ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong intraday Stock price targets for CitiPort are 39.88 and 41.82

Intraday Target 138.26
Intraday Target 239.56
Intraday Target 340.203333333333
Intraday Target 441.5
Intraday Target 542.14

Daily price and volume Citi Port

Date Closing Open Range Volume
Wed 24 June 2026 40.85 (4.99%) 38.91 38.91 - 40.85 0.877 times
Tue 23 June 2026 38.91 (4.99%) 38.90 38.90 - 38.91 0.258 times
Mon 22 June 2026 37.06 (0.49%) 35.04 35.04 - 37.06 0.359 times
Wed 17 June 2026 36.88 (-2.12%) 39.50 35.80 - 39.56 0.0258 times
Tue 16 June 2026 37.68 (4.67%) 37.50 37.50 - 37.68 0.0322 times
Mon 15 June 2026 36.00 (0%) 36.00 36.00 - 36.00 0.0279 times
Fri 12 June 2026 36.00 (4.9%) 35.35 35.35 - 36.03 4.5722 times
Wed 10 June 2026 34.32 (0%) 34.32 34.32 - 34.32 0.0021 times
Tue 09 June 2026 34.32 (-4.93%) 34.32 34.32 - 34.32 1.4596 times
Mon 08 June 2026 36.10 (-5%) 38.00 36.10 - 38.00 2.3861 times
Fri 05 June 2026 38.00 (0%) 38.00 38.00 - 38.00 0.1935 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 37.95 and 43.76

Weekly Target 133.1
Weekly Target 236.98
Weekly Target 338.913333333333
Weekly Target 442.79
Weekly Target 544.72

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Wed 24 June 2026 40.85 (10.76%) 35.04 35.04 - 40.85 0.8139 times
Wed 17 June 2026 36.88 (2.44%) 36.00 35.80 - 39.56 0.0468 times
Fri 12 June 2026 36.00 (-5.26%) 38.00 34.32 - 38.00 4.5872 times
Fri 05 June 2026 38.00 (-6.33%) 40.57 38.00 - 40.57 0.6172 times
Wed 27 May 2026 40.57 (-5.85%) 42.23 40.57 - 42.23 0.034 times
Fri 22 May 2026 43.09 (1.96%) 42.26 42.26 - 43.09 0.2389 times
Fri 15 May 2026 42.26 (-1.99%) 43.12 42.26 - 43.12 0.1768 times
Wed 06 May 2026 43.12 (-1.1%) 43.60 43.12 - 44.00 0.2272 times
Thu 30 April 2026 43.60 (11.08%) 41.21 41.21 - 45.00 1.759 times
Fri 24 April 2026 39.25 (15.41%) 32.31 32.31 - 39.25 1.499 times
Fri 17 April 2026 34.01 (-6.97%) 35.83 33.74 - 35.83 3.443 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 37.59 and 44.12

Monthly Target 132.14
Monthly Target 236.5
Monthly Target 338.673333333333
Monthly Target 443.03
Monthly Target 545.2

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Wed 24 June 2026 40.85 (0.69%) 40.57 34.32 - 40.85 0.848 times
Wed 27 May 2026 40.57 (-6.95%) 43.60 40.57 - 44.00 0.0946 times
Thu 30 April 2026 43.60 (9.99%) 38.85 32.31 - 45.00 0.9892 times
Mon 30 March 2026 39.64 (3.99%) 38.12 38.00 - 45.00 0.85 times
Fri 27 February 2026 38.12 (-17.88%) 48.74 34.25 - 52.94 4.9076 times
Fri 30 January 2026 46.42 (73.27%) 26.79 24.68 - 46.42 1.1231 times
Tue 30 December 2025 26.79 (32.62%) 20.41 20.36 - 27.14 0.253 times
Fri 28 November 2025 20.20 (-32.67%) 31.00 19.15 - 31.00 0.0974 times
Fri 31 October 2025 30.00 (64.38%) 19.16 19.01 - 31.33 0.7653 times
Tue 30 September 2025 18.25 (-22.6%) 23.58 17.50 - 23.58 0.0717 times
Fri 29 August 2025 23.58 (18.2%) 20.60 20.60 - 26.33 0.2551 times

 monthly chart CitiPort

Yearly price and charts CitiPort

Strong yearly Stock price targets for CitiPort 531235 are 32.77 and 61.03

Yearly Target 111.23
Yearly Target 226.04
Yearly Target 339.49
Yearly Target 454.3
Yearly Target 567.75

Yearly price and volumes Citi Port

Date Closing Open Range Volume
Wed 24 June 2026 40.85 (52.48%) 26.79 24.68 - 52.94 1.3358 times
Tue 30 December 2025 26.79 (-0.41%) 28.24 17.50 - 31.33 0.6147 times
Mon 30 December 2024 26.90 (28.1%) 21.10 15.12 - 29.06 1.7862 times
Fri 29 December 2023 21.00 (28.44%) 16.35 12.40 - 21.00 1.3093 times
Fri 30 December 2022 16.35 (4.14%) 16.05 8.00 - 29.70 2.1634 times
Fri 31 December 2021 15.70 (-1.88%) 16.80 14.95 - 20.30 0.3502 times
Thu 31 December 2020 16.00 (15.94%) 13.80 10.13 - 17.25 1.4399 times
Fri 27 December 2019 13.80 (15%) 12.60 11.97 - 13.80 0.0003 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0003 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Port 531235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.1

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitiPort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiPort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitiPort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.32 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 38.28
12 day DMA 37.01
20 day DMA 38.53
35 day DMA 39.76
50 day DMA 39.04
100 day DMA 38.64
150 day DMA 34.12
200 day DMA 30.97

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6237.536.79
12 day EMA38.0637.5537.3
20 day EMA38.4138.1538.07
35 day EMA38.5938.4638.43
50 day EMA39.1639.0939.1

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2837.3136.72
12 day SMA37.0136.7936.79
20 day SMA38.5338.638.81
35 day SMA39.7639.5239.38
50 day SMA39.0439.0339.06
100 day SMA38.6438.538.38
150 day SMA34.1233.9833.86
200 day SMA30.9730.8730.78

Fundamentals, profit and EPS of Citi Port 531235

EPS is 0.32 and PE is: 127.66

Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 7.31

EPS is 0.10 and PE is: 408.5

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 9.07

Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top