ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong intraday Stock price targets for CitiPort are 39 and 39

Intraday Target 139
Intraday Target 239
Intraday Target 339
Intraday Target 439
Intraday Target 539

Daily price and volume Citi Port

Date Closing Open Range Volume
Tue 27 October 2026 39.00 (-2.45%) 39.00 39.00 - 39.00 0.0109 times
Fri 23 October 2026 39.98 (-0.05%) 39.80 39.61 - 40.00 1.0966 times
Thu 22 October 2026 40.00 (-1.16%) 39.66 39.66 - 40.00 1.0858 times
Wed 21 October 2026 40.47 (-2.01%) 40.47 40.47 - 40.47 0.0434 times
Fri 16 October 2026 41.30 (0%) 41.30 41.30 - 41.30 1.3029 times
Thu 15 October 2026 41.30 (3.3%) 41.50 41.30 - 41.50 5.6786 times
Tue 06 October 2026 39.98 (3.36%) 40.61 39.80 - 40.61 0.4235 times
Mon 05 October 2026 38.68 (-0.44%) 38.85 38.47 - 38.85 0.2606 times
Thu 01 October 2026 38.85 (5%) 38.85 38.85 - 38.85 0.0326 times
Fri 25 September 2026 37.00 (-0.03%) 37.01 37.00 - 37.01 0.0651 times
Thu 24 September 2026 37.01 (-4.51%) 36.83 36.83 - 37.01 0.3583 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 39 and 39

Weekly Target 139
Weekly Target 239
Weekly Target 339
Weekly Target 439
Weekly Target 539

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Tue 27 October 2026 39.00 (-2.45%) 39.00 39.00 - 39.00 0.0037 times
Fri 23 October 2026 39.98 (-3.2%) 40.47 39.61 - 40.47 0.754 times
Fri 16 October 2026 41.30 (6.31%) 38.85 38.47 - 41.50 2.5965 times
Thu 01 October 2026 38.85 (5%) 38.85 38.85 - 38.85 0.011 times
Fri 25 September 2026 37.00 (-11.9%) 42.00 36.83 - 42.00 0.3163 times
Fri 18 September 2026 42.00 (-10.68%) 47.00 42.00 - 47.00 0.1324 times
Fri 11 September 2026 47.02 (-2.04%) 47.94 46.80 - 47.94 0.0846 times
Fri 04 September 2026 48.00 (-2.46%) 49.21 48.00 - 49.21 0.1287 times
Fri 28 August 2026 49.21 (-2.55%) 51.00 47.50 - 52.50 0.6951 times
Fri 21 August 2026 50.50 (7.45%) 47.00 44.65 - 51.00 5.2777 times
Thu 13 August 2026 47.00 (8.05%) 45.67 45.60 - 47.87 1.1659 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 38.74 and 41.77

Monthly Target 136.63
Monthly Target 237.81
Monthly Target 339.656666666667
Monthly Target 440.84
Monthly Target 542.69

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Tue 27 October 2026 39.00 (5.41%) 38.85 38.47 - 41.50 0.155 times
Fri 25 September 2026 37.00 (-22.92%) 48.00 36.83 - 48.00 0.0261 times
Mon 31 August 2026 48.00 (24.68%) 39.27 39.27 - 52.50 0.3407 times
Fri 31 July 2026 38.50 (-5.64%) 40.80 34.30 - 40.80 0.3506 times
Mon 29 June 2026 40.80 (0.57%) 40.57 34.32 - 40.85 0.8862 times
Wed 27 May 2026 40.57 (-6.95%) 43.60 40.57 - 44.00 0.0979 times
Thu 30 April 2026 43.60 (9.99%) 38.85 32.31 - 45.00 1.0236 times
Mon 30 March 2026 39.64 (3.99%) 38.12 38.00 - 45.00 0.8795 times
Fri 27 February 2026 38.12 (-17.88%) 48.74 34.25 - 52.94 5.0782 times
Fri 30 January 2026 46.42 (73.27%) 26.79 24.68 - 46.42 1.1622 times
Tue 30 December 2025 26.79 (32.62%) 20.41 20.36 - 27.14 0.2618 times

 monthly chart CitiPort

Yearly price and charts CitiPort

Strong yearly Stock price targets for CitiPort 531235 are 31.84 and 60.1

Yearly Target 110.61
Yearly Target 224.81
Yearly Target 338.873333333333
Yearly Target 453.07
Yearly Target 567.13

Yearly price and volumes Citi Port

Date Closing Open Range Volume
Tue 27 October 2026 39.00 (45.58%) 26.79 24.68 - 52.94 1.4441 times
Tue 30 December 2025 26.79 (-0.41%) 28.24 17.50 - 31.33 0.606 times
Mon 30 December 2024 26.90 (28.1%) 21.10 15.12 - 29.06 1.7609 times
Fri 29 December 2023 21.00 (28.44%) 16.35 12.40 - 21.00 1.2907 times
Fri 30 December 2022 16.35 (4.14%) 16.05 8.00 - 29.70 2.1328 times
Fri 31 December 2021 15.70 (-1.88%) 16.80 14.95 - 20.30 0.3452 times
Thu 31 December 2020 16.00 (15.94%) 13.80 10.13 - 17.25 1.4195 times
Fri 27 December 2019 13.80 (15%) 12.60 11.97 - 13.80 0.0003 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0003 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Port 531235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.37

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.

CitiPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 40.15
12 day DMA 39.36
20 day DMA 41.54
35 day DMA 44.56
50 day DMA 42.91
100 day DMA 40.93
150 day DMA 40.8
200 day DMA 36.96

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7940.1840.28
12 day EMA40.4140.6740.8
20 day EMA41.2941.5341.69
35 day EMA41.4741.6241.72
50 day EMA42.1142.2442.33

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1540.6140.61
12 day SMA39.3639.5139.68
20 day SMA41.5441.9842.38
35 day SMA44.5644.8144.97
50 day SMA42.9142.8742.79
100 day SMA40.9340.9140.88
150 day SMA40.840.7540.68
200 day SMA36.9636.936.84

Fundamentals, profit and EPS of Citi Port 531235

EPS is 1.00 and PE is: 39

Last quarter profit: (March 2026 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.65

EPS is 0.32 and PE is: 121.88

Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 7.31

Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top