Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 27.14 and 27.14
| Intraday Target 1 | 27.14 |
| Intraday Target 2 | 27.14 |
| Intraday Target 3 | 27.14 |
| Intraday Target 4 | 27.14 |
| Intraday Target 5 | 27.14 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.14 (4.99%) | 27.14 | 27.14 - 27.14 | 0.0448 times | Wed 24 December 2025 | 25.85 (-4.26%) | 25.85 | 25.85 - 25.85 | 0.0075 times | Tue 23 December 2025 | 27.00 (0%) | 25.65 | 25.65 - 27.00 | 0.0149 times | Mon 22 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 1.6517 times | Fri 19 December 2025 | 27.00 (4.81%) | 26.01 | 26.01 - 27.00 | 0.0822 times | Thu 18 December 2025 | 25.76 (0.98%) | 25.76 | 25.76 - 25.76 | 0.0075 times | Wed 17 December 2025 | 25.51 (4.98%) | 25.51 | 25.51 - 25.51 | 0.142 times | Tue 16 December 2025 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 0.0523 times | Mon 15 December 2025 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 7.4813 times | Fri 12 December 2025 | 22.05 (5%) | 21.00 | 21.00 - 22.05 | 0.5157 times | Wed 10 December 2025 | 21.00 (3.14%) | 21.00 | 21.00 - 21.00 | 0.0075 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 26.4 and 27.89
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.14 (0.52%) | 27.00 | 25.65 - 27.14 | 0.6839 times | Fri 19 December 2025 | 27.00 (22.45%) | 23.15 | 23.15 - 27.00 | 3.0895 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.2081 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0268 times | Fri 28 November 2025 | 20.20 (0.5%) | 19.15 | 19.15 - 20.20 | 0.0149 times | Fri 21 November 2025 | 20.10 (-17.45%) | 24.35 | 20.10 - 24.35 | 0.6988 times | Fri 14 November 2025 | 24.35 (-13.13%) | 26.63 | 24.35 - 26.63 | 0.6542 times | Fri 07 November 2025 | 28.03 (-6.57%) | 31.00 | 28.03 - 31.00 | 0.4014 times | Fri 31 October 2025 | 30.00 (5.86%) | 28.33 | 28.33 - 31.33 | 3.3333 times | Tue 21 October 2025 | 28.34 (4.89%) | 28.37 | 28.34 - 28.37 | 0.8891 times | Fri 17 October 2025 | 27.02 (17.07%) | 24.23 | 23.30 - 27.02 | 3.2174 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 23.75 and 30.53
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.14 (34.36%) | 20.41 | 20.36 - 27.14 | 0.5914 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.261 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 2.0504 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.1921 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.6835 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.1904 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.433 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 4.1088 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.3242 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 1.1652 times | Fri 28 February 2025 | 22.33 (-17.3%) | 26.73 | 22.33 - 26.73 | 0.0189 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 15.41 and 29.24
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 25.323333333333 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.14 (0.89%) | 28.24 | 17.50 - 31.33 | 0.637 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.8656 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3675 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.2596 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3658 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.5039 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiPort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiPort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 24.68 |
| 20 day DMA | 22.96 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.51 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.09 | 26.21 |
| 12 day EMA | 25.19 | 24.84 | 24.66 |
| 20 day EMA | 24.52 | 24.24 | 24.07 |
| 35 day EMA | 24.04 | 23.86 | 23.74 |
| 50 day EMA | 24.22 | 24.1 | 24.03 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.52 | 26.45 |
| 12 day SMA | 24.68 | 24.2 | 23.83 |
| 20 day SMA | 22.96 | 22.7 | 22.52 |
| 35 day SMA | 24.62 | 24.69 | 24.76 |
| 50 day SMA | 24.51 | 24.32 | 24.15 |
| 100 day SMA | 23.07 | 23.02 | 22.99 |
| 150 day SMA | 23.98 | 23.96 | 23.94 |
| 200 day SMA | 24.16 | 24.13 | 24.11 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 84.81
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 271.4
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
