Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 47.42 and 47.79
| Intraday Target 1 | 47.32 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 47.69 |
| Intraday Target 4 | 47.88 |
| Intraday Target 5 | 48.06 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.70 (4.61%) | 47.87 | 47.50 - 47.87 | 0.7651 times | Mon 10 August 2026 | 45.60 (4.83%) | 45.67 | 45.60 - 45.67 | 0.7041 times | Thu 06 August 2026 | 43.50 (3.57%) | 43.50 | 43.50 - 43.50 | 0.0068 times | Tue 04 August 2026 | 42.00 (3.93%) | 42.43 | 42.00 - 42.43 | 0.1083 times | Mon 03 August 2026 | 40.41 (4.96%) | 39.27 | 39.27 - 40.41 | 0.1828 times | Fri 31 July 2026 | 38.50 (4.93%) | 38.50 | 38.50 - 38.50 | 0.0068 times | Thu 30 July 2026 | 36.69 (-0.03%) | 36.69 | 36.69 - 36.69 | 0.0677 times | Tue 28 July 2026 | 36.70 (4.98%) | 36.70 | 36.70 - 36.70 | 3.3988 times | Fri 24 July 2026 | 34.96 (0%) | 34.96 | 34.96 - 34.96 | 0.0203 times | Wed 22 July 2026 | 34.96 (-4.97%) | 35.00 | 34.96 - 35.00 | 4.7393 times | Tue 21 July 2026 | 36.79 (0%) | 38.50 | 36.79 - 38.50 | 0.2099 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 46.65 and 48.92
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.70 (9.66%) | 45.67 | 45.60 - 47.87 | 0.3085 times | Thu 06 August 2026 | 43.50 (12.99%) | 39.27 | 39.27 - 43.50 | 0.0626 times | Fri 31 July 2026 | 38.50 (10.13%) | 36.70 | 36.69 - 38.50 | 0.7294 times | Fri 24 July 2026 | 34.96 (-4.97%) | 38.50 | 34.96 - 38.50 | 1.0437 times | Fri 17 July 2026 | 36.79 (1.94%) | 34.30 | 34.30 - 38.45 | 0.3285 times | Fri 10 July 2026 | 36.09 (-9.77%) | 38.00 | 34.30 - 38.00 | 0.5574 times | Fri 03 July 2026 | 40.00 (-1.96%) | 40.80 | 38.76 - 40.80 | 0.3128 times | Thu 25 June 2026 | 40.80 (10.63%) | 35.04 | 35.04 - 40.85 | 1.0309 times | Wed 17 June 2026 | 36.88 (2.44%) | 36.00 | 35.80 - 39.56 | 0.0569 times | Fri 12 June 2026 | 36.00 (-5.26%) | 38.00 | 34.32 - 38.00 | 5.5695 times | Fri 05 June 2026 | 38.00 (-6.33%) | 40.57 | 38.00 - 40.57 | 0.7493 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 43.49 and 52.09
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 44.946666666667 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.70 (23.9%) | 39.27 | 39.27 - 47.87 | 0.0447 times | Fri 31 July 2026 | 38.50 (-5.64%) | 40.80 | 34.30 - 40.80 | 0.3546 times | Mon 29 June 2026 | 40.80 (0.57%) | 40.57 | 34.32 - 40.85 | 0.8965 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.0991 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0355 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.8898 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.1373 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.1757 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2648 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.102 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.8012 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 36.19 and 64.45
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 30.61 |
| Yearly Target 3 | 41.773333333333 |
| Yearly Target 4 | 58.87 |
| Yearly Target 5 | 70.03 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.70 (78.05%) | 26.79 | 24.68 - 52.94 | 1.3858 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6107 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.7745 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3007 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.1493 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3479 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4305 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.62
Tomorrow's movement Prediction of Citi Port 531235 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiPort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiPort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 39.55 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.25 |
| 50 day DMA | 39.12 |
| 100 day DMA | 39.27 |
| 150 day DMA | 36.15 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 42.4 | 40.8 |
| 12 day EMA | 41.19 | 40.01 | 38.99 |
| 20 day EMA | 40.03 | 39.22 | 38.55 |
| 35 day EMA | 39.63 | 39.15 | 38.77 |
| 50 day EMA | 39.99 | 39.68 | 39.44 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 42 | 40.22 |
| 12 day SMA | 39.55 | 38.7 | 37.98 |
| 20 day SMA | 38.47 | 38.08 | 37.74 |
| 35 day SMA | 38.25 | 37.97 | 37.75 |
| 50 day SMA | 39.12 | 39.04 | 39.01 |
| 100 day SMA | 39.27 | 39.18 | 39.14 |
| 150 day SMA | 36.15 | 35.97 | 35.82 |
| 200 day SMA | 33.02 | 32.91 | 32.81 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 1.00 and PE is: 47.7
Last quarter profit: (March 2026 quarter) 0.08 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.65
EPS is 0.32 and PE is: 149.06
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
