CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 20.36 and 20.36
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.36 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.36 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.36 (-4.99%) | 20.36 | 20.36 - 20.36 | 0.0816 times | Wed 03 December 2025 | 21.43 (0%) | 21.43 | 21.43 - 21.43 | 0.2041 times | Tue 02 December 2025 | 21.43 (5%) | 21.43 | 21.43 - 21.43 | 0.0408 times | Mon 01 December 2025 | 20.41 (1.04%) | 20.41 | 20.41 - 20.41 | 0.0408 times | Fri 28 November 2025 | 20.20 (4.99%) | 19.33 | 19.33 - 20.20 | 0.1224 times | Wed 26 November 2025 | 19.24 (0.47%) | 19.24 | 19.24 - 19.24 | 0.0408 times | Mon 24 November 2025 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.0408 times | Fri 21 November 2025 | 20.10 (-4.51%) | 20.10 | 20.10 - 20.10 | 4.0408 times | Thu 20 November 2025 | 21.05 (-4.75%) | 21.05 | 21.05 - 21.05 | 2.0408 times | Wed 19 November 2025 | 22.10 (0%) | 22.10 | 22.00 - 22.10 | 3.3469 times | Tue 18 November 2025 | 22.10 (-4.58%) | 22.10 | 22.10 - 22.10 | 0.0816 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 19.83 and 20.9
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0167 times | Fri 28 November 2025 | 20.20 (0.5%) | 19.15 | 19.15 - 20.20 | 0.0093 times | Fri 21 November 2025 | 20.10 (-17.45%) | 24.35 | 20.10 - 24.35 | 0.4366 times | Fri 14 November 2025 | 24.35 (-13.13%) | 26.63 | 24.35 - 26.63 | 0.4087 times | Fri 07 November 2025 | 28.03 (-6.57%) | 31.00 | 28.03 - 31.00 | 0.2508 times | Fri 31 October 2025 | 30.00 (5.86%) | 28.33 | 28.33 - 31.33 | 2.0825 times | Tue 21 October 2025 | 28.34 (4.89%) | 28.37 | 28.34 - 28.37 | 0.5555 times | Fri 17 October 2025 | 27.02 (17.07%) | 24.23 | 23.30 - 27.02 | 2.01 times | Fri 10 October 2025 | 23.08 (21.41%) | 19.96 | 19.96 - 23.08 | 0.3195 times | Fri 03 October 2025 | 19.01 (8.63%) | 17.50 | 17.50 - 19.16 | 3.9105 times | Fri 26 September 2025 | 17.50 (-7.26%) | 18.87 | 17.50 - 19.00 | 0.1133 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 19.83 and 20.9
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0042 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.2773 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 2.1784 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.2041 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.7261 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.2023 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.46 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 4.3652 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.3444 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 1.2379 times | Fri 28 February 2025 | 22.33 (-17.3%) | 26.73 | 22.33 - 26.73 | 0.02 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 12.02 and 25.85
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 23.063333333333 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.36 (-24.31%) | 28.24 | 17.50 - 31.33 | 0.6049 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.8738 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3734 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.2694 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3673 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.5105 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Port 531235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 21 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.
CitiPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.89 |
| 20 day DMA | 23.24 |
| 35 day DMA | 24.9 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.16 |
| 150 day DMA | 24 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.94 | 20.7 |
| 12 day EMA | 21.52 | 21.73 | 21.78 |
| 20 day EMA | 22.45 | 22.67 | 22.8 |
| 35 day EMA | 22.57 | 22.7 | 22.77 |
| 50 day EMA | 22.85 | 22.95 | 23.01 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.54 | 20.09 |
| 12 day SMA | 20.89 | 21.23 | 21.57 |
| 20 day SMA | 23.24 | 23.77 | 24.2 |
| 35 day SMA | 24.9 | 24.92 | 24.88 |
| 50 day SMA | 23.2 | 23.22 | 23.21 |
| 100 day SMA | 23.16 | 23.26 | 23.34 |
| 150 day SMA | 24 | 24.03 | 24.06 |
| 200 day SMA | 24.04 | 24.07 | 24.09 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 63.63
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 203.6
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


