Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 33.01 and 33.01
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.01 |
| Intraday Target 4 | 33.01 |
| Intraday Target 5 | 33.01 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.01 (4.99%) | 33.01 | 33.01 - 33.01 | 0.202 times | Mon 19 January 2026 | 31.44 (4.97%) | 31.44 | 31.44 - 31.44 | 0.1296 times | Fri 16 January 2026 | 29.95 (4.98%) | 29.95 | 29.95 - 29.95 | 1.8064 times | Wed 14 January 2026 | 28.53 (4.97%) | 28.53 | 28.53 - 28.53 | 1.6425 times | Tue 13 January 2026 | 27.18 (4.5%) | 27.00 | 26.01 - 27.31 | 1.1852 times | Mon 12 January 2026 | 26.01 (3.3%) | 24.68 | 24.68 - 26.01 | 0.5069 times | Fri 09 January 2026 | 25.18 (-4.98%) | 27.00 | 25.18 - 27.00 | 3.7271 times | Thu 08 January 2026 | 26.50 (-0.38%) | 26.50 | 26.50 - 26.50 | 0.0381 times | Wed 07 January 2026 | 26.60 (0%) | 26.60 | 26.60 - 26.60 | 0.7584 times | Tue 06 January 2026 | 26.60 (-0.23%) | 26.60 | 26.60 - 26.60 | 0.0038 times | Mon 05 January 2026 | 26.66 (0%) | 26.66 | 25.33 - 26.66 | 0.0686 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 32.23 and 33.8
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.01 (10.22%) | 31.44 | 31.44 - 33.01 | 0.1637 times | Fri 16 January 2026 | 29.95 (18.94%) | 24.68 | 24.68 - 29.95 | 2.5376 times | Fri 09 January 2026 | 25.18 (-5.55%) | 26.66 | 25.18 - 27.00 | 2.2686 times | Fri 02 January 2026 | 26.66 (-1.77%) | 25.79 | 25.46 - 26.79 | 2.0429 times | Fri 26 December 2025 | 27.14 (0.52%) | 27.00 | 25.65 - 27.14 | 0.4327 times | Fri 19 December 2025 | 27.00 (22.45%) | 23.15 | 23.15 - 27.00 | 1.9545 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.1317 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0169 times | Fri 28 November 2025 | 20.20 (0.5%) | 19.15 | 19.15 - 20.20 | 0.0094 times | Fri 21 November 2025 | 20.10 (-17.45%) | 24.35 | 20.10 - 24.35 | 0.4421 times | Fri 14 November 2025 | 24.35 (-13.13%) | 26.63 | 24.35 - 26.63 | 0.4138 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 28.85 and 37.18
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.01 (23.22%) | 26.79 | 24.68 - 33.01 | 1.4794 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.6473 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.2493 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 1.9584 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.1835 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.6528 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.1818 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.4135 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 3.9242 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.3096 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 1.1128 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 28.85 and 37.18
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 30.233333333333 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 38.56 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.01 (23.22%) | 26.79 | 24.68 - 33.01 | 0.1017 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.7137 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 2.0738 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.5201 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.5117 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.4066 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.6717 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0004 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0004 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.59
Tomorrow's movement Prediction of Citi Port 531235 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiPort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiPort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.38 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.51 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 29.2 | 28.08 |
| 12 day EMA | 28.58 | 27.77 | 27.1 |
| 20 day EMA | 27.55 | 26.97 | 26.5 |
| 35 day EMA | 26.86 | 26.5 | 26.21 |
| 50 day EMA | 26.21 | 25.93 | 25.7 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 28.62 | 27.37 |
| 12 day SMA | 27.86 | 27.34 | 26.95 |
| 20 day SMA | 27.38 | 27.02 | 26.73 |
| 35 day SMA | 24.94 | 24.63 | 24.36 |
| 50 day SMA | 25.51 | 25.44 | 25.37 |
| 100 day SMA | 24.13 | 24.01 | 23.9 |
| 150 day SMA | 24.57 | 24.5 | 24.45 |
| 200 day SMA | 24.47 | 24.44 | 24.41 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 103.16
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 330.1
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
