ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531235 Historical charts - CITI PORT FN

Historical charts for Stock 531235 - Share CITI PORT FN trades in BSE

Moving Averages for

  • 5Day Average: 40.8
  • 12Day Average: 41.41
  • 20Day Average: 40.49
  • 50Day Average: 38.52
  • 100Day Average: 31.84
  • 150Day Average: 28.42

531235 Indicators & signals

Indicator MACD (12,26,9)

40.96, 40.25, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

0, 32.75, 32.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 40.66 40.66 to 40.66 0% 0 times
20 Fri Mar 2026 40.66 40.66 to 40.87 1.47% 0.02 times
19 Thu Mar 2026 40.07 40.07 to 40.07 -1.98% 0.02 times
18 Wed Mar 2026 40.88 40.88 to 40.88 -1.99% 0 times
17 Tue Mar 2026 41.71 41.71 to 42.34 -2% 0.15 times
13 Fri Mar 2026 42.56 42.56 to 42.56 -1.98% 0 times
11 Wed Mar 2026 43.42 43.42 to 43.42 -1.99% 0 times
09 Mon Mar 2026 44.30 40.74 to 45.00 3.36% 2.12 times
06 Fri Mar 2026 42.86 40.85 to 42.90 4.82% 2.22 times
05 Thu Mar 2026 40.89 38.17 to 40.89 4.98% 5.14 times
04 Wed Mar 2026 38.95 38.00 to 40.20 -2.62% 0.32 times
02 Mon Mar 2026 40.00 38.12 to 40.00 4.93% 0.57 times

Technical analysis forecast of 531235 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531235 531235 at this time. Stock is rising and might rise more.

It appears as if 531235 531235 gave a large move recently.

Stock of 531235 (531235) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531235 is bullish for shortterm, and stock might move up till 42.9 or till 45.6. Use a stoploss of 40.65 and if this stock hits its stoploss, then it can fall down till 38.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531235 Historical charts - Share CITI PORT FN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531235 Historical charts - Share CITI PORT FN

 

Back to top