ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong intraday Stock price targets for CitiPort are 36.7 and 38.09

Intraday Target 135.54
Intraday Target 236.46
Intraday Target 336.926666666667
Intraday Target 437.85
Intraday Target 538.32

Daily price and volume Citi Port

Date Closing Open Range Volume
Thu 23 April 2026 37.39 (5%) 37.00 36.00 - 37.39 0.0324 times
Wed 22 April 2026 35.61 (4.98%) 35.61 35.61 - 35.61 0.0723 times
Tue 21 April 2026 33.92 (4.98%) 33.90 33.90 - 33.92 1.5162 times
Mon 20 April 2026 32.31 (-5%) 32.31 32.31 - 35.00 0.2643 times
Fri 17 April 2026 34.01 (-1.19%) 34.50 33.74 - 35.00 2.0748 times
Thu 16 April 2026 34.42 (-1.99%) 34.42 34.42 - 34.42 3.4464 times
Wed 15 April 2026 35.12 (-1.98%) 35.12 35.12 - 35.12 1.7781 times
Mon 13 April 2026 35.83 (-2%) 35.83 35.83 - 35.83 0.0324 times
Fri 10 April 2026 36.56 (-1.98%) 36.56 36.56 - 36.56 0.2643 times
Thu 09 April 2026 37.30 (-2%) 37.30 37.30 - 37.30 0.5187 times
Wed 08 April 2026 38.06 (-1.98%) 38.64 38.06 - 38.64 0.005 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 34.85 and 39.93

Weekly Target 130.62
Weekly Target 234
Weekly Target 335.696666666667
Weekly Target 439.08
Weekly Target 540.78

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Thu 23 April 2026 37.39 (9.94%) 32.31 32.31 - 37.39 0.4992 times
Fri 17 April 2026 34.01 (-6.97%) 35.83 33.74 - 35.83 1.9415 times
Fri 10 April 2026 36.56 (-5.89%) 39.62 36.56 - 39.62 0.21 times
Thu 02 April 2026 38.85 (-0.54%) 39.84 38.85 - 39.84 0.0363 times
Fri 27 March 2026 39.06 (-3.94%) 40.66 39.06 - 40.66 0.0059 times
Fri 20 March 2026 40.66 (-4.46%) 42.34 40.07 - 42.34 0.0614 times
Fri 13 March 2026 42.56 (-0.7%) 43.72 40.74 - 45.00 0.6802 times
Fri 06 March 2026 42.86 (12.43%) 38.12 38.00 - 42.90 2.6448 times
Fri 27 February 2026 38.12 (-7.32%) 40.93 34.25 - 40.93 1.5354 times
Fri 20 February 2026 41.13 (1.06%) 41.51 38.10 - 43.95 2.3853 times
Fri 13 February 2026 40.70 (-1.69%) 39.33 35.39 - 40.95 8.567 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 31.2 and 38.51

Monthly Target 129.13
Monthly Target 233.26
Monthly Target 336.44
Monthly Target 440.57
Monthly Target 543.75

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Thu 23 April 2026 37.39 (-5.68%) 38.85 32.31 - 39.62 0.7263 times
Mon 30 March 2026 39.64 (3.99%) 38.12 38.00 - 45.00 0.939 times
Fri 27 February 2026 38.12 (-17.88%) 48.74 34.25 - 52.94 5.4217 times
Fri 30 January 2026 46.42 (73.27%) 26.79 24.68 - 46.42 1.2408 times
Tue 30 December 2025 26.79 (32.62%) 20.41 20.36 - 27.14 0.2795 times
Fri 28 November 2025 20.20 (-32.67%) 31.00 19.15 - 31.00 0.1076 times
Fri 31 October 2025 30.00 (64.38%) 19.16 19.01 - 31.33 0.8455 times
Tue 30 September 2025 18.25 (-22.6%) 23.58 17.50 - 23.58 0.0792 times
Fri 29 August 2025 23.58 (18.2%) 20.60 20.60 - 26.33 0.2818 times
Tue 29 July 2025 19.95 (-4.32%) 20.85 18.92 - 20.95 0.0785 times
Thu 26 June 2025 20.85 (-28.77%) 29.27 19.86 - 29.27 0.1785 times

 monthly chart CitiPort

Yearly price and charts CitiPort

Strong yearly Stock price targets for CitiPort 531235 are 31.04 and 59.3

Yearly Target 110.08
Yearly Target 223.73
Yearly Target 338.336666666667
Yearly Target 451.99
Yearly Target 566.6

Yearly price and volumes Citi Port

Date Closing Open Range Volume
Thu 23 April 2026 37.39 (39.57%) 26.79 24.68 - 52.94 1.1677 times
Tue 30 December 2025 26.79 (-0.41%) 28.24 17.50 - 31.33 0.6282 times
Mon 30 December 2024 26.90 (28.1%) 21.10 15.12 - 29.06 1.8254 times
Fri 29 December 2023 21.00 (28.44%) 16.35 12.40 - 21.00 1.338 times
Fri 30 December 2022 16.35 (4.14%) 16.05 8.00 - 29.70 2.2108 times
Fri 31 December 2021 15.70 (-1.88%) 16.80 14.95 - 20.30 0.3579 times
Thu 31 December 2020 16.00 (15.94%) 13.80 10.13 - 17.25 1.4714 times
Fri 27 December 2019 13.80 (15%) 12.60 11.97 - 13.80 0.0003 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0003 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Port 531235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citi Port 531235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.92

Munafa value: 85 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiPort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitiPort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.56 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 34.65
12 day DMA 35.78
20 day DMA 37.39
35 day DMA 38.6
50 day DMA 39.79
100 day DMA 33.4
150 day DMA 30.18
200 day DMA 28.83

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5434.6234.12
12 day EMA36.0235.7735.8
20 day EMA36.9636.9237.06
35 day EMA38.2638.3138.47
50 day EMA39.4839.5739.73

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.0533.96
12 day SMA35.7835.9736.24
20 day SMA37.3937.5637.87
35 day SMA38.638.7538.95
50 day SMA39.7939.9740.14
100 day SMA33.433.3133.23
150 day SMA30.1830.0930.01
200 day SMA28.8328.7828.74

Fundamentals, profit and EPS of Citi Port 531235

EPS is 0.32 and PE is: 116.84

Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 7.31

EPS is 0.10 and PE is: 373.9

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 9.07

Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top