CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 33.91 and 33.93
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 33.91 |
| Intraday Target 3 | 33.913333333333 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 33.93 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.92 (4.98%) | 33.90 | 33.90 - 33.92 | 1.5311 times | Mon 20 April 2026 | 32.31 (-5%) | 32.31 | 32.31 - 35.00 | 0.2669 times | Fri 17 April 2026 | 34.01 (-1.19%) | 34.50 | 33.74 - 35.00 | 2.0952 times | Thu 16 April 2026 | 34.42 (-1.99%) | 34.42 | 34.42 - 34.42 | 3.4802 times | Wed 15 April 2026 | 35.12 (-1.98%) | 35.12 | 35.12 - 35.12 | 1.7955 times | Mon 13 April 2026 | 35.83 (-2%) | 35.83 | 35.83 - 35.83 | 0.0327 times | Fri 10 April 2026 | 36.56 (-1.98%) | 36.56 | 36.56 - 36.56 | 0.2669 times | Thu 09 April 2026 | 37.30 (-2%) | 37.30 | 37.30 - 37.30 | 0.5238 times | Wed 08 April 2026 | 38.06 (-1.98%) | 38.64 | 38.06 - 38.64 | 0.005 times | Tue 07 April 2026 | 38.83 (-1.99%) | 38.83 | 38.83 - 38.83 | 0.0025 times | Mon 06 April 2026 | 39.62 (1.98%) | 39.62 | 39.62 - 39.62 | 0.0025 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 33.12 and 35.81
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.743333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.92 (-0.26%) | 32.31 | 32.31 - 35.00 | 0.4728 times | Fri 17 April 2026 | 34.01 (-6.97%) | 35.83 | 33.74 - 35.83 | 1.9469 times | Fri 10 April 2026 | 36.56 (-5.89%) | 39.62 | 36.56 - 39.62 | 0.2106 times | Thu 02 April 2026 | 38.85 (-0.54%) | 39.84 | 38.85 - 39.84 | 0.0364 times | Fri 27 March 2026 | 39.06 (-3.94%) | 40.66 | 39.06 - 40.66 | 0.006 times | Fri 20 March 2026 | 40.66 (-4.46%) | 42.34 | 40.07 - 42.34 | 0.0616 times | Fri 13 March 2026 | 42.56 (-0.7%) | 43.72 | 40.74 - 45.00 | 0.6821 times | Fri 06 March 2026 | 42.86 (12.43%) | 38.12 | 38.00 - 42.90 | 2.6521 times | Fri 27 February 2026 | 38.12 (-7.32%) | 40.93 | 34.25 - 40.93 | 1.5396 times | Fri 20 February 2026 | 41.13 (1.06%) | 41.51 | 38.10 - 43.95 | 2.3919 times | Fri 13 February 2026 | 40.70 (-1.69%) | 39.33 | 35.39 - 40.95 | 8.5908 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 29.46 and 36.77
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.92 (-14.43%) | 38.85 | 32.31 - 39.62 | 0.7193 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.9398 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.4258 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.2417 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2797 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1077 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.8462 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0793 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.2821 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.0786 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.1787 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 29.3 and 57.56
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 37.18 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 65.44 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.92 (26.61%) | 26.79 | 24.68 - 52.94 | 1.1667 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6283 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.8256 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3381 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.2111 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3579 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4716 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.
CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitiPort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 36.24 |
| 20 day DMA | 37.87 |
| 35 day DMA | 38.95 |
| 50 day DMA | 40.14 |
| 100 day DMA | 33.23 |
| 150 day DMA | 30.01 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.22 | 35.18 |
| 12 day EMA | 35.79 | 36.13 | 36.83 |
| 20 day EMA | 37.04 | 37.37 | 37.9 |
| 35 day EMA | 38.34 | 38.6 | 38.97 |
| 50 day EMA | 39.38 | 39.6 | 39.9 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.34 | 35.19 |
| 12 day SMA | 36.24 | 36.71 | 37.28 |
| 20 day SMA | 37.87 | 38.3 | 38.86 |
| 35 day SMA | 38.95 | 39.15 | 39.37 |
| 50 day SMA | 40.14 | 40.31 | 40.46 |
| 100 day SMA | 33.23 | 33.19 | 33.18 |
| 150 day SMA | 30.01 | 29.93 | 29.87 |
| 200 day SMA | 28.74 | 28.71 | 28.69 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 106
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 339.2
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


