ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531235 Historical charts - CITI PORT FN

Historical charts for Stock 531235 - Share CITI PORT FN trades in BSE

Moving Averages for

  • 5Day Average: 41.41
  • 12Day Average: 42.34
  • 20Day Average: 41.83
  • 50Day Average: 39.95
  • 100Day Average: 37.03
  • 150Day Average: 32.42

531235 Indicators & signals

Indicator MACD (12,26,9)

41.55, 40.96, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 37.5, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531235 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 39.76 39.76 to 40.57 -2% 2.27 times
27 Wed May 2026 40.57 40.57 to 41.39 -1.98% 0.23 times
26 Tue May 2026 41.39 41.39 to 41.39 -1.99% 0.17 times
25 Mon May 2026 42.23 42.23 to 42.23 -2% 0.21 times
22 Fri May 2026 43.09 43.09 to 43.09 1.96% 4.13 times
18 Mon May 2026 42.26 42.26 to 42.26 0% 0.08 times
15 Fri May 2026 42.26 42.26 to 42.26 -1.99% 0.1 times
13 Wed May 2026 43.12 43.12 to 43.12 0% 0.37 times
12 Tue May 2026 43.12 43.12 to 43.12 0% 2.58 times
11 Mon May 2026 43.12 43.12 to 43.12 0% 0.06 times
06 Wed May 2026 43.12 43.12 to 43.99 -2% 2.07 times
05 Tue May 2026 44.00 44.00 to 44.00 0% 0.1 times

Technical analysis forecast for 531235 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531235 531235 at this time. Stock is falling and might fall more.

It appears as if 531235 531235 gave a large move recently.

Stock of 531235 (531235) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531235 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 41.25. However, stock will show a bearish move below 39.

Tomorrow's movement Prediction of 531235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531235 Historical charts - Share CITI PORT FN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531235 Historical charts - Share CITI PORT FN

 

Back to top