ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong intraday Stock price targets for CitiPort are 33.25 and 34.51

Intraday Target 132.99
Intraday Target 233.5
Intraday Target 334.25
Intraday Target 434.76
Intraday Target 535.51

Daily price and volume Citi Port

Date Closing Open Range Volume
Fri 17 April 2026 34.01 (-1.19%) 34.50 33.74 - 35.00 2.5529 times
Thu 16 April 2026 34.42 (-1.99%) 34.42 34.42 - 34.42 4.2406 times
Wed 15 April 2026 35.12 (-1.98%) 35.12 35.12 - 35.12 2.1878 times
Mon 13 April 2026 35.83 (-2%) 35.83 35.83 - 35.83 0.0399 times
Fri 10 April 2026 36.56 (-1.98%) 36.56 36.56 - 36.56 0.3253 times
Thu 09 April 2026 37.30 (-2%) 37.30 37.30 - 37.30 0.6382 times
Wed 08 April 2026 38.06 (-1.98%) 38.64 38.06 - 38.64 0.0061 times
Tue 07 April 2026 38.83 (-1.99%) 38.83 38.83 - 38.83 0.0031 times
Mon 06 April 2026 39.62 (1.98%) 39.62 39.62 - 39.62 0.0031 times
Thu 02 April 2026 38.85 (-1.99%) 38.85 38.85 - 38.85 0.0031 times
Mon 30 March 2026 39.64 (1.48%) 39.84 39.64 - 39.84 0.1657 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 32.83 and 34.92

Weekly Target 132.44
Weekly Target 233.22
Weekly Target 334.526666666667
Weekly Target 435.31
Weekly Target 536.62

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Fri 17 April 2026 34.01 (-6.97%) 35.83 33.74 - 35.83 1.0746 times
Fri 10 April 2026 36.56 (-5.89%) 39.62 36.56 - 39.62 0.1162 times
Thu 02 April 2026 38.85 (-0.54%) 39.84 38.85 - 39.84 0.0201 times
Fri 27 March 2026 39.06 (-3.94%) 40.66 39.06 - 40.66 0.0033 times
Fri 20 March 2026 40.66 (-4.46%) 42.34 40.07 - 42.34 0.034 times
Fri 13 March 2026 42.56 (-0.7%) 43.72 40.74 - 45.00 0.3765 times
Fri 06 March 2026 42.86 (12.43%) 38.12 38.00 - 42.90 1.4638 times
Fri 27 February 2026 38.12 (-7.32%) 40.93 34.25 - 40.93 0.8498 times
Fri 20 February 2026 41.13 (1.06%) 41.51 38.10 - 43.95 1.3202 times
Fri 13 February 2026 40.70 (-1.69%) 39.33 35.39 - 40.95 4.7416 times
Fri 06 February 2026 41.40 (-10.81%) 48.74 41.40 - 52.94 4.0428 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 30.94 and 36.82

Monthly Target 129.91
Monthly Target 231.96
Monthly Target 335.79
Monthly Target 437.84
Monthly Target 541.67

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Fri 17 April 2026 34.01 (-14.2%) 38.85 33.74 - 39.62 0.5977 times
Mon 30 March 2026 39.64 (3.99%) 38.12 38.00 - 45.00 0.9521 times
Fri 27 February 2026 38.12 (-17.88%) 48.74 34.25 - 52.94 5.4968 times
Fri 30 January 2026 46.42 (73.27%) 26.79 24.68 - 46.42 1.258 times
Tue 30 December 2025 26.79 (32.62%) 20.41 20.36 - 27.14 0.2834 times
Fri 28 November 2025 20.20 (-32.67%) 31.00 19.15 - 31.00 0.1091 times
Fri 31 October 2025 30.00 (64.38%) 19.16 19.01 - 31.33 0.8572 times
Tue 30 September 2025 18.25 (-22.6%) 23.58 17.50 - 23.58 0.0803 times
Fri 29 August 2025 23.58 (18.2%) 20.60 20.60 - 26.33 0.2857 times
Tue 29 July 2025 19.95 (-4.32%) 20.85 18.92 - 20.95 0.0796 times
Thu 26 June 2025 20.85 (-28.77%) 29.27 19.86 - 29.27 0.181 times

 monthly chart CitiPort

Yearly price and charts CitiPort

Strong yearly Stock price targets for CitiPort 531235 are 29.35 and 57.61

Yearly Target 18.95
Yearly Target 221.48
Yearly Target 337.21
Yearly Target 449.74
Yearly Target 565.47

Yearly price and volumes Citi Port

Date Closing Open Range Volume
Fri 17 April 2026 34.01 (26.95%) 26.79 24.68 - 52.94 1.1509 times
Tue 30 December 2025 26.79 (-0.41%) 28.24 17.50 - 31.33 0.6296 times
Mon 30 December 2024 26.90 (28.1%) 21.10 15.12 - 29.06 1.8293 times
Fri 29 December 2023 21.00 (28.44%) 16.35 12.40 - 21.00 1.3408 times
Fri 30 December 2022 16.35 (4.14%) 16.05 8.00 - 29.70 2.2155 times
Fri 31 December 2021 15.70 (-1.88%) 16.80 14.95 - 20.30 0.3586 times
Thu 31 December 2020 16.00 (15.94%) 13.80 10.13 - 17.25 1.4746 times
Fri 27 December 2019 13.80 (15%) 12.60 11.97 - 13.80 0.0003 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0003 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Port 531235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citi Port 531235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Citi Port 531235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.03

Munafa value: 15 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.

CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitiPort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.73 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 35.19
12 day DMA 37.28
20 day DMA 38.86
35 day DMA 39.37
50 day DMA 40.46
100 day DMA 33.18
150 day DMA 29.87
200 day DMA 28.69

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1835.7736.45
12 day EMA36.8337.3437.87
20 day EMA37.8638.2738.67
35 day EMA38.8439.1239.4
50 day EMA39.4739.6939.9

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1935.8536.57
12 day SMA37.2837.7638.28
20 day SMA38.8639.3739.79
35 day SMA39.3739.5639.69
50 day SMA40.4640.5440.58
100 day SMA33.1833.1433.09
150 day SMA29.8729.829.71
200 day SMA28.6928.6628.62

Fundamentals, profit and EPS of Citi Port 531235

EPS is 0.32 and PE is: 106.28

Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 7.31

EPS is 0.10 and PE is: 340.1

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 9.07

Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top