Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 39.88 and 40.83
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 40.55 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 41.5 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.70 (4.36%) | 40.95 | 40.00 - 40.95 | 0.9454 times | Thu 12 February 2026 | 39.00 (4.7%) | 35.39 | 35.39 - 39.00 | 1.9845 times | Wed 11 February 2026 | 37.25 (-0.32%) | 35.51 | 35.51 - 37.26 | 1.7806 times | Tue 10 February 2026 | 37.37 (-4.98%) | 37.37 | 37.37 - 39.11 | 0.6774 times | Mon 09 February 2026 | 39.33 (-5%) | 39.33 | 39.33 - 39.33 | 0.0435 times | Fri 06 February 2026 | 41.40 (-4.98%) | 41.40 | 41.40 - 41.40 | 0.0063 times | Thu 05 February 2026 | 43.57 (-4.99%) | 45.00 | 43.57 - 45.00 | 0.0067 times | Wed 04 February 2026 | 45.86 (-4.99%) | 50.67 | 45.86 - 50.67 | 0.4291 times | Tue 03 February 2026 | 48.27 (-4.85%) | 50.75 | 48.20 - 52.94 | 0.7955 times | Mon 02 February 2026 | 50.73 (4.08%) | 51.17 | 46.34 - 51.17 | 3.331 times | Sun 01 February 2026 | 48.74 (5%) | 48.74 | 48.74 - 48.74 | 0.0624 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 38.05 and 43.61
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.70 (-1.69%) | 39.33 | 35.39 - 40.95 | 4.0004 times | Fri 06 February 2026 | 41.40 (-10.81%) | 48.74 | 41.40 - 52.94 | 3.4108 times | Fri 30 January 2026 | 46.42 (21.52%) | 40.11 | 40.11 - 46.42 | 0.6522 times | Fri 23 January 2026 | 38.20 (27.55%) | 31.44 | 31.44 - 38.20 | 0.4009 times | Fri 16 January 2026 | 29.95 (18.94%) | 24.68 | 24.68 - 29.95 | 0.416 times | Fri 09 January 2026 | 25.18 (-5.55%) | 26.66 | 25.18 - 27.00 | 0.3719 times | Fri 02 January 2026 | 26.66 (-1.77%) | 25.79 | 25.46 - 26.79 | 0.3349 times | Fri 26 December 2025 | 27.14 (0.52%) | 27.00 | 25.65 - 27.14 | 0.0709 times | Fri 19 December 2025 | 27.00 (22.45%) | 23.15 | 23.15 - 27.00 | 0.3204 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.0216 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0028 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 29.27 and 46.82
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.70 (-12.32%) | 48.74 | 35.39 - 52.94 | 4.7602 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.3585 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.306 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1178 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.9257 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0867 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.3086 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.086 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.1955 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 1.855 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.1464 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 32.69 and 60.95
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 39.44 |
| Yearly Target 4 | 54.2 |
| Yearly Target 5 | 67.7 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.70 (51.92%) | 26.79 | 24.68 - 52.94 | 0.8185 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6562 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.9067 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3976 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.3094 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.3738 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.537 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 31, while middle bands are at 36 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitiPort in short term but the sell signal is initial and weak.
CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiPort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 43.22 |
| 20 day DMA | 40.94 |
| 35 day DMA | 34.89 |
| 50 day DMA | 31.34 |
| 100 day DMA | 27.35 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.44 | 39.66 |
| 12 day EMA | 40.51 | 40.47 | 40.74 |
| 20 day EMA | 39.23 | 39.07 | 39.08 |
| 35 day EMA | 35.88 | 35.6 | 35.4 |
| 50 day EMA | 31.22 | 30.83 | 30.5 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.87 | 39.78 |
| 12 day SMA | 43.22 | 43.51 | 43.77 |
| 20 day SMA | 40.94 | 40.4 | 39.88 |
| 35 day SMA | 34.89 | 34.49 | 34.15 |
| 50 day SMA | 31.34 | 30.91 | 30.53 |
| 100 day SMA | 27.35 | 27.18 | 27.03 |
| 150 day SMA | 26.23 | 26.15 | 26.08 |
| 200 day SMA | 25.97 | 25.87 | 25.78 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 127.19
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 407
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
