Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 39.36 and 40.17
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 40.03 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 40.84 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.76 (-2%) | 40.57 | 39.76 - 40.57 | 2.2267 times | Wed 27 May 2026 | 40.57 (-1.98%) | 41.39 | 40.57 - 41.39 | 0.2227 times | Tue 26 May 2026 | 41.39 (-1.99%) | 41.39 | 41.39 - 41.39 | 0.1619 times | Mon 25 May 2026 | 42.23 (-2%) | 42.23 | 42.23 - 42.23 | 0.2024 times | Fri 22 May 2026 | 43.09 (1.96%) | 43.09 | 43.09 - 43.09 | 4.0486 times | Mon 18 May 2026 | 42.26 (0%) | 42.26 | 42.26 - 42.26 | 0.081 times | Fri 15 May 2026 | 42.26 (-1.99%) | 42.26 | 42.26 - 42.26 | 0.1012 times | Wed 13 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 0.3644 times | Tue 12 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 2.5304 times | Mon 11 May 2026 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 0.0607 times | Wed 06 May 2026 | 43.12 (-2%) | 43.99 | 43.12 - 43.99 | 2.0243 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 39.36 and 40.17
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.76 (-2%) | 40.57 | 39.76 - 40.57 | 0.1622 times | Wed 27 May 2026 | 40.57 (-5.85%) | 42.23 | 40.57 - 42.23 | 0.0428 times | Fri 22 May 2026 | 43.09 (1.96%) | 42.26 | 42.26 - 43.09 | 0.3008 times | Fri 15 May 2026 | 42.26 (-1.99%) | 43.12 | 42.26 - 43.12 | 0.2226 times | Wed 06 May 2026 | 43.12 (-1.1%) | 43.60 | 43.12 - 44.00 | 0.286 times | Thu 30 April 2026 | 43.60 (11.08%) | 41.21 | 41.21 - 45.00 | 2.2144 times | Fri 24 April 2026 | 39.25 (15.41%) | 32.31 | 32.31 - 39.25 | 1.8871 times | Fri 17 April 2026 | 34.01 (-6.97%) | 35.83 | 33.74 - 35.83 | 4.3344 times | Fri 10 April 2026 | 36.56 (-5.89%) | 39.62 | 36.56 - 39.62 | 0.4688 times | Thu 02 April 2026 | 38.85 (-0.54%) | 39.84 | 38.85 - 39.84 | 0.0811 times | Fri 27 March 2026 | 39.06 (-3.94%) | 40.66 | 39.06 - 40.66 | 0.0133 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 39.36 and 40.17
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.76 (-2%) | 40.57 | 39.76 - 40.57 | 0.0196 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.1032 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0787 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.9269 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.3518 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.2248 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2759 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1062 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.8346 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0782 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.2782 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 32.22 and 60.48
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 39.126666666667 |
| Yearly Target 4 | 53.57 |
| Yearly Target 5 | 67.39 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.76 (48.41%) | 26.79 | 24.68 - 52.94 | 1.2271 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6234 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.8115 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3278 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.194 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3551 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4603 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Port 531235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citi Port 531235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Citi Port 531235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitiPort in short term but the sell signal is initial and weak.
CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.83 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.95 |
| 100 day DMA | 37.03 |
| 150 day DMA | 32.42 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.66 | 42.2 |
| 12 day EMA | 41.55 | 41.87 | 42.11 |
| 20 day EMA | 41.24 | 41.4 | 41.49 |
| 35 day EMA | 40.98 | 41.05 | 41.08 |
| 50 day EMA | 40.13 | 40.14 | 40.12 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.91 | 42.25 |
| 12 day SMA | 42.34 | 42.69 | 42.94 |
| 20 day SMA | 41.83 | 41.53 | 41.12 |
| 35 day SMA | 39.71 | 39.74 | 39.74 |
| 50 day SMA | 39.95 | 39.89 | 39.86 |
| 100 day SMA | 37.03 | 36.85 | 36.65 |
| 150 day SMA | 32.42 | 32.3 | 32.17 |
| 200 day SMA | 30.05 | 30 | 29.95 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 124.25
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 397.6
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
