CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 26.06 and 27.26
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 26.26 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.46 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.66 (-0.49%) | 26.66 | 25.46 - 26.66 | 3.6822 times | Thu 01 January 2026 | 26.79 (0%) | 26.79 | 26.79 - 26.79 | 3.012 times | Tue 30 December 2025 | 26.79 (3.88%) | 26.79 | 26.79 - 26.79 | 0.1581 times | Mon 29 December 2025 | 25.79 (-4.97%) | 25.79 | 25.79 - 25.79 | 1.3253 times | Fri 26 December 2025 | 27.14 (4.99%) | 27.14 | 27.14 - 27.14 | 0.0452 times | Wed 24 December 2025 | 25.85 (-4.26%) | 25.85 | 25.85 - 25.85 | 0.0075 times | Tue 23 December 2025 | 27.00 (0%) | 25.65 | 25.65 - 27.00 | 0.0151 times | Mon 22 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 1.6642 times | Fri 19 December 2025 | 27.00 (4.81%) | 26.01 | 26.01 - 27.00 | 0.0828 times | Thu 18 December 2025 | 25.76 (0.98%) | 25.76 | 25.76 - 25.76 | 0.0075 times | Wed 17 December 2025 | 25.51 (4.98%) | 25.51 | 25.51 - 25.51 | 0.1431 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 26.06 and 27.39
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.303333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.66 (-1.77%) | 25.79 | 25.46 - 26.79 | 2.6169 times | Fri 26 December 2025 | 27.14 (0.52%) | 27.00 | 25.65 - 27.14 | 0.5542 times | Fri 19 December 2025 | 27.00 (22.45%) | 23.15 | 23.15 - 27.00 | 2.5036 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.1687 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0217 times | Fri 28 November 2025 | 20.20 (0.5%) | 19.15 | 19.15 - 20.20 | 0.012 times | Fri 21 November 2025 | 20.10 (-17.45%) | 24.35 | 20.10 - 24.35 | 0.5663 times | Fri 14 November 2025 | 24.35 (-13.13%) | 26.63 | 24.35 - 26.63 | 0.5301 times | Fri 07 November 2025 | 28.03 (-6.57%) | 31.00 | 28.03 - 31.00 | 0.3253 times | Fri 31 October 2025 | 30.00 (5.86%) | 28.33 | 28.33 - 31.33 | 2.7012 times | Tue 21 October 2025 | 28.34 (4.89%) | 28.37 | 28.34 - 28.37 | 0.7205 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 25.4 and 26.73
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.66 (-0.49%) | 26.79 | 25.46 - 26.79 | 0.4188 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.7279 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.2803 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 2.2021 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.2064 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.734 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.2045 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.465 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 4.4127 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.3482 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 1.2514 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 25.4 and 26.73
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 26.303333333333 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.66 (-0.49%) | 26.79 | 25.46 - 26.79 | 0.0258 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.7198 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 2.0915 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.533 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.5331 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.41 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.686 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0004 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0004 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiPort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.3 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.19 |
| 50 day DMA | 25.07 |
| 100 day DMA | 23.31 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.54 | 26.41 |
| 12 day EMA | 25.86 | 25.71 | 25.51 |
| 20 day EMA | 25.19 | 25.03 | 24.84 |
| 35 day EMA | 24.9 | 24.8 | 24.68 |
| 50 day EMA | 24.74 | 24.66 | 24.57 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.47 | 26.51 |
| 12 day SMA | 26.3 | 26.01 | 25.61 |
| 20 day SMA | 24.28 | 23.91 | 23.53 |
| 35 day SMA | 24.19 | 24.31 | 24.4 |
| 50 day SMA | 25.07 | 24.95 | 24.82 |
| 100 day SMA | 23.31 | 23.25 | 23.19 |
| 150 day SMA | 24.11 | 24.07 | 24.03 |
| 200 day SMA | 24.22 | 24.2 | 24.18 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 83.31
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 266.6
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


