CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 38.75 and 42.82
| Intraday Target 1 | 37.39 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 41.463333333333 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 45.53 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.80 (4.9%) | 42.83 | 38.76 - 42.83 | 0.8794 times | Wed 28 October 2026 | 40.80 (4.62%) | 40.95 | 40.80 - 40.95 | 0.1087 times | Tue 27 October 2026 | 39.00 (-2.45%) | 39.00 | 39.00 - 39.00 | 0.0099 times | Fri 23 October 2026 | 39.98 (-0.05%) | 39.80 | 39.61 - 40.00 | 0.998 times | Thu 22 October 2026 | 40.00 (-1.16%) | 39.66 | 39.66 - 40.00 | 0.9881 times | Wed 21 October 2026 | 40.47 (-2.01%) | 40.47 | 40.47 - 40.47 | 0.0395 times | Fri 16 October 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 1.1858 times | Thu 15 October 2026 | 41.30 (3.3%) | 41.50 | 41.30 - 41.50 | 5.168 times | Tue 06 October 2026 | 39.98 (3.36%) | 40.61 | 39.80 - 40.61 | 0.3854 times | Mon 05 October 2026 | 38.68 (-0.44%) | 38.85 | 38.47 - 38.85 | 0.2372 times | Thu 01 October 2026 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.0296 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 40.78 and 44.85
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.80 (7.05%) | 39.00 | 38.76 - 42.83 | 0.3583 times | Fri 23 October 2026 | 39.98 (-3.2%) | 40.47 | 39.61 - 40.47 | 0.7272 times | Fri 16 October 2026 | 41.30 (6.31%) | 38.85 | 38.47 - 41.50 | 2.5044 times | Thu 01 October 2026 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.0106 times | Fri 25 September 2026 | 37.00 (-11.9%) | 42.00 | 36.83 - 42.00 | 0.3051 times | Fri 18 September 2026 | 42.00 (-10.68%) | 47.00 | 42.00 - 47.00 | 0.1277 times | Fri 11 September 2026 | 47.02 (-2.04%) | 47.94 | 46.80 - 47.94 | 0.0816 times | Fri 04 September 2026 | 48.00 (-2.46%) | 49.21 | 48.00 - 49.21 | 0.1242 times | Fri 28 August 2026 | 49.21 (-2.55%) | 51.00 | 47.50 - 52.50 | 0.6705 times | Fri 21 August 2026 | 50.50 (7.45%) | 47.00 | 44.65 - 51.00 | 5.0905 times | Thu 13 August 2026 | 47.00 (8.05%) | 45.67 | 45.60 - 47.87 | 1.1245 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 40.64 and 45
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.80 (15.68%) | 38.85 | 38.47 - 42.83 | 0.1717 times | Fri 25 September 2026 | 37.00 (-22.92%) | 48.00 | 36.83 - 48.00 | 0.026 times | Mon 31 August 2026 | 48.00 (24.68%) | 39.27 | 39.27 - 52.50 | 0.3402 times | Fri 31 July 2026 | 38.50 (-5.64%) | 40.80 | 34.30 - 40.80 | 0.35 times | Mon 29 June 2026 | 40.80 (0.57%) | 40.57 | 34.32 - 40.85 | 0.8847 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.0978 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0218 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.8781 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.0696 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.1602 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2613 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 33.74 and 62
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 27.34 |
| Yearly Target 3 | 40.14 |
| Yearly Target 4 | 55.6 |
| Yearly Target 5 | 68.4 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.80 (59.76%) | 26.79 | 24.68 - 52.94 | 1.4462 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6059 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.7605 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.2904 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.1322 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3451 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4191 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.23
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiPort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiPort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.01 |
| 20 day DMA | 40.98 |
| 35 day DMA | 44.26 |
| 50 day DMA | 43.1 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.9 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.13 | 39.79 |
| 12 day EMA | 40.83 | 40.47 | 40.41 |
| 20 day EMA | 41.37 | 41.22 | 41.26 |
| 35 day EMA | 41.54 | 41.47 | 41.51 |
| 50 day EMA | 42.33 | 42.31 | 42.37 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.05 | 40.15 |
| 12 day SMA | 40.01 | 39.53 | 39.36 |
| 20 day SMA | 40.98 | 41.21 | 41.54 |
| 35 day SMA | 44.26 | 44.38 | 44.56 |
| 50 day SMA | 43.1 | 42.99 | 42.91 |
| 100 day SMA | 41.06 | 40.98 | 40.93 |
| 150 day SMA | 40.9 | 40.85 | 40.8 |
| 200 day SMA | 37.08 | 37.01 | 36.96 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 1.00 and PE is: 42.8
Last quarter profit: (March 2026 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.65
EPS is 0.32 and PE is: 133.75
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


