Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 43.12 and 43.12
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.12 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 43.12 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 0.5324 times | Mon 11 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 0.0128 times | Wed 06 May 2026 | 43.12 (-2%) | 43.99 | 43.12 - 43.99 | 0.4259 times | Tue 05 May 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0213 times | Mon 04 May 2026 | 44.00 (0.92%) | 43.60 | 43.60 - 44.00 | 0.379 times | Thu 30 April 2026 | 43.60 (-1.2%) | 45.00 | 43.60 - 45.00 | 0.0213 times | Wed 29 April 2026 | 44.13 (1.99%) | 44.00 | 44.00 - 44.13 | 4.2632 times | Tue 28 April 2026 | 43.27 (5%) | 43.27 | 43.00 - 43.27 | 1.7888 times | Mon 27 April 2026 | 41.21 (4.99%) | 41.21 | 41.21 - 41.21 | 0.3237 times | Fri 24 April 2026 | 39.25 (4.97%) | 39.20 | 39.20 - 39.25 | 2.2317 times | Thu 23 April 2026 | 37.39 (5%) | 37.00 | 36.00 - 37.39 | 0.0554 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 43.12 and 43.12
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.12 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 0.1696 times | Wed 06 May 2026 | 43.12 (-1.1%) | 43.60 | 43.12 - 44.00 | 0.257 times | Thu 30 April 2026 | 43.60 (11.08%) | 41.21 | 41.21 - 45.00 | 1.9897 times | Fri 24 April 2026 | 39.25 (15.41%) | 32.31 | 32.31 - 39.25 | 1.6956 times | Fri 17 April 2026 | 34.01 (-6.97%) | 35.83 | 33.74 - 35.83 | 3.8946 times | Fri 10 April 2026 | 36.56 (-5.89%) | 39.62 | 36.56 - 39.62 | 0.4212 times | Thu 02 April 2026 | 38.85 (-0.54%) | 39.84 | 38.85 - 39.84 | 0.0729 times | Fri 27 March 2026 | 39.06 (-3.94%) | 40.66 | 39.06 - 40.66 | 0.0119 times | Fri 20 March 2026 | 40.66 (-4.46%) | 42.34 | 40.07 - 42.34 | 0.1232 times | Fri 13 March 2026 | 42.56 (-0.7%) | 43.72 | 40.74 - 45.00 | 1.3644 times | Fri 06 March 2026 | 42.86 (12.43%) | 38.12 | 38.00 - 42.90 | 5.3053 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 42.68 and 43.56
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 43.413333333333 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.12 (-1.1%) | 43.60 | 43.12 - 44.00 | 0.0563 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0562 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.9076 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.2402 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.1993 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2701 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.104 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.8172 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0766 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.2724 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.0759 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 33.9 and 62.16
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 27.55 |
| Yearly Target 3 | 40.246666666667 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 68.51 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.12 (60.96%) | 26.79 | 24.68 - 52.94 | 1.2191 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6241 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.8134 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3292 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.1963 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3555 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4618 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 35 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitiPort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiPort in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 41.82 |
| 20 day DMA | 39.06 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.73 |
| 100 day DMA | 35.32 |
| 150 day DMA | 31.37 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.13 | 43.14 |
| 12 day EMA | 41.83 | 41.59 | 41.31 |
| 20 day EMA | 40.8 | 40.56 | 40.29 |
| 35 day EMA | 40.14 | 39.96 | 39.77 |
| 50 day EMA | 40.04 | 39.91 | 39.78 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.57 | 43.77 |
| 12 day SMA | 41.82 | 41.05 | 40.15 |
| 20 day SMA | 39.06 | 38.81 | 38.6 |
| 35 day SMA | 39.7 | 39.69 | 39.63 |
| 50 day SMA | 39.73 | 39.65 | 39.53 |
| 100 day SMA | 35.32 | 35.09 | 34.87 |
| 150 day SMA | 31.37 | 31.24 | 31.11 |
| 200 day SMA | 29.55 | 29.48 | 29.4 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 134.75
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 431.2
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
