Munafa Stock Market Course + Intraday & FNO calls 
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531235
- 531235 Experts view
- Tomorrow's Movement 531235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiPort
Strong intraday Stock price targets for CitiPort are 39.06 and 39.06
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 39.06 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 39.06 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.06 (-1.98%) | 39.06 | 39.06 - 39.06 | 0.0618 times | Wed 25 March 2026 | 39.85 (-1.99%) | 39.85 | 39.85 - 39.85 | 0.0088 times | Mon 23 March 2026 | 40.66 (0%) | 40.66 | 40.66 - 40.66 | 0.0088 times | Fri 20 March 2026 | 40.66 (1.47%) | 40.87 | 40.66 - 40.87 | 0.0795 times | Thu 19 March 2026 | 40.07 (-1.98%) | 40.07 | 40.07 - 40.07 | 0.0707 times | Wed 18 March 2026 | 40.88 (-1.99%) | 40.88 | 40.88 - 40.88 | 0.0177 times | Tue 17 March 2026 | 41.71 (-2%) | 42.34 | 41.71 - 42.34 | 0.6537 times | Fri 13 March 2026 | 42.56 (-1.98%) | 42.56 | 42.56 - 42.56 | 0.0177 times | Wed 11 March 2026 | 43.42 (-1.99%) | 43.42 | 43.42 - 43.42 | 0.0088 times | Mon 09 March 2026 | 44.30 (3.36%) | 43.72 | 40.74 - 45.00 | 9.0724 times | Fri 06 March 2026 | 42.86 (4.82%) | 42.90 | 40.85 - 42.90 | 9.5141 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 38.26 and 39.86
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.593333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.06 (-3.94%) | 40.66 | 39.06 - 40.66 | 0.0023 times | Fri 20 March 2026 | 40.66 (-4.46%) | 42.34 | 40.07 - 42.34 | 0.0241 times | Fri 13 March 2026 | 42.56 (-0.7%) | 43.72 | 40.74 - 45.00 | 0.2674 times | Fri 06 March 2026 | 42.86 (12.43%) | 38.12 | 38.00 - 42.90 | 1.0396 times | Fri 27 February 2026 | 38.12 (-7.32%) | 40.93 | 34.25 - 40.93 | 0.6035 times | Fri 20 February 2026 | 41.13 (1.06%) | 41.51 | 38.10 - 43.95 | 0.9376 times | Fri 13 February 2026 | 40.70 (-1.69%) | 39.33 | 35.39 - 40.95 | 3.3676 times | Fri 06 February 2026 | 41.40 (-10.81%) | 48.74 | 41.40 - 52.94 | 2.8713 times | Fri 30 January 2026 | 46.42 (21.52%) | 40.11 | 40.11 - 46.42 | 0.549 times | Fri 23 January 2026 | 38.20 (27.55%) | 31.44 | 31.44 - 38.20 | 0.3375 times | Fri 16 January 2026 | 29.95 (18.94%) | 24.68 | 24.68 - 29.95 | 0.3502 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 38.53 and 45.53
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 40.686666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.06 (2.47%) | 38.12 | 38.00 - 45.00 | 0.9841 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.7418 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.314 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.296 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.114 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.8954 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0839 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.2985 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.0831 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.1891 times | Wed 28 May 2025 | 29.27 (1.35%) | 30.00 | 27.44 - 30.81 | 1.7943 times |
Yearly price and charts CitiPort
Strong yearly Stock price targets for CitiPort 531235 are 31.87 and 60.13
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 38.893333333333 |
| Yearly Target 4 | 53.11 |
| Yearly Target 5 | 67.15 |
Yearly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.06 (45.8%) | 26.79 | 24.68 - 52.94 | 1.0768 times | Tue 30 December 2025 | 26.79 (-0.41%) | 28.24 | 17.50 - 31.33 | 0.6355 times | Mon 30 December 2024 | 26.90 (28.1%) | 21.10 | 15.12 - 29.06 | 1.8465 times | Fri 29 December 2023 | 21.00 (28.44%) | 16.35 | 12.40 - 21.00 | 1.3535 times | Fri 30 December 2022 | 16.35 (4.14%) | 16.05 | 8.00 - 29.70 | 2.2365 times | Fri 31 December 2021 | 15.70 (-1.88%) | 16.80 | 14.95 - 20.30 | 0.362 times | Thu 31 December 2020 | 16.00 (15.94%) | 13.80 | 10.13 - 17.25 | 1.4885 times | Fri 27 December 2019 | 13.80 (15%) | 12.60 | 11.97 - 13.80 | 0.0003 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0003 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CitiPort
Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Port 531235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Port 531235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.23
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiPort (531235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitiPort in short term but the sell signal is initial and weak.
CitiPort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.
CitiPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 41.41 |
| 20 day DMA | 40.18 |
| 35 day DMA | 41.2 |
| 50 day DMA | 39.04 |
| 100 day DMA | 32.16 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.54 | 40.89 |
| 12 day EMA | 40.52 | 40.79 | 40.96 |
| 20 day EMA | 40.37 | 40.51 | 40.58 |
| 35 day EMA | 39.19 | 39.2 | 39.16 |
| 50 day EMA | 38.12 | 38.08 | 38.01 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.42 | 40.8 |
| 12 day SMA | 41.41 | 41.4 | 41.41 |
| 20 day SMA | 40.18 | 40.35 | 40.49 |
| 35 day SMA | 41.2 | 41.41 | 41.53 |
| 50 day SMA | 39.04 | 38.79 | 38.52 |
| 100 day SMA | 32.16 | 32.01 | 31.84 |
| 150 day SMA | 28.67 | 28.54 | 28.42 |
| 200 day SMA | 27.93 | 27.83 | 27.74 |
Fundamentals, profit and EPS of Citi Port 531235
EPS is 0.32 and PE is: 122.06
Last quarter profit: (June 2025 quarter) 0.08 crores (700.00%)
Debt: 0.00 in crores
Market capitalization: 7.31
EPS is 0.10 and PE is: 390.6
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 9.07
Videos related to: CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
