Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 29.95 and 29.95
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 29.95 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 29.95 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.95 (4.98%) | 29.95 | 29.95 - 29.95 | 1.5572 times | Wed 14 January 2026 | 28.53 (4.97%) | 28.53 | 28.53 - 28.53 | 1.4159 times | Tue 13 January 2026 | 27.18 (4.5%) | 27.00 | 26.01 - 27.31 | 1.0217 times | Mon 12 January 2026 | 26.01 (3.3%) | 24.68 | 24.68 - 26.01 | 0.4369 times | Fri 09 January 2026 | 25.18 (-4.98%) | 27.00 | 25.18 - 27.00 | 3.2129 times | Thu 08 January 2026 | 26.50 (-0.38%) | 26.50 | 26.50 - 26.50 | 0.0329 times | Wed 07 January 2026 | 26.60 (0%) | 26.60 | 26.60 - 26.60 | 0.6537 times | Tue 06 January 2026 | 26.60 (-0.23%) | 26.60 | 26.60 - 26.60 | 0.0033 times | Mon 05 January 2026 | 26.66 (0%) | 26.66 | 25.33 - 26.66 | 0.0591 times | Fri 02 January 2026 | 26.66 (-0.49%) | 26.66 | 25.46 - 26.66 | 1.6064 times | Thu 01 January 2026 | 26.79 (0%) | 26.79 | 26.79 - 26.79 | 1.3141 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 27.32 and 32.59
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 28.193333333333 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.95 (18.94%) | 24.68 | 24.68 - 29.95 | 2.4757 times | Fri 09 January 2026 | 25.18 (-5.55%) | 26.66 | 25.18 - 27.00 | 2.2133 times | Fri 02 January 2026 | 26.66 (-1.77%) | 25.79 | 25.46 - 26.79 | 1.993 times | Fri 26 December 2025 | 27.14 (0.52%) | 27.00 | 25.65 - 27.14 | 0.4221 times | Fri 19 December 2025 | 27.00 (22.45%) | 23.15 | 23.15 - 27.00 | 1.9068 times | Fri 12 December 2025 | 22.05 (8.3%) | 21.00 | 21.00 - 22.05 | 0.1285 times | Thu 04 December 2025 | 20.36 (0.79%) | 20.41 | 20.36 - 21.43 | 0.0165 times | Fri 28 November 2025 | 20.20 (0.5%) | 19.15 | 19.15 - 20.20 | 0.0092 times | Fri 21 November 2025 | 20.10 (-17.45%) | 24.35 | 20.10 - 24.35 | 0.4313 times | Fri 14 November 2025 | 24.35 (-13.13%) | 26.63 | 24.35 - 26.63 | 0.4037 times | Fri 07 November 2025 | 28.03 (-6.57%) | 31.00 | 28.03 - 31.00 | 0.2478 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 27.32 and 32.59
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 28.193333333333 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.95 (11.8%) | 26.79 | 24.68 - 29.95 | 1.4483 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.6497 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.2502 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 1.9655 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.1842 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.6552 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.1825 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.4151 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 3.9386 times | Mon 28 April 2025 | 28.88 (27.17%) | 23.80 | 23.80 - 30.29 | 0.3108 times | Wed 26 March 2025 | 22.71 (1.7%) | 22.33 | 19.16 - 25.08 | 1.1169 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 27.32 and 32.59
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 28.193333333333 |
| Yearly Target 4 | 31.71 |
| Yearly Target 5 | 33.46 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.95 (11.8%) | 26.79 | 24.68 - 29.95 | 0.0993 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.7139 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 2.0744 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.5205 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.5124 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.4067 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.6722 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0004 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0004 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.09
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiPort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiPort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiPort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiPort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiPort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and CitiPort 531235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 26.95 |
| 20 day DMA | 26.73 |
| 35 day DMA | 24.36 |
| 50 day DMA | 25.37 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.14 | 26.45 |
| 12 day EMA | 27.1 | 26.58 | 26.22 |
| 20 day EMA | 26.48 | 26.11 | 25.86 |
| 35 day EMA | 26.22 | 26 | 25.85 |
| 50 day EMA | 25.7 | 25.53 | 25.41 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 26.68 | 26.29 |
| 12 day SMA | 26.95 | 26.61 | 26.49 |
| 20 day SMA | 26.73 | 26.44 | 26.17 |
| 35 day SMA | 24.36 | 24.17 | 24.05 |
| 50 day SMA | 25.37 | 25.34 | 25.34 |
| 100 day SMA | 23.9 | 23.8 | 23.7 |
| 150 day SMA | 24.45 | 24.4 | 24.36 |
| 200 day SMA | 24.41 | 24.39 | 24.37 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 93.59
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 299.5
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
