67 | 40.58 |
| 50 day EMA | 40.22 | 40.1 | 40.01 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.78 | 42.95 |
| 12 day SMA | 43.26 | 43.1 | 42.85 |
| 20 day SMA | 40.36 | 39.96 | 39.64 |
| 35 day SMA | 39.66 | 39.62 | 39.63 |
| 50 day SMA | 39.86 | 39.85 | 39.83 |
| 100 day SMA | 36.24 | 36.01 | 35.79 |
| 150 day SMA | 31.89 | 31.75 | 31.63 |
| 200 day SMA | 29.83 | 29.76 | 29.69 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 134.66
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 430.9
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
