ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong intraday Stock price targets for CitiPort are 37.59 and 37.77

Intraday Target 137.44
Intraday Target 237.56
Intraday Target 337.62
Intraday Target 437.74
Intraday Target 537.8

Daily price and volume Citi Port

Date Closing Open Range Volume
Tue 16 June 2026 37.68 (4.67%) 37.50 37.50 - 37.68 0.0344 times
Mon 15 June 2026 36.00 (0%) 36.00 36.00 - 36.00 0.0298 times
Fri 12 June 2026 36.00 (4.9%) 35.35 35.35 - 36.03 4.8762 times
Wed 10 June 2026 34.32 (0%) 34.32 34.32 - 34.32 0.0023 times
Tue 09 June 2026 34.32 (-4.93%) 34.32 34.32 - 34.32 1.5566 times
Mon 08 June 2026 36.10 (-5%) 38.00 36.10 - 38.00 2.5447 times
Fri 05 June 2026 38.00 (0%) 38.00 38.00 - 38.00 0.2063 times
Thu 04 June 2026 38.00 (-0.52%) 38.20 38.00 - 38.20 0.0413 times
Wed 03 June 2026 38.20 (-1.98%) 38.20 38.20 - 38.20 0.6878 times
Tue 02 June 2026 38.97 (-1.99%) 38.97 38.97 - 38.97 0.0206 times
Mon 01 June 2026 39.76 (-2%) 40.57 39.76 - 40.57 0.2522 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 36.84 and 38.52

Weekly Target 135.44
Weekly Target 236.56
Weekly Target 337.12
Weekly Target 438.24
Weekly Target 538.8

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Tue 16 June 2026 37.68 (4.67%) 36.00 36.00 - 37.68 0.026 times
Fri 12 June 2026 36.00 (-5.26%) 38.00 34.32 - 38.00 3.6363 times
Fri 05 June 2026 38.00 (-6.33%) 40.57 38.00 - 40.57 0.4892 times
Wed 27 May 2026 40.57 (-5.85%) 42.23 40.57 - 42.23 0.0269 times
Fri 22 May 2026 43.09 (1.96%) 42.26 42.26 - 43.09 0.1894 times
Fri 15 May 2026 42.26 (-1.99%) 43.12 42.26 - 43.12 0.1402 times
Wed 06 May 2026 43.12 (-1.1%) 43.60 43.12 - 44.00 0.1801 times
Thu 30 April 2026 43.60 (11.08%) 41.21 41.21 - 45.00 1.3944 times
Fri 24 April 2026 39.25 (15.41%) 32.31 32.31 - 39.25 1.1883 times
Fri 17 April 2026 34.01 (-6.97%) 35.83 33.74 - 35.83 2.7293 times
Fri 10 April 2026 36.56 (-5.89%) 39.62 36.56 - 39.62 0.2952 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 32.88 and 39.13

Monthly Target 131.27
Monthly Target 234.48
Monthly Target 337.523333333333
Monthly Target 440.73
Monthly Target 543.77

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Tue 16 June 2026 37.68 (-7.12%) 40.57 34.32 - 40.57 0.7408 times
Wed 27 May 2026 40.57 (-6.95%) 43.60 40.57 - 44.00 0.0958 times
Thu 30 April 2026 43.60 (9.99%) 38.85 32.31 - 45.00 1.0008 times
Mon 30 March 2026 39.64 (3.99%) 38.12 38.00 - 45.00 0.8599 times
Fri 27 February 2026 38.12 (-17.88%) 48.74 34.25 - 52.94 4.965 times
Fri 30 January 2026 46.42 (73.27%) 26.79 24.68 - 46.42 1.1363 times
Tue 30 December 2025 26.79 (32.62%) 20.41 20.36 - 27.14 0.2559 times
Fri 28 November 2025 20.20 (-32.67%) 31.00 19.15 - 31.00 0.0986 times
Fri 31 October 2025 30.00 (64.38%) 19.16 19.01 - 31.33 0.7743 times
Tue 30 September 2025 18.25 (-22.6%) 23.58 17.50 - 23.58 0.0726 times
Fri 29 August 2025 23.58 (18.2%) 20.60 20.60 - 26.33 0.2581 times

 monthly chart CitiPort

Yearly price and charts CitiPort

Strong yearly Stock price targets for CitiPort 531235 are 31.18 and 59.44

Yearly Target 110.17
Yearly Target 223.93
Yearly Target 338.433333333333
Yearly Target 452.19
Yearly Target 566.69

Yearly price and volumes Citi Port

Date Closing Open Range Volume
Tue 16 June 2026 37.68 (40.65%) 26.79 24.68 - 52.94 1.3208 times
Tue 30 December 2025 26.79 (-0.41%) 28.24 17.50 - 31.33 0.6159 times
Mon 30 December 2024 26.90 (28.1%) 21.10 15.12 - 29.06 1.7897 times
Fri 29 December 2023 21.00 (28.44%) 16.35 12.40 - 21.00 1.3118 times
Fri 30 December 2022 16.35 (4.14%) 16.05 8.00 - 29.70 2.1676 times
Fri 31 December 2021 15.70 (-1.88%) 16.80 14.95 - 20.30 0.3509 times
Thu 31 December 2020 16.00 (15.94%) 13.80 10.13 - 17.25 1.4427 times
Fri 27 December 2019 13.80 (15%) 12.60 11.97 - 13.80 0.0003 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0003 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Port 531235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiPort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitiPort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.98 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 35.66
12 day DMA 37.33
20 day DMA 39.43
35 day DMA 39.25
50 day DMA 39.23
100 day DMA 38.16
150 day DMA 33.61
200 day DMA 30.62

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5335.9535.93
12 day EMA37.4237.3737.62
20 day EMA38.3138.3838.63
35 day EMA38.938.9739.14
50 day EMA39.1839.2439.37

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6635.3535.75
12 day SMA37.3337.6438.16
20 day SMA39.4339.740.1
35 day SMA39.2539.239.22
50 day SMA39.2339.3339.48
100 day SMA38.1638.0637.96
150 day SMA33.6133.4833.35
200 day SMA30.6230.5430.48

Fundamentals, profit and EPS of Citi Port 531235

EPS is 0.32 and PE is: 117.75

Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 7.31

EPS is 0.10 and PE is: 376.8

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 9.07

Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top