ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong intraday Stock price targets for CitiPort are 26.06 and 27.26

Intraday Target 125.06
Intraday Target 225.86
Intraday Target 326.26
Intraday Target 427.06
Intraday Target 527.46

Daily price and volume Citi Port

Date Closing Open Range Volume
Fri 02 January 2026 26.66 (-0.49%) 26.66 25.46 - 26.66 3.6822 times
Thu 01 January 2026 26.79 (0%) 26.79 26.79 - 26.79 3.012 times
Tue 30 December 2025 26.79 (3.88%) 26.79 26.79 - 26.79 0.1581 times
Mon 29 December 2025 25.79 (-4.97%) 25.79 25.79 - 25.79 1.3253 times
Fri 26 December 2025 27.14 (4.99%) 27.14 27.14 - 27.14 0.0452 times
Wed 24 December 2025 25.85 (-4.26%) 25.85 25.85 - 25.85 0.0075 times
Tue 23 December 2025 27.00 (0%) 25.65 25.65 - 27.00 0.0151 times
Mon 22 December 2025 27.00 (0%) 27.00 27.00 - 27.00 1.6642 times
Fri 19 December 2025 27.00 (4.81%) 26.01 26.01 - 27.00 0.0828 times
Thu 18 December 2025 25.76 (0.98%) 25.76 25.76 - 25.76 0.0075 times
Wed 17 December 2025 25.51 (4.98%) 25.51 25.51 - 25.51 0.1431 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 26.06 and 27.39

Weekly Target 124.97
Weekly Target 225.82
Weekly Target 326.303333333333
Weekly Target 427.15
Weekly Target 527.63

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Fri 02 January 2026 26.66 (-1.77%) 25.79 25.46 - 26.79 2.6169 times
Fri 26 December 2025 27.14 (0.52%) 27.00 25.65 - 27.14 0.5542 times
Fri 19 December 2025 27.00 (22.45%) 23.15 23.15 - 27.00 2.5036 times
Fri 12 December 2025 22.05 (8.3%) 21.00 21.00 - 22.05 0.1687 times
Thu 04 December 2025 20.36 (0.79%) 20.41 20.36 - 21.43 0.0217 times
Fri 28 November 2025 20.20 (0.5%) 19.15 19.15 - 20.20 0.012 times
Fri 21 November 2025 20.10 (-17.45%) 24.35 20.10 - 24.35 0.5663 times
Fri 14 November 2025 24.35 (-13.13%) 26.63 24.35 - 26.63 0.5301 times
Fri 07 November 2025 28.03 (-6.57%) 31.00 28.03 - 31.00 0.3253 times
Fri 31 October 2025 30.00 (5.86%) 28.33 28.33 - 31.33 2.7012 times
Tue 21 October 2025 28.34 (4.89%) 28.37 28.34 - 28.37 0.7205 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 25.4 and 26.73

Monthly Target 124.97
Monthly Target 225.82
Monthly Target 326.303333333333
Monthly Target 427.15
Monthly Target 527.63

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Fri 02 January 2026 26.66 (-0.49%) 26.79 25.46 - 26.79 0.4188 times
Tue 30 December 2025 26.79 (32.62%) 20.41 20.36 - 27.14 0.7279 times
Fri 28 November 2025 20.20 (-32.67%) 31.00 19.15 - 31.00 0.2803 times
Fri 31 October 2025 30.00 (64.38%) 19.16 19.01 - 31.33 2.2021 times
Tue 30 September 2025 18.25 (-22.6%) 23.58 17.50 - 23.58 0.2064 times
Fri 29 August 2025 23.58 (18.2%) 20.60 20.60 - 26.33 0.734 times
Tue 29 July 2025 19.95 (-4.32%) 20.85 18.92 - 20.95 0.2045 times
Thu 26 June 2025 20.85 (-28.77%) 29.27 19.86 - 29.27 0.465 times
Wed 28 May 2025 29.27 (1.35%) 30.00 27.44 - 30.81 4.4127 times
Mon 28 April 2025 28.88 (27.17%) 23.80 23.80 - 30.29 0.3482 times
Wed 26 March 2025 22.71 (1.7%) 22.33 19.16 - 25.08 1.2514 times

 monthly chart CitiPort

Yearly price and charts CitiPort

Strong yearly Stock price targets for CitiPort 531235 are 25.4 and 26.73

Yearly Target 124.97
Yearly Target 225.82
Yearly Target 326.303333333333
Yearly Target 427.15
Yearly Target 527.63

Yearly price and volumes Citi Port

Date Closing Open Range Volume
Fri 02 January 2026 26.66 (-0.49%) 26.79 25.46 - 26.79 0.0258 times
Tue 30 December 2025 26.79 (-0.41%) 28.24 17.50 - 31.33 0.7198 times
Mon 30 December 2024 26.90 (28.1%) 21.10 15.12 - 29.06 2.0915 times
Fri 29 December 2023 21.00 (28.44%) 16.35 12.40 - 21.00 1.533 times
Fri 30 December 2022 16.35 (4.14%) 16.05 8.00 - 29.70 2.5331 times
Fri 31 December 2021 15.70 (-1.88%) 16.80 14.95 - 20.30 0.41 times
Thu 31 December 2020 16.00 (15.94%) 13.80 10.13 - 17.25 1.686 times
Fri 27 December 2019 13.80 (15%) 12.60 11.97 - 13.80 0.0004 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0004 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Port 531235 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitiPort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitiPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.3
20 day DMA 24.28
35 day DMA 24.19
50 day DMA 25.07
100 day DMA 23.31
150 day DMA 24.11
200 day DMA 24.22

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.5426.41
12 day EMA25.8625.7125.51
20 day EMA25.1925.0324.84
35 day EMA24.924.824.68
50 day EMA24.7424.6624.57

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.4726.51
12 day SMA26.326.0125.61
20 day SMA24.2823.9123.53
35 day SMA24.1924.3124.4
50 day SMA25.0724.9524.82
100 day SMA23.3123.2523.19
150 day SMA24.1124.0724.03
200 day SMA24.2224.224.18

Fundamentals, profit and EPS of Citi Port 531235

EPS is 0.32 and PE is: 83.31

Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 7.31

EPS is 0.10 and PE is: 266.6

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 9.07

Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top