ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531235 Historical charts - CITI PORT FN

Historical charts for Stock 531235 - Share CITI PORT FN trades in BSE

Moving Averages for

  • 5Day Average: 36.57
  • 12Day Average: 38.28
  • 20Day Average: 39.79
  • 50Day Average: 40.58
  • 100Day Average: 33.09
  • 150Day Average: 29.71

531235 Indicators & signals

Indicator MACD (12,26,9)

37.87, 38.8, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 26.27, 52.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 35.12 35.12 to 35.12 -1.98% 18.1 times
13 Mon Apr 2026 35.83 35.83 to 35.83 -2% 0.33 times
10 Fri Apr 2026 36.56 36.56 to 36.56 -1.98% 2.69 times
09 Thu Apr 2026 37.30 37.30 to 37.30 -2% 5.28 times
08 Wed Apr 2026 38.06 38.06 to 38.64 -1.98% 0.05 times
07 Tue Apr 2026 38.83 38.83 to 38.83 -1.99% 0.03 times
06 Mon Apr 2026 39.62 39.62 to 39.62 1.98% 0.03 times
02 Thu Apr 2026 38.85 38.85 to 38.85 -1.99% 0.03 times
30 Mon Mar 2026 39.64 39.64 to 39.84 1.48% 1.37 times
27 Fri Mar 2026 39.06 39.06 to 39.06 -1.98% 0.18 times
25 Wed Mar 2026 39.85 39.85 to 39.85 -1.99% 0.03 times
23 Mon Mar 2026 40.66 40.66 to 40.66 0% 0.03 times

Technical analysis forecast for 531235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531235 531235 at this time. Stock is falling and might fall more.

It appears as if 531235 531235 gave a large move recently.

Stock of 531235 (531235) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531235 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531235 stays below 36.2, but if it comes above 36.2, then a intra day buy could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 33.3 as target. However if you take a buy trade in 531235, then use 36.2 as stoploss and 38.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531235 Historical charts - Share CITI PORT FN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531235 Historical charts - Share CITI PORT FN

 

Back to top