CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 35.65 and 38.35
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 37.9 |
| Intraday Target 5 | 38.8 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.00 (2.52%) | 34.30 | 34.30 - 37.00 | 0.6821 times | Fri 10 July 2026 | 36.09 (0%) | 34.30 | 34.30 - 36.09 | 2.5109 times | Thu 09 July 2026 | 36.09 (-0.03%) | 36.10 | 36.09 - 36.10 | 0.1597 times | Wed 08 July 2026 | 36.10 (-5%) | 38.00 | 36.10 - 38.00 | 1.4659 times | Tue 07 July 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 1.553 times | Fri 03 July 2026 | 40.00 (3.2%) | 40.00 | 40.00 - 40.00 | 0.3774 times | Thu 02 July 2026 | 38.76 (-5%) | 40.80 | 38.76 - 40.80 | 1.2482 times | Wed 01 July 2026 | 40.80 (0%) | 40.80 | 40.50 - 40.80 | 1.2627 times | Mon 29 June 2026 | 40.80 (0%) | 40.80 | 40.80 - 40.80 | 0.3048 times | Thu 25 June 2026 | 40.80 (-0.12%) | 40.85 | 38.81 - 40.85 | 0.4354 times | Wed 24 June 2026 | 40.85 (4.99%) | 38.91 | 38.91 - 40.85 | 5.9216 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 35.65 and 38.35
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.00 (2.52%) | 34.30 | 34.30 - 37.00 | 0.0752 times | Fri 10 July 2026 | 36.09 (-9.77%) | 38.00 | 34.30 - 38.00 | 0.627 times | Fri 03 July 2026 | 40.00 (-1.96%) | 40.80 | 38.76 - 40.80 | 0.3519 times | Thu 25 June 2026 | 40.80 (10.63%) | 35.04 | 35.04 - 40.85 | 1.1596 times | Wed 17 June 2026 | 36.88 (2.44%) | 36.00 | 35.80 - 39.56 | 0.064 times | Fri 12 June 2026 | 36.00 (-5.26%) | 38.00 | 34.32 - 38.00 | 6.2652 times | Fri 05 June 2026 | 38.00 (-6.33%) | 40.57 | 38.00 - 40.57 | 0.8429 times | Wed 27 May 2026 | 40.57 (-5.85%) | 42.23 | 40.57 - 42.23 | 0.0464 times | Fri 22 May 2026 | 43.09 (1.96%) | 42.26 | 42.26 - 43.09 | 0.3263 times | Fri 15 May 2026 | 42.26 (-1.99%) | 43.12 | 42.26 - 43.12 | 0.2415 times | Wed 06 May 2026 | 43.12 (-1.1%) | 43.60 | 43.12 - 44.00 | 0.3103 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 32.4 and 38.9
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 37.366666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.00 (-9.31%) | 40.80 | 34.30 - 40.80 | 0.104 times | Mon 29 June 2026 | 40.80 (0.57%) | 40.57 | 34.32 - 40.85 | 0.8529 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.0943 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 0.9851 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.8465 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 4.8875 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.1185 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2519 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.097 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.7622 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0714 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 30.84 and 59.1
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 38.206666666667 |
| Yearly Target 4 | 51.73 |
| Yearly Target 5 | 66.47 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.00 (38.11%) | 26.79 | 24.68 - 52.94 | 1.3503 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6136 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.7828 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3068 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.1593 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3495 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4371 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Port 531235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citi Port 531235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.
CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiPort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 38.68 |
| 20 day DMA | 37.63 |
| 35 day DMA | 39.14 |
| 50 day DMA | 38.96 |
| 100 day DMA | 39.74 |
| 150 day DMA | 34.97 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.01 | 37.47 |
| 12 day EMA | 37.74 | 37.88 | 38.2 |
| 20 day EMA | 38.06 | 38.17 | 38.39 |
| 35 day EMA | 38.34 | 38.42 | 38.56 |
| 50 day EMA | 38.65 | 38.72 | 38.83 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 37.26 | 37.79 |
| 12 day SMA | 38.68 | 38.69 | 38.75 |
| 20 day SMA | 37.63 | 37.68 | 37.77 |
| 35 day SMA | 39.14 | 39.34 | 39.56 |
| 50 day SMA | 38.96 | 38.95 | 38.97 |
| 100 day SMA | 39.74 | 39.68 | 39.62 |
| 150 day SMA | 34.97 | 34.91 | 34.86 |
| 200 day SMA | 31.87 | 31.79 | 31.71 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 1.00 and PE is: 37
Last quarter profit: (March 2026 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.65
EPS is 0.32 and PE is: 115.63
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


