ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong intraday Stock price targets for CitiPort are 36 and 36

Intraday Target 136
Intraday Target 236
Intraday Target 336
Intraday Target 436
Intraday Target 536

Daily price and volume Citi Port

Date Closing Open Range Volume
Mon 15 June 2026 36.00 (0%) 36.00 36.00 - 36.00 0.0292 times
Fri 12 June 2026 36.00 (4.9%) 35.35 35.35 - 36.03 4.7723 times
Wed 10 June 2026 34.32 (0%) 34.32 34.32 - 34.32 0.0022 times
Tue 09 June 2026 34.32 (-4.93%) 34.32 34.32 - 34.32 1.5234 times
Mon 08 June 2026 36.10 (-5%) 38.00 36.10 - 38.00 2.4905 times
Fri 05 June 2026 38.00 (0%) 38.00 38.00 - 38.00 0.2019 times
Thu 04 June 2026 38.00 (-0.52%) 38.20 38.00 - 38.20 0.0404 times
Wed 03 June 2026 38.20 (-1.98%) 38.20 38.20 - 38.20 0.6731 times
Tue 02 June 2026 38.97 (-1.99%) 38.97 38.97 - 38.97 0.0202 times
Mon 01 June 2026 39.76 (-2%) 40.57 39.76 - 40.57 0.2468 times
Wed 27 May 2026 40.57 (-1.98%) 41.39 40.57 - 41.39 0.0247 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 36 and 36

Weekly Target 136
Weekly Target 236
Weekly Target 336
Weekly Target 436
Weekly Target 536

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Mon 15 June 2026 36.00 (0%) 36.00 36.00 - 36.00 0.0121 times
Fri 12 June 2026 36.00 (-5.26%) 38.00 34.32 - 38.00 3.6413 times
Fri 05 June 2026 38.00 (-6.33%) 40.57 38.00 - 40.57 0.4899 times
Wed 27 May 2026 40.57 (-5.85%) 42.23 40.57 - 42.23 0.027 times
Fri 22 May 2026 43.09 (1.96%) 42.26 42.26 - 43.09 0.1896 times
Fri 15 May 2026 42.26 (-1.99%) 43.12 42.26 - 43.12 0.1404 times
Wed 06 May 2026 43.12 (-1.1%) 43.60 43.12 - 44.00 0.1803 times
Thu 30 April 2026 43.60 (11.08%) 41.21 41.21 - 45.00 1.3963 times
Fri 24 April 2026 39.25 (15.41%) 32.31 32.31 - 39.25 1.1899 times
Fri 17 April 2026 34.01 (-6.97%) 35.83 33.74 - 35.83 2.7331 times
Fri 10 April 2026 36.56 (-5.89%) 39.62 36.56 - 39.62 0.2956 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 32.04 and 38.29

Monthly Target 130.71
Monthly Target 233.36
Monthly Target 336.963333333333
Monthly Target 439.61
Monthly Target 543.21

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Mon 15 June 2026 36.00 (-11.26%) 40.57 34.32 - 40.57 0.7385 times
Wed 27 May 2026 40.57 (-6.95%) 43.60 40.57 - 44.00 0.0958 times
Thu 30 April 2026 43.60 (9.99%) 38.85 32.31 - 45.00 1.001 times
Mon 30 March 2026 39.64 (3.99%) 38.12 38.00 - 45.00 0.8602 times
Fri 27 February 2026 38.12 (-17.88%) 48.74 34.25 - 52.94 4.9663 times
Fri 30 January 2026 46.42 (73.27%) 26.79 24.68 - 46.42 1.1366 times
Tue 30 December 2025 26.79 (32.62%) 20.41 20.36 - 27.14 0.256 times
Fri 28 November 2025 20.20 (-32.67%) 31.00 19.15 - 31.00 0.0986 times
Fri 31 October 2025 30.00 (64.38%) 19.16 19.01 - 31.33 0.7745 times
Tue 30 September 2025 18.25 (-22.6%) 23.58 17.50 - 23.58 0.0726 times
Fri 29 August 2025 23.58 (18.2%) 20.60 20.60 - 26.33 0.2582 times

 monthly chart CitiPort

Yearly price and charts CitiPort

Strong yearly Stock price targets for CitiPort 531235 are 30.34 and 58.6

Yearly Target 19.61
Yearly Target 222.81
Yearly Target 337.873333333333
Yearly Target 451.07
Yearly Target 566.13

Yearly price and volumes Citi Port

Date Closing Open Range Volume
Mon 15 June 2026 36.00 (34.38%) 26.79 24.68 - 52.94 1.3205 times
Tue 30 December 2025 26.79 (-0.41%) 28.24 17.50 - 31.33 0.616 times
Mon 30 December 2024 26.90 (28.1%) 21.10 15.12 - 29.06 1.7898 times
Fri 29 December 2023 21.00 (28.44%) 16.35 12.40 - 21.00 1.3119 times
Fri 30 December 2022 16.35 (4.14%) 16.05 8.00 - 29.70 2.1677 times
Fri 31 December 2021 15.70 (-1.88%) 16.80 14.95 - 20.30 0.3509 times
Thu 31 December 2020 16.00 (15.94%) 13.80 10.13 - 17.25 1.4427 times
Fri 27 December 2019 13.80 (15%) 12.60 11.97 - 13.80 0.0003 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0003 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.

CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitiPort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitiPort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.06 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 35.35
12 day DMA 37.64
20 day DMA 39.7
35 day DMA 39.2
50 day DMA 39.33
100 day DMA 38.06
150 day DMA 33.48
200 day DMA 30.54

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9535.9335.89
12 day EMA37.3737.6237.92
20 day EMA38.3638.6138.89
35 day EMA38.9839.1639.35
50 day EMA39.1639.2939.42

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3535.7536.15
12 day SMA37.6438.1638.75
20 day SMA39.740.140.5
35 day SMA39.239.2239.25
50 day SMA39.3339.4839.64
100 day SMA38.0637.9637.87
150 day SMA33.4833.3533.23
200 day SMA30.5430.4830.41

Fundamentals, profit and EPS of Citi Port 531235

EPS is 0.32 and PE is: 112.5

Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 7.31

EPS is 0.10 and PE is: 360

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 9.07

Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top