ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong intraday Stock price targets for CitiPort are 33.91 and 33.93

Intraday Target 133.89
Intraday Target 233.91
Intraday Target 333.913333333333
Intraday Target 433.93
Intraday Target 533.93

Daily price and volume Citi Port

Date Closing Open Range Volume
Tue 21 April 2026 33.92 (4.98%) 33.90 33.90 - 33.92 1.5311 times
Mon 20 April 2026 32.31 (-5%) 32.31 32.31 - 35.00 0.2669 times
Fri 17 April 2026 34.01 (-1.19%) 34.50 33.74 - 35.00 2.0952 times
Thu 16 April 2026 34.42 (-1.99%) 34.42 34.42 - 34.42 3.4802 times
Wed 15 April 2026 35.12 (-1.98%) 35.12 35.12 - 35.12 1.7955 times
Mon 13 April 2026 35.83 (-2%) 35.83 35.83 - 35.83 0.0327 times
Fri 10 April 2026 36.56 (-1.98%) 36.56 36.56 - 36.56 0.2669 times
Thu 09 April 2026 37.30 (-2%) 37.30 37.30 - 37.30 0.5238 times
Wed 08 April 2026 38.06 (-1.98%) 38.64 38.06 - 38.64 0.005 times
Tue 07 April 2026 38.83 (-1.99%) 38.83 38.83 - 38.83 0.0025 times
Mon 06 April 2026 39.62 (1.98%) 39.62 39.62 - 39.62 0.0025 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 33.12 and 35.81

Weekly Target 131.05
Weekly Target 232.49
Weekly Target 333.743333333333
Weekly Target 435.18
Weekly Target 536.43

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Tue 21 April 2026 33.92 (-0.26%) 32.31 32.31 - 35.00 0.4728 times
Fri 17 April 2026 34.01 (-6.97%) 35.83 33.74 - 35.83 1.9469 times
Fri 10 April 2026 36.56 (-5.89%) 39.62 36.56 - 39.62 0.2106 times
Thu 02 April 2026 38.85 (-0.54%) 39.84 38.85 - 39.84 0.0364 times
Fri 27 March 2026 39.06 (-3.94%) 40.66 39.06 - 40.66 0.006 times
Fri 20 March 2026 40.66 (-4.46%) 42.34 40.07 - 42.34 0.0616 times
Fri 13 March 2026 42.56 (-0.7%) 43.72 40.74 - 45.00 0.6821 times
Fri 06 March 2026 42.86 (12.43%) 38.12 38.00 - 42.90 2.6521 times
Fri 27 February 2026 38.12 (-7.32%) 40.93 34.25 - 40.93 1.5396 times
Fri 20 February 2026 41.13 (1.06%) 41.51 38.10 - 43.95 2.3919 times
Fri 13 February 2026 40.70 (-1.69%) 39.33 35.39 - 40.95 8.5908 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 29.46 and 36.77

Monthly Target 127.97
Monthly Target 230.95
Monthly Target 335.283333333333
Monthly Target 438.26
Monthly Target 542.59

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Tue 21 April 2026 33.92 (-14.43%) 38.85 32.31 - 39.62 0.7193 times
Mon 30 March 2026 39.64 (3.99%) 38.12 38.00 - 45.00 0.9398 times
Fri 27 February 2026 38.12 (-17.88%) 48.74 34.25 - 52.94 5.4258 times
Fri 30 January 2026 46.42 (73.27%) 26.79 24.68 - 46.42 1.2417 times
Tue 30 December 2025 26.79 (32.62%) 20.41 20.36 - 27.14 0.2797 times
Fri 28 November 2025 20.20 (-32.67%) 31.00 19.15 - 31.00 0.1077 times
Fri 31 October 2025 30.00 (64.38%) 19.16 19.01 - 31.33 0.8462 times
Tue 30 September 2025 18.25 (-22.6%) 23.58 17.50 - 23.58 0.0793 times
Fri 29 August 2025 23.58 (18.2%) 20.60 20.60 - 26.33 0.2821 times
Tue 29 July 2025 19.95 (-4.32%) 20.85 18.92 - 20.95 0.0786 times
Thu 26 June 2025 20.85 (-28.77%) 29.27 19.86 - 29.27 0.1787 times

 monthly chart CitiPort

Yearly price and charts CitiPort

Strong yearly Stock price targets for CitiPort 531235 are 29.3 and 57.56

Yearly Target 18.92
Yearly Target 221.42
Yearly Target 337.18
Yearly Target 449.68
Yearly Target 565.44

Yearly price and volumes Citi Port

Date Closing Open Range Volume
Tue 21 April 2026 33.92 (26.61%) 26.79 24.68 - 52.94 1.1667 times
Tue 30 December 2025 26.79 (-0.41%) 28.24 17.50 - 31.33 0.6283 times
Mon 30 December 2024 26.90 (28.1%) 21.10 15.12 - 29.06 1.8256 times
Fri 29 December 2023 21.00 (28.44%) 16.35 12.40 - 21.00 1.3381 times
Fri 30 December 2022 16.35 (4.14%) 16.05 8.00 - 29.70 2.2111 times
Fri 31 December 2021 15.70 (-1.88%) 16.80 14.95 - 20.30 0.3579 times
Thu 31 December 2020 16.00 (15.94%) 13.80 10.13 - 17.25 1.4716 times
Fri 27 December 2019 13.80 (15%) 12.60 11.97 - 13.80 0.0003 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0003 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Port 531235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.

CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiPort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 33.96
12 day DMA 36.24
20 day DMA 37.87
35 day DMA 38.95
50 day DMA 40.14
100 day DMA 33.23
150 day DMA 30.01
200 day DMA 28.74

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1234.2235.18
12 day EMA35.7936.1336.83
20 day EMA37.0437.3737.9
35 day EMA38.3438.638.97
50 day EMA39.3839.639.9

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9634.3435.19
12 day SMA36.2436.7137.28
20 day SMA37.8738.338.86
35 day SMA38.9539.1539.37
50 day SMA40.1440.3140.46
100 day SMA33.2333.1933.18
150 day SMA30.0129.9329.87
200 day SMA28.7428.7128.69

Fundamentals, profit and EPS of Citi Port 531235

EPS is 0.32 and PE is: 106

Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 7.31

EPS is 0.10 and PE is: 339.2

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 9.07

Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top