ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong intraday Stock price targets for CitiPort are 34.44 and 37.73

Intraday Target 133.58
Intraday Target 235.29
Intraday Target 336.87
Intraday Target 438.58
Intraday Target 540.16

Daily price and volume Citi Port

Date Closing Open Range Volume
Wed 15 July 2026 37.00 (0%) 38.45 35.16 - 38.45 0.7326 times
Tue 14 July 2026 37.00 (0%) 37.00 37.00 - 37.00 1.0668 times
Mon 13 July 2026 37.00 (2.52%) 34.30 34.30 - 37.00 0.6041 times
Fri 10 July 2026 36.09 (0%) 34.30 34.30 - 36.09 2.2237 times
Thu 09 July 2026 36.09 (-0.03%) 36.10 36.09 - 36.10 0.1414 times
Wed 08 July 2026 36.10 (-5%) 38.00 36.10 - 38.00 1.2982 times
Tue 07 July 2026 38.00 (-5%) 38.00 38.00 - 38.00 1.3753 times
Fri 03 July 2026 40.00 (3.2%) 40.00 40.00 - 40.00 0.3342 times
Thu 02 July 2026 38.76 (-5%) 40.80 38.76 - 40.80 1.1054 times
Wed 01 July 2026 40.80 (0%) 40.80 40.50 - 40.80 1.1183 times
Mon 29 June 2026 40.80 (0%) 40.80 40.80 - 40.80 0.2699 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 35.65 and 39.8

Weekly Target 132.43
Weekly Target 234.72
Weekly Target 336.583333333333
Weekly Target 438.87
Weekly Target 540.73

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Wed 15 July 2026 37.00 (2.52%) 34.30 34.30 - 38.45 0.2926 times
Fri 10 July 2026 36.09 (-9.77%) 38.00 34.30 - 38.00 0.6133 times
Fri 03 July 2026 40.00 (-1.96%) 40.80 38.76 - 40.80 0.3442 times
Thu 25 June 2026 40.80 (10.63%) 35.04 35.04 - 40.85 1.1342 times
Wed 17 June 2026 36.88 (2.44%) 36.00 35.80 - 39.56 0.0626 times
Fri 12 June 2026 36.00 (-5.26%) 38.00 34.32 - 38.00 6.128 times
Fri 05 June 2026 38.00 (-6.33%) 40.57 38.00 - 40.57 0.8245 times
Wed 27 May 2026 40.57 (-5.85%) 42.23 40.57 - 42.23 0.0454 times
Fri 22 May 2026 43.09 (1.96%) 42.26 42.26 - 43.09 0.3191 times
Fri 15 May 2026 42.26 (-1.99%) 43.12 42.26 - 43.12 0.2362 times
Wed 06 May 2026 43.12 (-1.1%) 43.60 43.12 - 44.00 0.3035 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 32.4 and 38.9

Monthly Target 130.87
Monthly Target 233.93
Monthly Target 337.366666666667
Monthly Target 440.43
Monthly Target 543.87

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Wed 15 July 2026 37.00 (-9.31%) 40.80 34.30 - 40.80 0.1266 times
Mon 29 June 2026 40.80 (0.57%) 40.57 34.32 - 40.85 0.8509 times
Wed 27 May 2026 40.57 (-6.95%) 43.60 40.57 - 44.00 0.094 times
Thu 30 April 2026 43.60 (9.99%) 38.85 32.31 - 45.00 0.9829 times
Mon 30 March 2026 39.64 (3.99%) 38.12 38.00 - 45.00 0.8446 times
Fri 27 February 2026 38.12 (-17.88%) 48.74 34.25 - 52.94 4.8763 times
Fri 30 January 2026 46.42 (73.27%) 26.79 24.68 - 46.42 1.116 times
Tue 30 December 2025 26.79 (32.62%) 20.41 20.36 - 27.14 0.2514 times
Fri 28 November 2025 20.20 (-32.67%) 31.00 19.15 - 31.00 0.0968 times
Fri 31 October 2025 30.00 (64.38%) 19.16 19.01 - 31.33 0.7605 times
Tue 30 September 2025 18.25 (-22.6%) 23.58 17.50 - 23.58 0.0713 times

 monthly chart CitiPort

Yearly price and charts CitiPort

Strong yearly Stock price targets for CitiPort 531235 are 30.84 and 59.1

Yearly Target 19.95
Yearly Target 223.47
Yearly Target 338.206666666667
Yearly Target 451.73
Yearly Target 566.47

Yearly price and volumes Citi Port

Date Closing Open Range Volume
Wed 15 July 2026 37.00 (38.11%) 26.79 24.68 - 52.94 1.3532 times
Tue 30 December 2025 26.79 (-0.41%) 28.24 17.50 - 31.33 0.6133 times
Mon 30 December 2024 26.90 (28.1%) 21.10 15.12 - 29.06 1.7821 times
Fri 29 December 2023 21.00 (28.44%) 16.35 12.40 - 21.00 1.3063 times
Fri 30 December 2022 16.35 (4.14%) 16.05 8.00 - 29.70 2.1584 times
Fri 31 December 2021 15.70 (-1.88%) 16.80 14.95 - 20.30 0.3494 times
Thu 31 December 2020 16.00 (15.94%) 13.80 10.13 - 17.25 1.4366 times
Fri 27 December 2019 13.80 (15%) 12.60 11.97 - 13.80 0.0003 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0003 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Port 531235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citi Port 531235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitiPort in short term and the sell signal is strong.

CitiPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitiPort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.53 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 36.64
12 day DMA 38.2
20 day DMA 37.81
35 day DMA 38.79
50 day DMA 39.02
100 day DMA 39.8
150 day DMA 35.07
200 day DMA 32.04

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0137.0137.01
12 day EMA37.5337.6337.74
20 day EMA37.8637.9538.05
35 day EMA38.2838.3638.44
50 day EMA38.5938.6538.72

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6436.4636.66
12 day SMA38.238.5238.68
20 day SMA37.8137.6737.63
35 day SMA38.7938.9639.14
50 day SMA39.0238.9838.96
100 day SMA39.839.7839.74
150 day SMA35.0735.0234.97
200 day SMA32.0431.9631.87

Fundamentals, profit and EPS of Citi Port 531235

EPS is 1.00 and PE is: 37

Last quarter profit: (March 2026 quarter) 0.08 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.65

EPS is 0.32 and PE is: 115.63

Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)

Debt: 0.00 in crores

Market capitalization: 7.31

Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top