Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 40.83 and 42.88
| Intraday Target 1 | 40.15 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 42.203333333333 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.25 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.86 (4.82%) | 42.90 | 40.85 - 42.90 | 1.5625 times | Thu 05 March 2026 | 40.89 (4.98%) | 38.17 | 38.17 - 40.89 | 3.6182 times | Wed 04 March 2026 | 38.95 (-2.62%) | 40.20 | 38.00 - 40.20 | 0.2278 times | Mon 02 March 2026 | 40.00 (4.93%) | 38.12 | 38.12 - 40.00 | 0.4019 times | Fri 27 February 2026 | 38.12 (4.98%) | 37.80 | 37.80 - 38.12 | 0.0377 times | Thu 26 February 2026 | 36.31 (0.86%) | 35.82 | 34.25 - 37.80 | 0.1668 times | Wed 25 February 2026 | 36.00 (-3.1%) | 36.97 | 35.30 - 36.97 | 1.7902 times | Tue 24 February 2026 | 37.15 (-4.99%) | 38.00 | 37.15 - 38.00 | 1.371 times | Mon 23 February 2026 | 39.10 (-4.94%) | 40.93 | 39.10 - 40.93 | 0.0073 times | Fri 20 February 2026 | 41.13 (-2.81%) | 43.95 | 40.25 - 43.95 | 0.8168 times | Thu 19 February 2026 | 42.32 (-1.01%) | 42.74 | 42.32 - 42.74 | 0.0247 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 40.43 and 45.33
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.86 (12.43%) | 38.12 | 38.00 - 42.90 | 0.9761 times | Fri 27 February 2026 | 38.12 (-7.32%) | 40.93 | 34.25 - 40.93 | 0.5666 times | Fri 20 February 2026 | 41.13 (1.06%) | 41.51 | 38.10 - 43.95 | 0.8803 times | Fri 13 February 2026 | 40.70 (-1.69%) | 39.33 | 35.39 - 40.95 | 3.1617 times | Fri 06 February 2026 | 41.40 (-10.81%) | 48.74 | 41.40 - 52.94 | 2.6957 times | Fri 30 January 2026 | 46.42 (21.52%) | 40.11 | 40.11 - 46.42 | 0.5155 times | Fri 23 January 2026 | 38.20 (27.55%) | 31.44 | 31.44 - 38.20 | 0.3168 times | Fri 16 January 2026 | 29.95 (18.94%) | 24.68 | 24.68 - 29.95 | 0.3288 times | Fri 09 January 2026 | 25.18 (-5.55%) | 26.66 | 25.18 - 27.00 | 0.2939 times | Fri 02 January 2026 | 26.66 (-1.77%) | 25.79 | 25.46 - 26.79 | 0.2647 times | Fri 26 December 2025 | 27.14 (0.52%) | 27.00 | 25.65 - 27.14 | 0.0561 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 40.43 and 45.33
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.86 (12.43%) | 38.12 | 38.00 - 42.90 | 0.7843 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.8691 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.3432 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.3025 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1165 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.9153 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0858 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.3051 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.085 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.1933 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 1.8341 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 33.77 and 62.03
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 40.16 |
| Yearly Target 4 | 55.64 |
| Yearly Target 5 | 68.42 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.86 (59.99%) | 26.79 | 24.68 - 52.94 | 1.0511 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6376 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.8525 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3579 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.2437 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3632 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4933 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.53
Munafa value: 85 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitiPort in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiPort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.58 |
| 35 day DMA | 40.15 |
| 50 day DMA | 36.09 |
| 100 day DMA | 30.03 |
| 150 day DMA | 27.33 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 39.41 | 38.67 |
| 12 day EMA | 39.89 | 39.35 | 39.07 |
| 20 day EMA | 39.62 | 39.28 | 39.11 |
| 35 day EMA | 37.38 | 37.06 | 36.83 |
| 50 day EMA | 35.67 | 35.38 | 35.16 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 38.85 | 37.88 |
| 12 day SMA | 39.63 | 39.48 | 39.4 |
| 20 day SMA | 39.58 | 39.62 | 39.87 |
| 35 day SMA | 40.15 | 39.74 | 39.35 |
| 50 day SMA | 36.09 | 35.77 | 35.5 |
| 100 day SMA | 30.03 | 29.79 | 29.57 |
| 150 day SMA | 27.33 | 27.19 | 27.08 |
| 200 day SMA | 26.96 | 26.87 | 26.79 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 133.94
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 428.6
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
