AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531223
- 531223 Experts view
- Tomorrow's Movement 531223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniSynt
Strong intraday Stock price targets for AnjaniSynt are 22.49 and 23.93
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 23.636666666667 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 25.08 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.37 (-4.38%) | 24.44 | 23.05 - 24.49 | 1.8025 times | Wed 21 January 2026 | 24.44 (-0.04%) | 24.06 | 23.75 - 24.44 | 0.0218 times | Tue 20 January 2026 | 24.45 (-1.25%) | 24.99 | 24.00 - 24.99 | 0.8225 times | Mon 19 January 2026 | 24.76 (-0.92%) | 24.50 | 24.50 - 24.99 | 0.7037 times | Fri 16 January 2026 | 24.99 (1.05%) | 24.94 | 24.50 - 25.00 | 0.2513 times | Wed 14 January 2026 | 24.73 (0.98%) | 24.06 | 24.01 - 25.00 | 0.1672 times | Tue 13 January 2026 | 24.49 (1.62%) | 24.10 | 24.00 - 24.50 | 1.4761 times | Mon 12 January 2026 | 24.10 (-0.04%) | 23.50 | 23.50 - 24.25 | 0.2068 times | Fri 09 January 2026 | 24.11 (-1.07%) | 24.38 | 24.10 - 24.42 | 1.6256 times | Thu 08 January 2026 | 24.37 (-3.49%) | 25.49 | 24.00 - 25.89 | 2.9224 times | Wed 07 January 2026 | 25.25 (-1.71%) | 25.60 | 24.75 - 25.60 | 1.1303 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 22.24 and 24.18
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.37 (-6.48%) | 24.50 | 23.05 - 24.99 | 0.0751 times | Fri 16 January 2026 | 24.99 (3.65%) | 23.50 | 23.50 - 25.00 | 0.0471 times | Fri 09 January 2026 | 24.11 (-6.88%) | 25.89 | 24.00 - 26.44 | 0.2341 times | Fri 02 January 2026 | 25.89 (3.35%) | 25.25 | 24.61 - 27.00 | 0.3891 times | Fri 26 December 2025 | 25.05 (12.94%) | 22.74 | 22.20 - 25.25 | 0.9852 times | Fri 19 December 2025 | 22.18 (0.05%) | 22.38 | 22.00 - 23.89 | 0.7099 times | Fri 12 December 2025 | 22.17 (-6.5%) | 23.85 | 21.91 - 24.24 | 1.8008 times | Fri 05 December 2025 | 23.71 (0.04%) | 24.00 | 23.00 - 24.70 | 1.5916 times | Fri 28 November 2025 | 23.70 (0.55%) | 24.24 | 23.01 - 24.24 | 1.0092 times | Fri 21 November 2025 | 23.57 (3.2%) | 22.66 | 21.40 - 24.45 | 3.1578 times | Fri 14 November 2025 | 22.84 (-1%) | 22.66 | 22.00 - 25.90 | 2.3728 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 21.34 and 25.09
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.37 (-8.06%) | 25.94 | 23.05 - 26.80 | 0.0429 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 0.5333 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 0.7896 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.4333 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 0.5424 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 0.6299 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.0883 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.18 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.684 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0764 times | Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.4598 times |
Yearly price and charts AnjaniSynt
Strong yearly Stock price targets for AnjaniSynt 531223 are 21.34 and 25.09
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 24.406666666667 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.37 (-8.06%) | 25.94 | 23.05 - 26.80 | 0.0121 times | Wed 31 December 2025 | 25.42 (-45.18%) | 47.15 | 21.40 - 58.25 | 3.3106 times | Tue 31 December 2024 | 46.37 (40.43%) | 33.50 | 31.67 - 54.80 | 2.4051 times | Fri 29 December 2023 | 33.02 (16.47%) | 28.10 | 25.01 - 36.90 | 0.7233 times | Fri 30 December 2022 | 28.35 (-23.27%) | 37.70 | 24.50 - 45.40 | 0.9629 times | Fri 31 December 2021 | 36.95 (84.75%) | 20.00 | 17.35 - 40.50 | 1.0174 times | Thu 31 December 2020 | 20.00 (45.99%) | 13.11 | 9.96 - 20.32 | 0.2101 times | Tue 31 December 2019 | 13.70 (-21.04%) | 16.50 | 9.70 - 22.00 | 0.3189 times | Mon 31 December 2018 | 17.35 (0%) | 18.00 | 15.55 - 20.95 | 0.0396 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Synt 531223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniSynt in short term and the sell signal is strong.
AnjaniSynt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniSynt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.14 |
| 50 day DMA | 23.92 |
| 100 day DMA | 26.26 |
| 150 day DMA | 32.78 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.57 | 24.64 |
| 12 day EMA | 24.44 | 24.63 | 24.67 |
| 20 day EMA | 24.43 | 24.54 | 24.55 |
| 35 day EMA | 24.27 | 24.32 | 24.31 |
| 50 day EMA | 23.9 | 23.92 | 23.9 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.67 | 24.68 |
| 12 day SMA | 24.56 | 24.71 | 24.83 |
| 20 day SMA | 24.86 | 24.87 | 24.82 |
| 35 day SMA | 24.14 | 24.14 | 24.11 |
| 50 day SMA | 23.92 | 23.9 | 23.87 |
| 100 day SMA | 26.26 | 26.38 | 26.49 |
| 150 day SMA | 32.78 | 32.96 | 33.15 |
| 200 day SMA | 37.01 | 37.13 | 37.26 |
Fundamentals, profit and EPS of Anjani Synt 531223
EPS is 2.46 and PE is: 9.5
Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)
Debt: 26.59 in crores
Market capitalization: 33.98
EPS is 2.52 and PE is: 9.27
Last quarter profit: (June 2025 quarter) 0.92 crores (73.58%)
Debt: 31.91 in crores
Market capitalization: 43.60
Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


