ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong intraday Stock price targets for CitiPort are 21.53 and 22.58

Intraday Target 120.65
Intraday Target 221.35
Intraday Target 321.7
Intraday Target 422.4
Intraday Target 522.75

Daily price and volume Citi Port

Date Closing Open Range Volume
Fri 12 December 2025 22.05 (5%) 21.00 21.00 - 22.05 3.7705 times
Wed 10 December 2025 21.00 (3.14%) 21.00 21.00 - 21.00 0.0546 times
Thu 04 December 2025 20.36 (-4.99%) 20.36 20.36 - 20.36 0.1093 times
Wed 03 December 2025 21.43 (0%) 21.43 21.43 - 21.43 0.2732 times
Tue 02 December 2025 21.43 (5%) 21.43 21.43 - 21.43 0.0546 times
Mon 01 December 2025 20.41 (1.04%) 20.41 20.41 - 20.41 0.0546 times
Fri 28 November 2025 20.20 (4.99%) 19.33 19.33 - 20.20 0.1639 times
Wed 26 November 2025 19.24 (0.47%) 19.24 19.24 - 19.24 0.0546 times
Mon 24 November 2025 19.15 (-4.73%) 19.15 19.15 - 19.15 0.0546 times
Fri 21 November 2025 20.10 (-4.51%) 20.10 20.10 - 20.10 5.4098 times
Thu 20 November 2025 21.05 (-4.75%) 21.05 21.05 - 21.05 2.7322 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 21.53 and 22.58

Weekly Target 120.65
Weekly Target 221.35
Weekly Target 321.7
Weekly Target 422.4
Weekly Target 522.75

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Fri 12 December 2025 22.05 (8.3%) 21.00 21.00 - 22.05 0.2091 times
Thu 04 December 2025 20.36 (0.79%) 20.41 20.36 - 21.43 0.0269 times
Fri 28 November 2025 20.20 (0.5%) 19.15 19.15 - 20.20 0.0149 times
Fri 21 November 2025 20.10 (-17.45%) 24.35 20.10 - 24.35 0.7019 times
Fri 14 November 2025 24.35 (-13.13%) 26.63 24.35 - 26.63 0.6571 times
Fri 07 November 2025 28.03 (-6.57%) 31.00 28.03 - 31.00 0.4032 times
Fri 31 October 2025 30.00 (5.86%) 28.33 28.33 - 31.33 3.3483 times
Tue 21 October 2025 28.34 (4.89%) 28.37 28.34 - 28.37 0.8931 times
Fri 17 October 2025 27.02 (17.07%) 24.23 23.30 - 27.02 3.2318 times
Fri 10 October 2025 23.08 (21.41%) 19.96 19.96 - 23.08 0.5137 times
Fri 03 October 2025 19.01 (8.63%) 17.50 17.50 - 19.16 6.2873 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 21.21 and 22.9

Monthly Target 119.8
Monthly Target 220.92
Monthly Target 321.486666666667
Monthly Target 422.61
Monthly Target 523.18

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Fri 12 December 2025 22.05 (9.16%) 20.41 20.36 - 22.05 0.0367 times
Fri 28 November 2025 20.20 (-32.67%) 31.00 19.15 - 31.00 0.2764 times
Fri 31 October 2025 30.00 (64.38%) 19.16 19.01 - 31.33 2.1713 times
Tue 30 September 2025 18.25 (-22.6%) 23.58 17.50 - 23.58 0.2035 times
Fri 29 August 2025 23.58 (18.2%) 20.60 20.60 - 26.33 0.7238 times
Tue 29 July 2025 19.95 (-4.32%) 20.85 18.92 - 20.95 0.2016 times
Thu 26 June 2025 20.85 (-28.77%) 29.27 19.86 - 29.27 0.4585 times
Wed 28 May 2025 29.27 (1.35%) 30.00 27.44 - 30.81 4.351 times
Mon 28 April 2025 28.88 (27.17%) 23.80 23.80 - 30.29 0.3433 times
Wed 26 March 2025 22.71 (1.7%) 22.33 19.16 - 25.08 1.2339 times
Fri 28 February 2025 22.33 (-17.3%) 26.73 22.33 - 26.73 0.02 times

 monthly chart CitiPort

Yearly price and charts CitiPort

Strong yearly Stock price targets for CitiPort 531235 are 12.86 and 26.69

Yearly Target 19.8
Yearly Target 215.92
Yearly Target 323.626666666667
Yearly Target 429.75
Yearly Target 537.46

Yearly price and volumes Citi Port

Date Closing Open Range Volume
Fri 12 December 2025 22.05 (-18.03%) 28.24 17.50 - 31.33 0.6066 times
Mon 30 December 2024 26.90 (28.1%) 21.10 15.12 - 29.06 1.8733 times
Fri 29 December 2023 21.00 (28.44%) 16.35 12.40 - 21.00 1.3731 times
Fri 30 December 2022 16.35 (4.14%) 16.05 8.00 - 29.70 2.2689 times
Fri 31 December 2021 15.70 (-1.88%) 16.80 14.95 - 20.30 0.3673 times
Thu 31 December 2020 16.00 (15.94%) 13.80 10.13 - 17.25 1.5101 times
Fri 27 December 2019 13.80 (15%) 12.60 11.97 - 13.80 0.0003 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0003 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Port 531235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citi Port 531235 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitiPort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitiPort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitiPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 21.25
12 day DMA 20.71
20 day DMA 22.52
35 day DMA 24.84
50 day DMA 23.2
100 day DMA 22.97
150 day DMA 23.94
200 day DMA 24.01

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2420.8320.75
12 day EMA21.5321.4421.52
20 day EMA22.2722.2922.43
35 day EMA22.3622.3822.46
50 day EMA22.8522.8822.96

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2520.9320.77
12 day SMA20.7120.7120.89
20 day SMA22.5222.8223.24
35 day SMA24.8424.8724.9
50 day SMA23.223.1823.2
100 day SMA22.9723.0623.16
150 day SMA23.9423.9624
200 day SMA24.0124.0224.04

Fundamentals, profit and EPS of Citi Port 531235

EPS is 0.32 and PE is: 68.91

Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 7.31

EPS is 0.10 and PE is: 220.5

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 9.07

Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top