ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong intraday Stock price targets for CitiPort are 20.36 and 20.36

Intraday Target 120.36
Intraday Target 220.36
Intraday Target 320.36
Intraday Target 420.36
Intraday Target 520.36

Daily price and volume Citi Port

Date Closing Open Range Volume
Thu 04 December 2025 20.36 (-4.99%) 20.36 20.36 - 20.36 0.0816 times
Wed 03 December 2025 21.43 (0%) 21.43 21.43 - 21.43 0.2041 times
Tue 02 December 2025 21.43 (5%) 21.43 21.43 - 21.43 0.0408 times
Mon 01 December 2025 20.41 (1.04%) 20.41 20.41 - 20.41 0.0408 times
Fri 28 November 2025 20.20 (4.99%) 19.33 19.33 - 20.20 0.1224 times
Wed 26 November 2025 19.24 (0.47%) 19.24 19.24 - 19.24 0.0408 times
Mon 24 November 2025 19.15 (-4.73%) 19.15 19.15 - 19.15 0.0408 times
Fri 21 November 2025 20.10 (-4.51%) 20.10 20.10 - 20.10 4.0408 times
Thu 20 November 2025 21.05 (-4.75%) 21.05 21.05 - 21.05 2.0408 times
Wed 19 November 2025 22.10 (0%) 22.10 22.00 - 22.10 3.3469 times
Tue 18 November 2025 22.10 (-4.58%) 22.10 22.10 - 22.10 0.0816 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 19.83 and 20.9

Weekly Target 119.65
Weekly Target 220
Weekly Target 320.716666666667
Weekly Target 421.07
Weekly Target 521.79

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Thu 04 December 2025 20.36 (0.79%) 20.41 20.36 - 21.43 0.0167 times
Fri 28 November 2025 20.20 (0.5%) 19.15 19.15 - 20.20 0.0093 times
Fri 21 November 2025 20.10 (-17.45%) 24.35 20.10 - 24.35 0.4366 times
Fri 14 November 2025 24.35 (-13.13%) 26.63 24.35 - 26.63 0.4087 times
Fri 07 November 2025 28.03 (-6.57%) 31.00 28.03 - 31.00 0.2508 times
Fri 31 October 2025 30.00 (5.86%) 28.33 28.33 - 31.33 2.0825 times
Tue 21 October 2025 28.34 (4.89%) 28.37 28.34 - 28.37 0.5555 times
Fri 17 October 2025 27.02 (17.07%) 24.23 23.30 - 27.02 2.01 times
Fri 10 October 2025 23.08 (21.41%) 19.96 19.96 - 23.08 0.3195 times
Fri 03 October 2025 19.01 (8.63%) 17.50 17.50 - 19.16 3.9105 times
Fri 26 September 2025 17.50 (-7.26%) 18.87 17.50 - 19.00 0.1133 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 19.83 and 20.9

Monthly Target 119.65
Monthly Target 220
Monthly Target 320.716666666667
Monthly Target 421.07
Monthly Target 521.79

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Thu 04 December 2025 20.36 (0.79%) 20.41 20.36 - 21.43 0.0042 times
Fri 28 November 2025 20.20 (-32.67%) 31.00 19.15 - 31.00 0.2773 times
Fri 31 October 2025 30.00 (64.38%) 19.16 19.01 - 31.33 2.1784 times
Tue 30 September 2025 18.25 (-22.6%) 23.58 17.50 - 23.58 0.2041 times
Fri 29 August 2025 23.58 (18.2%) 20.60 20.60 - 26.33 0.7261 times
Tue 29 July 2025 19.95 (-4.32%) 20.85 18.92 - 20.95 0.2023 times
Thu 26 June 2025 20.85 (-28.77%) 29.27 19.86 - 29.27 0.46 times
Wed 28 May 2025 29.27 (1.35%) 30.00 27.44 - 30.81 4.3652 times
Mon 28 April 2025 28.88 (27.17%) 23.80 23.80 - 30.29 0.3444 times
Wed 26 March 2025 22.71 (1.7%) 22.33 19.16 - 25.08 1.2379 times
Fri 28 February 2025 22.33 (-17.3%) 26.73 22.33 - 26.73 0.02 times

 monthly chart CitiPort

Yearly price and charts CitiPort

Strong yearly Stock price targets for CitiPort 531235 are 12.02 and 25.85

Yearly Target 19.23
Yearly Target 214.8
Yearly Target 323.063333333333
Yearly Target 428.63
Yearly Target 536.89

Yearly price and volumes Citi Port

Date Closing Open Range Volume
Thu 04 December 2025 20.36 (-24.31%) 28.24 17.50 - 31.33 0.6049 times
Mon 30 December 2024 26.90 (28.1%) 21.10 15.12 - 29.06 1.8738 times
Fri 29 December 2023 21.00 (28.44%) 16.35 12.40 - 21.00 1.3734 times
Fri 30 December 2022 16.35 (4.14%) 16.05 8.00 - 29.70 2.2694 times
Fri 31 December 2021 15.70 (-1.88%) 16.80 14.95 - 20.30 0.3673 times
Thu 31 December 2020 16.00 (15.94%) 13.80 10.13 - 17.25 1.5105 times
Fri 27 December 2019 13.80 (15%) 12.60 11.97 - 13.80 0.0003 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0003 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Port 531235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 21 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitiPort (531235) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.

CitiPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 20.77
12 day DMA 20.89
20 day DMA 23.24
35 day DMA 24.9
50 day DMA 23.2
100 day DMA 23.16
150 day DMA 24
200 day DMA 24.04

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.9420.7
12 day EMA21.5221.7321.78
20 day EMA22.4522.6722.8
35 day EMA22.5722.722.77
50 day EMA22.8522.9523.01

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.5420.09
12 day SMA20.8921.2321.57
20 day SMA23.2423.7724.2
35 day SMA24.924.9224.88
50 day SMA23.223.2223.21
100 day SMA23.1623.2623.34
150 day SMA2424.0324.06
200 day SMA24.0424.0724.09

Fundamentals, profit and EPS of Citi Port 531235

EPS is 0.32 and PE is: 63.63

Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 7.31

EPS is 0.10 and PE is: 203.6

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 9.07

Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top