Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 35.83 and 35.83
| Intraday Target 1 | 35.83 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 35.83 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 35.83 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.83 (-2%) | 35.83 | 35.83 - 35.83 | 0.3299 times | Fri 10 April 2026 | 36.56 (-1.98%) | 36.56 | 36.56 - 36.56 | 2.6904 times | Thu 09 April 2026 | 37.30 (-2%) | 37.30 | 37.30 - 37.30 | 5.2792 times | Wed 08 April 2026 | 38.06 (-1.98%) | 38.64 | 38.06 - 38.64 | 0.0508 times | Tue 07 April 2026 | 38.83 (-1.99%) | 38.83 | 38.83 - 38.83 | 0.0254 times | Mon 06 April 2026 | 39.62 (1.98%) | 39.62 | 39.62 - 39.62 | 0.0254 times | Thu 02 April 2026 | 38.85 (-1.99%) | 38.85 | 38.85 - 38.85 | 0.0254 times | Mon 30 March 2026 | 39.64 (1.48%) | 39.84 | 39.64 - 39.84 | 1.3706 times | Fri 27 March 2026 | 39.06 (-1.98%) | 39.06 | 39.06 - 39.06 | 0.1777 times | Wed 25 March 2026 | 39.85 (-1.99%) | 39.85 | 39.85 - 39.85 | 0.0254 times | Mon 23 March 2026 | 40.66 (0%) | 40.66 | 40.66 - 40.66 | 0.0254 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 35.83 and 35.83
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.83 (-2%) | 35.83 | 35.83 - 35.83 | 0.0053 times | Fri 10 April 2026 | 36.56 (-5.89%) | 39.62 | 36.56 - 39.62 | 0.1302 times | Thu 02 April 2026 | 38.85 (-0.54%) | 39.84 | 38.85 - 39.84 | 0.0225 times | Fri 27 March 2026 | 39.06 (-3.94%) | 40.66 | 39.06 - 40.66 | 0.0037 times | Fri 20 March 2026 | 40.66 (-4.46%) | 42.34 | 40.07 - 42.34 | 0.0381 times | Fri 13 March 2026 | 42.56 (-0.7%) | 43.72 | 40.74 - 45.00 | 0.4216 times | Fri 06 March 2026 | 42.86 (12.43%) | 38.12 | 38.00 - 42.90 | 1.6392 times | Fri 27 February 2026 | 38.12 (-7.32%) | 40.93 | 34.25 - 40.93 | 0.9516 times | Fri 20 February 2026 | 41.13 (1.06%) | 41.51 | 38.10 - 43.95 | 1.4783 times | Fri 13 February 2026 | 40.70 (-1.69%) | 39.33 | 35.39 - 40.95 | 5.3096 times | Fri 06 February 2026 | 41.40 (-10.81%) | 48.74 | 41.40 - 52.94 | 4.5271 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 33.94 and 37.73
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 37.093333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.83 (-9.61%) | 38.85 | 35.83 - 39.62 | 0.0643 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 1.0061 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.8087 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.3293 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2994 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1153 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.9059 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0849 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.302 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.0841 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.1913 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 30.26 and 58.52
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 37.816666666667 |
| Yearly Target 4 | 50.95 |
| Yearly Target 5 | 66.08 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 35.83 (33.74%) | 26.79 | 24.68 - 52.94 | 1.0855 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6348 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.8445 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.352 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.234 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3616 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4869 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Port 531235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.
CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 38.74 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.58 |
| 100 day DMA | 33.04 |
| 150 day DMA | 29.61 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.77 | 38.37 |
| 12 day EMA | 38.37 | 38.83 | 39.24 |
| 20 day EMA | 38.98 | 39.31 | 39.6 |
| 35 day EMA | 39.4 | 39.61 | 39.79 |
| 50 day EMA | 39.38 | 39.52 | 39.64 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 38.07 | 38.53 |
| 12 day SMA | 38.74 | 39.1 | 39.46 |
| 20 day SMA | 40.08 | 40.24 | 40.41 |
| 35 day SMA | 39.75 | 39.8 | 39.88 |
| 50 day SMA | 40.58 | 40.52 | 40.42 |
| 100 day SMA | 33.04 | 32.98 | 32.9 |
| 150 day SMA | 29.61 | 29.51 | 29.4 |
| 200 day SMA | 28.57 | 28.5 | 28.44 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 111.97
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 358.3
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
