Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 48 and 48
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.2857 times | Tue 01 September 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0816 times | Mon 31 August 2026 | 48.00 (-2.46%) | 49.21 | 48.00 - 49.21 | 1.0612 times | Fri 28 August 2026 | 49.21 (-5%) | 49.21 | 49.21 - 49.21 | 0.2041 times | Thu 27 August 2026 | 51.80 (3.87%) | 52.00 | 51.80 - 52.00 | 1.0612 times | Wed 26 August 2026 | 49.87 (4.99%) | 49.87 | 49.87 - 49.87 | 0.0816 times | Tue 25 August 2026 | 47.50 (-5%) | 50.00 | 47.50 - 52.50 | 5.2653 times | Mon 24 August 2026 | 50.00 (-0.99%) | 51.00 | 50.00 - 51.00 | 1.102 times | Fri 21 August 2026 | 50.50 (3.06%) | 51.00 | 50.00 - 51.00 | 0.1633 times | Thu 20 August 2026 | 49.00 (2.08%) | 50.00 | 49.00 - 50.40 | 0.6939 times | Wed 19 August 2026 | 48.00 (2.13%) | 49.35 | 48.00 - 49.35 | 34.8163 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 47.4 and 48.61
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.00 (-2.46%) | 49.21 | 48.00 - 49.21 | 0.0852 times | Fri 28 August 2026 | 49.21 (-2.55%) | 51.00 | 47.50 - 52.50 | 0.4599 times | Fri 21 August 2026 | 50.50 (7.45%) | 47.00 | 44.65 - 51.00 | 3.4915 times | Thu 13 August 2026 | 47.00 (8.05%) | 45.67 | 45.60 - 47.87 | 0.7713 times | Thu 06 August 2026 | 43.50 (12.99%) | 39.27 | 39.27 - 43.50 | 0.1071 times | Fri 31 July 2026 | 38.50 (10.13%) | 36.70 | 36.69 - 38.50 | 1.2482 times | Fri 24 July 2026 | 34.96 (-4.97%) | 38.50 | 34.96 - 38.50 | 1.7859 times | Fri 17 July 2026 | 36.79 (1.94%) | 34.30 | 34.30 - 38.45 | 0.562 times | Fri 10 July 2026 | 36.09 (-9.77%) | 38.00 | 34.30 - 38.00 | 0.9538 times | Fri 03 July 2026 | 40.00 (-1.96%) | 40.80 | 38.76 - 40.80 | 0.5353 times | Thu 25 June 2026 | 40.80 (10.63%) | 35.04 | 35.04 - 40.85 | 1.764 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 48 and 48
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0015 times | Mon 31 August 2026 | 48.00 (24.68%) | 39.27 | 39.27 - 52.50 | 0.338 times | Fri 31 July 2026 | 38.50 (-5.64%) | 40.80 | 34.30 - 40.80 | 0.3477 times | Mon 29 June 2026 | 40.80 (0.57%) | 40.57 | 34.32 - 40.85 | 0.8789 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.0971 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0152 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.8724 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.0368 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.1527 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2596 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 36.34 and 64.6
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 30.81 |
| Yearly Target 3 | 41.873333333333 |
| Yearly Target 4 | 59.07 |
| Yearly Target 5 | 70.13 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.00 (79.17%) | 26.79 | 24.68 - 52.94 | 1.4223 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6078 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.766 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.2945 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.139 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3462 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4236 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Port 531235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiPort (531235) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitiPort in short term but the sell signal is initial and weak.
CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiPort in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 48.91 |
| 20 day DMA | 46.93 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.15 |
| 100 day DMA | 40.6 |
| 150 day DMA | 38.71 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.75 | 49.12 |
| 12 day EMA | 48.03 | 48.03 | 48.03 |
| 20 day EMA | 46.56 | 46.41 | 46.24 |
| 35 day EMA | 44.45 | 44.24 | 44.02 |
| 50 day EMA | 41.75 | 41.5 | 41.24 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.38 | 49.28 |
| 12 day SMA | 48.91 | 48.82 | 48.74 |
| 20 day SMA | 46.93 | 46.36 | 45.8 |
| 35 day SMA | 42.58 | 42.31 | 42.11 |
| 50 day SMA | 41.15 | 40.95 | 40.75 |
| 100 day SMA | 40.6 | 40.5 | 40.38 |
| 150 day SMA | 38.71 | 38.55 | 38.39 |
| 200 day SMA | 34.88 | 34.73 | 34.59 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 1.00 and PE is: 48
Last quarter profit: (March 2026 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.65
EPS is 0.32 and PE is: 150
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
