ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong intraday Stock price targets for CitiPort are 35.65 and 38.35

Intraday Target 133.4
Intraday Target 235.2
Intraday Target 336.1
Intraday Target 437.9
Intraday Target 538.8

Daily price and volume Citi Port

Date Closing Open Range Volume
Mon 13 July 2026 37.00 (2.52%) 34.30 34.30 - 37.00 0.6821 times
Fri 10 July 2026 36.09 (0%) 34.30 34.30 - 36.09 2.5109 times
Thu 09 July 2026 36.09 (-0.03%) 36.10 36.09 - 36.10 0.1597 times
Wed 08 July 2026 36.10 (-5%) 38.00 36.10 - 38.00 1.4659 times
Tue 07 July 2026 38.00 (-5%) 38.00 38.00 - 38.00 1.553 times
Fri 03 July 2026 40.00 (3.2%) 40.00 40.00 - 40.00 0.3774 times
Thu 02 July 2026 38.76 (-5%) 40.80 38.76 - 40.80 1.2482 times
Wed 01 July 2026 40.80 (0%) 40.80 40.50 - 40.80 1.2627 times
Mon 29 June 2026 40.80 (0%) 40.80 40.80 - 40.80 0.3048 times
Thu 25 June 2026 40.80 (-0.12%) 40.85 38.81 - 40.85 0.4354 times
Wed 24 June 2026 40.85 (4.99%) 38.91 38.91 - 40.85 5.9216 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 35.65 and 38.35

Weekly Target 133.4
Weekly Target 235.2
Weekly Target 336.1
Weekly Target 437.9
Weekly Target 538.8

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Mon 13 July 2026 37.00 (2.52%) 34.30 34.30 - 37.00 0.0752 times
Fri 10 July 2026 36.09 (-9.77%) 38.00 34.30 - 38.00 0.627 times
Fri 03 July 2026 40.00 (-1.96%) 40.80 38.76 - 40.80 0.3519 times
Thu 25 June 2026 40.80 (10.63%) 35.04 35.04 - 40.85 1.1596 times
Wed 17 June 2026 36.88 (2.44%) 36.00 35.80 - 39.56 0.064 times
Fri 12 June 2026 36.00 (-5.26%) 38.00 34.32 - 38.00 6.2652 times
Fri 05 June 2026 38.00 (-6.33%) 40.57 38.00 - 40.57 0.8429 times
Wed 27 May 2026 40.57 (-5.85%) 42.23 40.57 - 42.23 0.0464 times
Fri 22 May 2026 43.09 (1.96%) 42.26 42.26 - 43.09 0.3263 times
Fri 15 May 2026 42.26 (-1.99%) 43.12 42.26 - 43.12 0.2415 times
Wed 06 May 2026 43.12 (-1.1%) 43.60 43.12 - 44.00 0.3103 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 32.4 and 38.9

Monthly Target 130.87
Monthly Target 233.93
Monthly Target 337.366666666667
Monthly Target 440.43
Monthly Target 543.87

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Mon 13 July 2026 37.00 (-9.31%) 40.80 34.30 - 40.80 0.104 times
Mon 29 June 2026 40.80 (0.57%) 40.57 34.32 - 40.85 0.8529 times
Wed 27 May 2026 40.57 (-6.95%) 43.60 40.57 - 44.00 0.0943 times
Thu 30 April 2026 43.60 (9.99%) 38.85 32.31 - 45.00 0.9851 times
Mon 30 March 2026 39.64 (3.99%) 38.12 38.00 - 45.00 0.8465 times
Fri 27 February 2026 38.12 (-17.88%) 48.74 34.25 - 52.94 4.8875 times
Fri 30 January 2026 46.42 (73.27%) 26.79 24.68 - 46.42 1.1185 times
Tue 30 December 2025 26.79 (32.62%) 20.41 20.36 - 27.14 0.2519 times
Fri 28 November 2025 20.20 (-32.67%) 31.00 19.15 - 31.00 0.097 times
Fri 31 October 2025 30.00 (64.38%) 19.16 19.01 - 31.33 0.7622 times
Tue 30 September 2025 18.25 (-22.6%) 23.58 17.50 - 23.58 0.0714 times

 monthly chart CitiPort

Yearly price and charts CitiPort

Strong yearly Stock price targets for CitiPort 531235 are 30.84 and 59.1

Yearly Target 19.95
Yearly Target 223.47
Yearly Target 338.206666666667
Yearly Target 451.73
Yearly Target 566.47

Yearly price and volumes Citi Port

Date Closing Open Range Volume
Mon 13 July 2026 37.00 (38.11%) 26.79 24.68 - 52.94 1.3503 times
Tue 30 December 2025 26.79 (-0.41%) 28.24 17.50 - 31.33 0.6136 times
Mon 30 December 2024 26.90 (28.1%) 21.10 15.12 - 29.06 1.7828 times
Fri 29 December 2023 21.00 (28.44%) 16.35 12.40 - 21.00 1.3068 times
Fri 30 December 2022 16.35 (4.14%) 16.05 8.00 - 29.70 2.1593 times
Fri 31 December 2021 15.70 (-1.88%) 16.80 14.95 - 20.30 0.3495 times
Thu 31 December 2020 16.00 (15.94%) 13.80 10.13 - 17.25 1.4371 times
Fri 27 December 2019 13.80 (15%) 12.60 11.97 - 13.80 0.0003 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0003 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Port 531235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citi Port 531235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitiPort (531235) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.

CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiPort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitiPort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.87 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 36.66
12 day DMA 38.68
20 day DMA 37.63
35 day DMA 39.14
50 day DMA 38.96
100 day DMA 39.74
150 day DMA 34.97
200 day DMA 31.87

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0137.0137.47
12 day EMA37.7437.8838.2
20 day EMA38.0638.1738.39
35 day EMA38.3438.4238.56
50 day EMA38.6538.7238.83

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6637.2637.79
12 day SMA38.6838.6938.75
20 day SMA37.6337.6837.77
35 day SMA39.1439.3439.56
50 day SMA38.9638.9538.97
100 day SMA39.7439.6839.62
150 day SMA34.9734.9134.86
200 day SMA31.8731.7931.71

Fundamentals, profit and EPS of Citi Port 531235

EPS is 1.00 and PE is: 37

Last quarter profit: (March 2026 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.65

EPS is 0.32 and PE is: 115.63

Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 7.31

Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top