CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 33.25 and 34.51
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 34.25 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 35.51 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.01 (-1.19%) | 34.50 | 33.74 - 35.00 | 2.5529 times | Thu 16 April 2026 | 34.42 (-1.99%) | 34.42 | 34.42 - 34.42 | 4.2406 times | Wed 15 April 2026 | 35.12 (-1.98%) | 35.12 | 35.12 - 35.12 | 2.1878 times | Mon 13 April 2026 | 35.83 (-2%) | 35.83 | 35.83 - 35.83 | 0.0399 times | Fri 10 April 2026 | 36.56 (-1.98%) | 36.56 | 36.56 - 36.56 | 0.3253 times | Thu 09 April 2026 | 37.30 (-2%) | 37.30 | 37.30 - 37.30 | 0.6382 times | Wed 08 April 2026 | 38.06 (-1.98%) | 38.64 | 38.06 - 38.64 | 0.0061 times | Tue 07 April 2026 | 38.83 (-1.99%) | 38.83 | 38.83 - 38.83 | 0.0031 times | Mon 06 April 2026 | 39.62 (1.98%) | 39.62 | 39.62 - 39.62 | 0.0031 times | Thu 02 April 2026 | 38.85 (-1.99%) | 38.85 | 38.85 - 38.85 | 0.0031 times | Mon 30 March 2026 | 39.64 (1.48%) | 39.84 | 39.64 - 39.84 | 0.1657 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 32.83 and 34.92
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.01 (-6.97%) | 35.83 | 33.74 - 35.83 | 1.0746 times | Fri 10 April 2026 | 36.56 (-5.89%) | 39.62 | 36.56 - 39.62 | 0.1162 times | Thu 02 April 2026 | 38.85 (-0.54%) | 39.84 | 38.85 - 39.84 | 0.0201 times | Fri 27 March 2026 | 39.06 (-3.94%) | 40.66 | 39.06 - 40.66 | 0.0033 times | Fri 20 March 2026 | 40.66 (-4.46%) | 42.34 | 40.07 - 42.34 | 0.034 times | Fri 13 March 2026 | 42.56 (-0.7%) | 43.72 | 40.74 - 45.00 | 0.3765 times | Fri 06 March 2026 | 42.86 (12.43%) | 38.12 | 38.00 - 42.90 | 1.4638 times | Fri 27 February 2026 | 38.12 (-7.32%) | 40.93 | 34.25 - 40.93 | 0.8498 times | Fri 20 February 2026 | 41.13 (1.06%) | 41.51 | 38.10 - 43.95 | 1.3202 times | Fri 13 February 2026 | 40.70 (-1.69%) | 39.33 | 35.39 - 40.95 | 4.7416 times | Fri 06 February 2026 | 41.40 (-10.81%) | 48.74 | 41.40 - 52.94 | 4.0428 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 30.94 and 36.82
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 35.79 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.01 (-14.2%) | 38.85 | 33.74 - 39.62 | 0.5977 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.9521 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.4968 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.258 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2834 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1091 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.8572 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0803 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.2857 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.0796 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.181 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 29.35 and 57.61
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 37.21 |
| Yearly Target 4 | 49.74 |
| Yearly Target 5 | 65.47 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.01 (26.95%) | 26.79 | 24.68 - 52.94 | 1.1509 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6296 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.8293 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3408 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.2155 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3586 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4746 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Port 531235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citi Port 531235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Citi Port 531235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.03
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.
CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 37.28 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.37 |
| 50 day DMA | 40.46 |
| 100 day DMA | 33.18 |
| 150 day DMA | 29.87 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.77 | 36.45 |
| 12 day EMA | 36.83 | 37.34 | 37.87 |
| 20 day EMA | 37.86 | 38.27 | 38.67 |
| 35 day EMA | 38.84 | 39.12 | 39.4 |
| 50 day EMA | 39.47 | 39.69 | 39.9 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.85 | 36.57 |
| 12 day SMA | 37.28 | 37.76 | 38.28 |
| 20 day SMA | 38.86 | 39.37 | 39.79 |
| 35 day SMA | 39.37 | 39.56 | 39.69 |
| 50 day SMA | 40.46 | 40.54 | 40.58 |
| 100 day SMA | 33.18 | 33.14 | 33.09 |
| 150 day SMA | 29.87 | 29.8 | 29.71 |
| 200 day SMA | 28.69 | 28.66 | 28.62 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 106.28
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 340.1
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


