ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531235 Historical charts - CITI PORT FN

Historical charts for Stock 531235 - Share CITI PORT FN trades in BSE

Moving Averages for

  • 5Day Average: 30.02
  • 12Day Average: 27.86
  • 20Day Average: 27.38
  • 50Day Average: 25.51
  • 100Day Average: 24.13
  • 150Day Average: 24.57

531235 Indicators & signals

Indicator MACD (12,26,9)

28.58, 26.96, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

39.33, 59.62, 25.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 33.01 33.01 to 33.01 4.99% 0.2 times
19 Mon Jan 2026 31.44 31.44 to 31.44 4.97% 0.13 times
16 Fri Jan 2026 29.95 29.95 to 29.95 4.98% 1.83 times
14 Wed Jan 2026 28.53 28.53 to 28.53 4.97% 1.66 times
13 Tue Jan 2026 27.18 26.01 to 27.31 4.5% 1.2 times
12 Mon Jan 2026 26.01 24.68 to 26.01 3.3% 0.51 times
09 Fri Jan 2026 25.18 25.18 to 27.00 -4.98% 3.78 times
08 Thu Jan 2026 26.50 26.50 to 26.50 -0.38% 0.04 times
07 Wed Jan 2026 26.60 26.60 to 26.60 0% 0.77 times
06 Tue Jan 2026 26.60 26.60 to 26.60 -0.23% 0 times
05 Mon Jan 2026 26.66 25.33 to 26.66 0% 0.07 times
02 Fri Jan 2026 26.66 25.46 to 26.66 -0.49% 1.89 times

Technical analysis forecast of 531235 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531235 531235 at this time. Stock is rising and might rise more.

It appears as if 531235 531235 gave a large move recently.

Stock of 531235 (531235) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531235 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.7, for a target of 29.4 or 27.49

Tomorrow's movement Prediction of 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.59

Tomorrow's movement Prediction of 531235 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531235 Historical charts - Share CITI PORT FN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531235 Historical charts - Share CITI PORT FN

 

Back to top