ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong intraday Stock price targets for CitiPort are 38.85 and 38.85

Intraday Target 138.85
Intraday Target 238.85
Intraday Target 338.85
Intraday Target 438.85
Intraday Target 538.85

Daily price and volume Citi Port

Date Closing Open Range Volume
Thu 01 October 2026 38.85 (5%) 38.85 38.85 - 38.85 0.2308 times
Fri 25 September 2026 37.00 (-0.03%) 37.01 37.00 - 37.01 0.4615 times
Thu 24 September 2026 37.01 (-4.51%) 36.83 36.83 - 37.01 2.5385 times
Tue 22 September 2026 38.76 (-5%) 38.76 38.76 - 38.76 0.0769 times
Mon 21 September 2026 40.80 (-2.86%) 42.00 40.80 - 42.00 3.5385 times
Fri 18 September 2026 42.00 (-0.9%) 42.00 42.00 - 42.00 2 times
Thu 17 September 2026 42.38 (-5%) 42.38 42.38 - 42.38 0.3077 times
Wed 16 September 2026 44.61 (-4.98%) 46.95 44.61 - 46.95 0.1538 times
Tue 15 September 2026 46.95 (-0.15%) 47.00 46.95 - 47.00 0.3077 times
Fri 11 September 2026 47.02 (-0.49%) 47.02 47.02 - 47.02 0.3846 times
Wed 09 September 2026 47.25 (-0.59%) 47.25 47.25 - 47.25 0.3846 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 38.85 and 38.85

Weekly Target 138.85
Weekly Target 238.85
Weekly Target 338.85
Weekly Target 438.85
Weekly Target 538.85

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Thu 01 October 2026 38.85 (5%) 38.85 38.85 - 38.85 0.0112 times
Fri 25 September 2026 37.00 (-11.9%) 42.00 36.83 - 42.00 0.3208 times
Fri 18 September 2026 42.00 (-10.68%) 47.00 42.00 - 47.00 0.1343 times
Fri 11 September 2026 47.02 (-2.04%) 47.94 46.80 - 47.94 0.0858 times
Fri 04 September 2026 48.00 (-2.46%) 49.21 48.00 - 49.21 0.1305 times
Fri 28 August 2026 49.21 (-2.55%) 51.00 47.50 - 52.50 0.705 times
Fri 21 August 2026 50.50 (7.45%) 47.00 44.65 - 51.00 5.3525 times
Thu 13 August 2026 47.00 (8.05%) 45.67 45.60 - 47.87 1.1824 times
Thu 06 August 2026 43.50 (12.99%) 39.27 39.27 - 43.50 0.1641 times
Fri 31 July 2026 38.50 (10.13%) 36.70 36.69 - 38.50 1.9135 times
Fri 24 July 2026 34.96 (-4.97%) 38.50 34.96 - 38.50 2.7378 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 38.85 and 38.85

Monthly Target 138.85
Monthly Target 238.85
Monthly Target 338.85
Monthly Target 438.85
Monthly Target 538.85

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Thu 01 October 2026 38.85 (5%) 38.85 38.85 - 38.85 0.0005 times
Fri 25 September 2026 37.00 (-22.92%) 48.00 36.83 - 48.00 0.0265 times
Mon 31 August 2026 48.00 (24.68%) 39.27 39.27 - 52.50 0.3461 times
Fri 31 July 2026 38.50 (-5.64%) 40.80 34.30 - 40.80 0.3561 times
Mon 29 June 2026 40.80 (0.57%) 40.57 34.32 - 40.85 0.9001 times
Wed 27 May 2026 40.57 (-6.95%) 43.60 40.57 - 44.00 0.0995 times
Thu 30 April 2026 43.60 (9.99%) 38.85 32.31 - 45.00 1.0396 times
Mon 30 March 2026 39.64 (3.99%) 38.12 38.00 - 45.00 0.8934 times
Fri 27 February 2026 38.12 (-17.88%) 48.74 34.25 - 52.94 5.1579 times
Fri 30 January 2026 46.42 (73.27%) 26.79 24.68 - 46.42 1.1804 times
Tue 30 December 2025 26.79 (32.62%) 20.41 20.36 - 27.14 0.2659 times

 monthly chart CitiPort

Yearly price and charts CitiPort

Strong yearly Stock price targets for CitiPort 531235 are 31.77 and 60.03

Yearly Target 110.56
Yearly Target 224.71
Yearly Target 338.823333333333
Yearly Target 452.97
Yearly Target 567.08

Yearly price and volumes Citi Port

Date Closing Open Range Volume
Thu 01 October 2026 38.85 (45.02%) 26.79 24.68 - 52.94 1.4253 times
Tue 30 December 2025 26.79 (-0.41%) 28.24 17.50 - 31.33 0.6075 times
Mon 30 December 2024 26.90 (28.1%) 21.10 15.12 - 29.06 1.7653 times
Fri 29 December 2023 21.00 (28.44%) 16.35 12.40 - 21.00 1.294 times
Fri 30 December 2022 16.35 (4.14%) 16.05 8.00 - 29.70 2.1381 times
Fri 31 December 2021 15.70 (-1.88%) 16.80 14.95 - 20.30 0.3461 times
Thu 31 December 2020 16.00 (15.94%) 13.80 10.13 - 17.25 1.423 times
Fri 27 December 2019 13.80 (15%) 12.60 11.97 - 13.80 0.0003 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0003 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.

CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiPort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitiPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.38 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 38.48
12 day DMA 42.51
20 day DMA 45.02
35 day DMA 44.85
50 day DMA 42.55
100 day DMA 40.81
150 day DMA 40.13
200 day DMA 36.41

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9739.0340.05
12 day EMA41.5242.0142.92
20 day EMA42.943.3344
35 day EMA42.7242.9543.3
50 day EMA41.9142.0342.24

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4839.1140.19
12 day SMA42.5143.2644.17
20 day SMA45.0245.5746.25
35 day SMA44.8544.7444.68
50 day SMA42.5542.5942.67
100 day SMA40.8140.8240.85
150 day SMA40.1340.0539.98
200 day SMA36.4136.3336.25

Fundamentals, profit and EPS of Citi Port 531235

EPS is 1.00 and PE is: 38.85

Last quarter profit: (March 2026 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.65

EPS is 0.32 and PE is: 121.41

Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 7.31

Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top