Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 40.73 and 40.88
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 40.75 |
| Intraday Target 3 | 40.85 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 41 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.80 (4.62%) | 40.95 | 40.80 - 40.95 | 0.1188 times | Tue 27 October 2026 | 39.00 (-2.45%) | 39.00 | 39.00 - 39.00 | 0.0108 times | Fri 23 October 2026 | 39.98 (-0.05%) | 39.80 | 39.61 - 40.00 | 1.0907 times | Thu 22 October 2026 | 40.00 (-1.16%) | 39.66 | 39.66 - 40.00 | 1.0799 times | Wed 21 October 2026 | 40.47 (-2.01%) | 40.47 | 40.47 - 40.47 | 0.0432 times | Fri 16 October 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 1.2959 times | Thu 15 October 2026 | 41.30 (3.3%) | 41.50 | 41.30 - 41.50 | 5.6479 times | Tue 06 October 2026 | 39.98 (3.36%) | 40.61 | 39.80 - 40.61 | 0.4212 times | Mon 05 October 2026 | 38.68 (-0.44%) | 38.85 | 38.47 - 38.85 | 0.2592 times | Thu 01 October 2026 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.0324 times | Fri 25 September 2026 | 37.00 (-0.03%) | 37.01 | 37.00 - 37.01 | 0.0648 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 39.9 and 41.85
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.80 (2.05%) | 39.00 | 39.00 - 40.95 | 0.044 times | Fri 23 October 2026 | 39.98 (-3.2%) | 40.47 | 39.61 - 40.47 | 0.7509 times | Fri 16 October 2026 | 41.30 (6.31%) | 38.85 | 38.47 - 41.50 | 2.5861 times | Thu 01 October 2026 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.011 times | Fri 25 September 2026 | 37.00 (-11.9%) | 42.00 | 36.83 - 42.00 | 0.315 times | Fri 18 September 2026 | 42.00 (-10.68%) | 47.00 | 42.00 - 47.00 | 0.1319 times | Fri 11 September 2026 | 47.02 (-2.04%) | 47.94 | 46.80 - 47.94 | 0.0842 times | Fri 04 September 2026 | 48.00 (-2.46%) | 49.21 | 48.00 - 49.21 | 0.1282 times | Fri 28 August 2026 | 49.21 (-2.55%) | 51.00 | 47.50 - 52.50 | 0.6923 times | Fri 21 August 2026 | 50.50 (7.45%) | 47.00 | 44.65 - 51.00 | 5.2564 times | Thu 13 August 2026 | 47.00 (8.05%) | 45.67 | 45.60 - 47.87 | 1.1612 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 39.64 and 42.67
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 40.256666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.80 (10.27%) | 38.85 | 38.47 - 41.50 | 0.1569 times | Fri 25 September 2026 | 37.00 (-22.92%) | 48.00 | 36.83 - 48.00 | 0.0261 times | Mon 31 August 2026 | 48.00 (24.68%) | 39.27 | 39.27 - 52.50 | 0.3407 times | Fri 31 July 2026 | 38.50 (-5.64%) | 40.80 | 34.30 - 40.80 | 0.3505 times | Mon 29 June 2026 | 40.80 (0.57%) | 40.57 | 34.32 - 40.85 | 0.886 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.0979 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0234 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.8794 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.0772 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.162 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2617 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 32.74 and 61
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 39.473333333333 |
| Yearly Target 4 | 54.27 |
| Yearly Target 5 | 67.73 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.80 (52.3%) | 26.79 | 24.68 - 52.94 | 1.4443 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.606 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.7609 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.2907 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.1327 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3452 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4195 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.23
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiPort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiPort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.53 |
| 20 day DMA | 41.21 |
| 35 day DMA | 44.38 |
| 50 day DMA | 42.99 |
| 100 day DMA | 40.98 |
| 150 day DMA | 40.85 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 39.79 | 40.18 |
| 12 day EMA | 40.47 | 40.41 | 40.67 |
| 20 day EMA | 41.23 | 41.27 | 41.51 |
| 35 day EMA | 41.44 | 41.48 | 41.63 |
| 50 day EMA | 42.16 | 42.22 | 42.35 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.15 | 40.61 |
| 12 day SMA | 39.53 | 39.36 | 39.51 |
| 20 day SMA | 41.21 | 41.54 | 41.98 |
| 35 day SMA | 44.38 | 44.56 | 44.81 |
| 50 day SMA | 42.99 | 42.91 | 42.87 |
| 100 day SMA | 40.98 | 40.93 | 40.91 |
| 150 day SMA | 40.85 | 40.8 | 40.75 |
| 200 day SMA | 37.01 | 36.96 | 36.9 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 1.00 and PE is: 40.8
Last quarter profit: (March 2026 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.65
EPS is 0.32 and PE is: 127.5
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
