Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 39.25 and 40.76
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 40.503333333333 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 42.01 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.00 (-1.72%) | 41.51 | 40.00 - 41.51 | 0.1879 times | Fri 13 February 2026 | 40.70 (4.36%) | 40.95 | 40.00 - 40.95 | 1.3909 times | Thu 12 February 2026 | 39.00 (4.7%) | 35.39 | 35.39 - 39.00 | 2.9198 times | Wed 11 February 2026 | 37.25 (-0.32%) | 35.51 | 35.51 - 37.26 | 2.6198 times | Tue 10 February 2026 | 37.37 (-4.98%) | 37.37 | 37.37 - 39.11 | 0.9967 times | Mon 09 February 2026 | 39.33 (-5%) | 39.33 | 39.33 - 39.33 | 0.0641 times | Fri 06 February 2026 | 41.40 (-4.98%) | 41.40 | 41.40 - 41.40 | 0.0092 times | Thu 05 February 2026 | 43.57 (-4.99%) | 45.00 | 43.57 - 45.00 | 0.0099 times | Wed 04 February 2026 | 45.86 (-4.99%) | 50.67 | 45.86 - 50.67 | 0.6314 times | Tue 03 February 2026 | 48.27 (-4.85%) | 50.75 | 48.20 - 52.94 | 1.1704 times | Mon 02 February 2026 | 50.73 (4.08%) | 51.17 | 46.34 - 51.17 | 4.9008 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 39.25 and 40.76
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.503333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.00 (-1.72%) | 41.51 | 40.00 - 41.51 | 0.0934 times | Fri 13 February 2026 | 40.70 (-1.69%) | 39.33 | 35.39 - 40.95 | 3.9717 times | Fri 06 February 2026 | 41.40 (-10.81%) | 48.74 | 41.40 - 52.94 | 3.3863 times | Fri 30 January 2026 | 46.42 (21.52%) | 40.11 | 40.11 - 46.42 | 0.6475 times | Fri 23 January 2026 | 38.20 (27.55%) | 31.44 | 31.44 - 38.20 | 0.398 times | Fri 16 January 2026 | 29.95 (18.94%) | 24.68 | 24.68 - 29.95 | 0.413 times | Fri 09 January 2026 | 25.18 (-5.55%) | 26.66 | 25.18 - 27.00 | 0.3692 times | Fri 02 January 2026 | 26.66 (-1.77%) | 25.79 | 25.46 - 26.79 | 0.3325 times | Fri 26 December 2025 | 27.14 (0.52%) | 27.00 | 25.65 - 27.14 | 0.0704 times | Fri 19 December 2025 | 27.00 (22.45%) | 23.15 | 23.15 - 27.00 | 0.3181 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.0214 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 28.92 and 46.47
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.00 (-13.83%) | 48.74 | 35.39 - 52.94 | 4.7916 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.3503 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.3042 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1171 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.9202 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0862 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.3067 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.0854 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.1943 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 1.8439 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.1455 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 32.34 and 60.6
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 39.206666666667 |
| Yearly Target 4 | 53.73 |
| Yearly Target 5 | 67.47 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 40.00 (49.31%) | 26.79 | 24.68 - 52.94 | 0.8258 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6556 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.905 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3964 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.3073 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3735 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.5357 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 32, while middle bands are at 37 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitiPort in short term but the sell signal is initial and weak.
CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 42.69 |
| 20 day DMA | 41.37 |
| 35 day DMA | 35.29 |
| 50 day DMA | 31.75 |
| 100 day DMA | 27.52 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.86 | 39.44 |
| 12 day EMA | 40.43 | 40.51 | 40.47 |
| 20 day EMA | 39.29 | 39.21 | 39.05 |
| 35 day EMA | 36.08 | 35.85 | 35.56 |
| 50 day EMA | 31.54 | 31.19 | 30.8 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.73 | 38.87 |
| 12 day SMA | 42.69 | 43.22 | 43.51 |
| 20 day SMA | 41.37 | 40.94 | 40.4 |
| 35 day SMA | 35.29 | 34.89 | 34.49 |
| 50 day SMA | 31.75 | 31.34 | 30.91 |
| 100 day SMA | 27.52 | 27.35 | 27.18 |
| 150 day SMA | 26.31 | 26.23 | 26.15 |
| 200 day SMA | 26.05 | 25.97 | 25.87 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 125
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 400
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
