CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 36.7 and 38.09
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 36.926666666667 |
| Intraday Target 4 | 37.85 |
| Intraday Target 5 | 38.32 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.39 (5%) | 37.00 | 36.00 - 37.39 | 0.0324 times | Wed 22 April 2026 | 35.61 (4.98%) | 35.61 | 35.61 - 35.61 | 0.0723 times | Tue 21 April 2026 | 33.92 (4.98%) | 33.90 | 33.90 - 33.92 | 1.5162 times | Mon 20 April 2026 | 32.31 (-5%) | 32.31 | 32.31 - 35.00 | 0.2643 times | Fri 17 April 2026 | 34.01 (-1.19%) | 34.50 | 33.74 - 35.00 | 2.0748 times | Thu 16 April 2026 | 34.42 (-1.99%) | 34.42 | 34.42 - 34.42 | 3.4464 times | Wed 15 April 2026 | 35.12 (-1.98%) | 35.12 | 35.12 - 35.12 | 1.7781 times | Mon 13 April 2026 | 35.83 (-2%) | 35.83 | 35.83 - 35.83 | 0.0324 times | Fri 10 April 2026 | 36.56 (-1.98%) | 36.56 | 36.56 - 36.56 | 0.2643 times | Thu 09 April 2026 | 37.30 (-2%) | 37.30 | 37.30 - 37.30 | 0.5187 times | Wed 08 April 2026 | 38.06 (-1.98%) | 38.64 | 38.06 - 38.64 | 0.005 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 34.85 and 39.93
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.39 (9.94%) | 32.31 | 32.31 - 37.39 | 0.4992 times | Fri 17 April 2026 | 34.01 (-6.97%) | 35.83 | 33.74 - 35.83 | 1.9415 times | Fri 10 April 2026 | 36.56 (-5.89%) | 39.62 | 36.56 - 39.62 | 0.21 times | Thu 02 April 2026 | 38.85 (-0.54%) | 39.84 | 38.85 - 39.84 | 0.0363 times | Fri 27 March 2026 | 39.06 (-3.94%) | 40.66 | 39.06 - 40.66 | 0.0059 times | Fri 20 March 2026 | 40.66 (-4.46%) | 42.34 | 40.07 - 42.34 | 0.0614 times | Fri 13 March 2026 | 42.56 (-0.7%) | 43.72 | 40.74 - 45.00 | 0.6802 times | Fri 06 March 2026 | 42.86 (12.43%) | 38.12 | 38.00 - 42.90 | 2.6448 times | Fri 27 February 2026 | 38.12 (-7.32%) | 40.93 | 34.25 - 40.93 | 1.5354 times | Fri 20 February 2026 | 41.13 (1.06%) | 41.51 | 38.10 - 43.95 | 2.3853 times | Fri 13 February 2026 | 40.70 (-1.69%) | 39.33 | 35.39 - 40.95 | 8.567 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 31.2 and 38.51
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.39 (-5.68%) | 38.85 | 32.31 - 39.62 | 0.7263 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.939 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.4217 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.2408 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2795 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1076 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.8455 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0792 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.2818 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.0785 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.1785 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 31.04 and 59.3
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 38.336666666667 |
| Yearly Target 4 | 51.99 |
| Yearly Target 5 | 66.6 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.39 (39.57%) | 26.79 | 24.68 - 52.94 | 1.1677 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6282 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.8254 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.338 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.2108 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3579 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4714 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citi Port 531235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.92
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiPort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 35.78 |
| 20 day DMA | 37.39 |
| 35 day DMA | 38.6 |
| 50 day DMA | 39.79 |
| 100 day DMA | 33.4 |
| 150 day DMA | 30.18 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 34.62 | 34.12 |
| 12 day EMA | 36.02 | 35.77 | 35.8 |
| 20 day EMA | 36.96 | 36.92 | 37.06 |
| 35 day EMA | 38.26 | 38.31 | 38.47 |
| 50 day EMA | 39.48 | 39.57 | 39.73 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.05 | 33.96 |
| 12 day SMA | 35.78 | 35.97 | 36.24 |
| 20 day SMA | 37.39 | 37.56 | 37.87 |
| 35 day SMA | 38.6 | 38.75 | 38.95 |
| 50 day SMA | 39.79 | 39.97 | 40.14 |
| 100 day SMA | 33.4 | 33.31 | 33.23 |
| 150 day SMA | 30.18 | 30.09 | 30.01 |
| 200 day SMA | 28.83 | 28.78 | 28.74 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 116.84
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 373.9
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


