ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong intraday Stock price targets for CitiPort are 38.75 and 42.82

Intraday Target 137.39
Intraday Target 240.1
Intraday Target 341.463333333333
Intraday Target 444.17
Intraday Target 545.53

Daily price and volume Citi Port

Date Closing Open Range Volume
Fri 30 October 2026 42.80 (4.9%) 42.83 38.76 - 42.83 0.8794 times
Wed 28 October 2026 40.80 (4.62%) 40.95 40.80 - 40.95 0.1087 times
Tue 27 October 2026 39.00 (-2.45%) 39.00 39.00 - 39.00 0.0099 times
Fri 23 October 2026 39.98 (-0.05%) 39.80 39.61 - 40.00 0.998 times
Thu 22 October 2026 40.00 (-1.16%) 39.66 39.66 - 40.00 0.9881 times
Wed 21 October 2026 40.47 (-2.01%) 40.47 40.47 - 40.47 0.0395 times
Fri 16 October 2026 41.30 (0%) 41.30 41.30 - 41.30 1.1858 times
Thu 15 October 2026 41.30 (3.3%) 41.50 41.30 - 41.50 5.168 times
Tue 06 October 2026 39.98 (3.36%) 40.61 39.80 - 40.61 0.3854 times
Mon 05 October 2026 38.68 (-0.44%) 38.85 38.47 - 38.85 0.2372 times
Thu 01 October 2026 38.85 (5%) 38.85 38.85 - 38.85 0.0296 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 40.78 and 44.85

Weekly Target 137.39
Weekly Target 240.1
Weekly Target 341.463333333333
Weekly Target 444.17
Weekly Target 545.53

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Fri 30 October 2026 42.80 (7.05%) 39.00 38.76 - 42.83 0.3583 times
Fri 23 October 2026 39.98 (-3.2%) 40.47 39.61 - 40.47 0.7272 times
Fri 16 October 2026 41.30 (6.31%) 38.85 38.47 - 41.50 2.5044 times
Thu 01 October 2026 38.85 (5%) 38.85 38.85 - 38.85 0.0106 times
Fri 25 September 2026 37.00 (-11.9%) 42.00 36.83 - 42.00 0.3051 times
Fri 18 September 2026 42.00 (-10.68%) 47.00 42.00 - 47.00 0.1277 times
Fri 11 September 2026 47.02 (-2.04%) 47.94 46.80 - 47.94 0.0816 times
Fri 04 September 2026 48.00 (-2.46%) 49.21 48.00 - 49.21 0.1242 times
Fri 28 August 2026 49.21 (-2.55%) 51.00 47.50 - 52.50 0.6705 times
Fri 21 August 2026 50.50 (7.45%) 47.00 44.65 - 51.00 5.0905 times
Thu 13 August 2026 47.00 (8.05%) 45.67 45.60 - 47.87 1.1245 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 40.64 and 45

Monthly Target 137.01
Monthly Target 239.9
Monthly Target 341.366666666667
Monthly Target 444.26
Monthly Target 545.73

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Fri 30 October 2026 42.80 (15.68%) 38.85 38.47 - 42.83 0.1717 times
Fri 25 September 2026 37.00 (-22.92%) 48.00 36.83 - 48.00 0.026 times
Mon 31 August 2026 48.00 (24.68%) 39.27 39.27 - 52.50 0.3402 times
Fri 31 July 2026 38.50 (-5.64%) 40.80 34.30 - 40.80 0.35 times
Mon 29 June 2026 40.80 (0.57%) 40.57 34.32 - 40.85 0.8847 times
Wed 27 May 2026 40.57 (-6.95%) 43.60 40.57 - 44.00 0.0978 times
Thu 30 April 2026 43.60 (9.99%) 38.85 32.31 - 45.00 1.0218 times
Mon 30 March 2026 39.64 (3.99%) 38.12 38.00 - 45.00 0.8781 times
Fri 27 February 2026 38.12 (-17.88%) 48.74 34.25 - 52.94 5.0696 times
Fri 30 January 2026 46.42 (73.27%) 26.79 24.68 - 46.42 1.1602 times
Tue 30 December 2025 26.79 (32.62%) 20.41 20.36 - 27.14 0.2613 times

 monthly chart CitiPort

Yearly price and charts CitiPort

Strong yearly Stock price targets for CitiPort 531235 are 33.74 and 62

Yearly Target 111.88
Yearly Target 227.34
Yearly Target 340.14
Yearly Target 455.6
Yearly Target 568.4

Yearly price and volumes Citi Port

Date Closing Open Range Volume
Fri 30 October 2026 42.80 (59.76%) 26.79 24.68 - 52.94 1.4462 times
Tue 30 December 2025 26.79 (-0.41%) 28.24 17.50 - 31.33 0.6059 times
Mon 30 December 2024 26.90 (28.1%) 21.10 15.12 - 29.06 1.7605 times
Fri 29 December 2023 21.00 (28.44%) 16.35 12.40 - 21.00 1.2904 times
Fri 30 December 2022 16.35 (4.14%) 16.05 8.00 - 29.70 2.1322 times
Fri 31 December 2021 15.70 (-1.88%) 16.80 14.95 - 20.30 0.3451 times
Thu 31 December 2020 16.00 (15.94%) 13.80 10.13 - 17.25 1.4191 times
Fri 27 December 2019 13.80 (15%) 12.60 11.97 - 13.80 0.0003 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0003 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.23

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitiPort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiPort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitiPort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.05 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 40.52
12 day DMA 40.01
20 day DMA 40.98
35 day DMA 44.26
50 day DMA 43.1
100 day DMA 41.06
150 day DMA 40.9
200 day DMA 37.08

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0240.1339.79
12 day EMA40.8340.4740.41
20 day EMA41.3741.2241.26
35 day EMA41.5441.4741.51
50 day EMA42.3342.3142.37

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5240.0540.15
12 day SMA40.0139.5339.36
20 day SMA40.9841.2141.54
35 day SMA44.2644.3844.56
50 day SMA43.142.9942.91
100 day SMA41.0640.9840.93
150 day SMA40.940.8540.8
200 day SMA37.0837.0136.96

Fundamentals, profit and EPS of Citi Port 531235

EPS is 1.00 and PE is: 42.8

Last quarter profit: (March 2026 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.65

EPS is 0.32 and PE is: 133.75

Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 7.31

Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top