ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 22.24 and 23.7

Intraday Target 121.93
Intraday Target 222.54
Intraday Target 323.39
Intraday Target 424
Intraday Target 524.85

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Mon 08 December 2025 23.15 (-2.36%) 23.85 22.78 - 24.24 1.0844 times
Fri 05 December 2025 23.71 (0.04%) 23.85 23.50 - 24.70 0.7667 times
Thu 04 December 2025 23.70 (-0.71%) 24.24 23.25 - 24.24 1.3413 times
Wed 03 December 2025 23.87 (1.96%) 23.50 23.16 - 24.00 1.5334 times
Tue 02 December 2025 23.41 (-0.93%) 23.86 23.00 - 23.86 0.9288 times
Mon 01 December 2025 23.63 (-0.3%) 24.00 23.01 - 24.19 1.8127 times
Fri 28 November 2025 23.70 (0.13%) 23.95 23.56 - 23.97 0.5085 times
Thu 27 November 2025 23.67 (0.72%) 23.74 23.11 - 24.00 0.4878 times
Wed 26 November 2025 23.50 (0%) 24.00 23.25 - 24.09 0.7742 times
Tue 25 November 2025 23.50 (0.04%) 23.51 23.40 - 24.07 0.7622 times
Mon 24 November 2025 23.49 (-0.34%) 24.24 23.01 - 24.24 1.5145 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 22.24 and 23.7

Weekly Target 121.93
Weekly Target 222.54
Weekly Target 323.39
Weekly Target 424
Weekly Target 524.85

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Mon 08 December 2025 23.15 (-2.36%) 23.85 22.78 - 24.24 0.1979 times
Fri 05 December 2025 23.71 (0.04%) 24.00 23.00 - 24.70 1.1648 times
Fri 28 November 2025 23.70 (0.55%) 24.24 23.01 - 24.24 0.7386 times
Fri 21 November 2025 23.57 (3.2%) 22.66 21.40 - 24.45 2.311 times
Fri 14 November 2025 22.84 (-1%) 22.66 22.00 - 25.90 1.7365 times
Fri 07 November 2025 23.07 (-8.09%) 25.50 22.50 - 25.50 1.0644 times
Fri 31 October 2025 25.10 (-2.56%) 25.66 24.70 - 26.50 0.8956 times
Thu 23 October 2025 25.76 (-6.33%) 27.75 24.74 - 28.75 0.6632 times
Fri 17 October 2025 27.50 (0.47%) 27.95 25.81 - 28.47 0.3893 times
Fri 10 October 2025 27.37 (-3.83%) 28.90 26.62 - 28.90 0.8387 times
Fri 03 October 2025 28.46 (-6.5%) 30.60 27.61 - 31.80 0.8422 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 22.01 and 23.93

Monthly Target 121.62
Monthly Target 222.39
Monthly Target 323.543333333333
Monthly Target 424.31
Monthly Target 525.46

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Mon 08 December 2025 23.15 (-2.32%) 24.00 22.78 - 24.70 0.1827 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 0.7843 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 0.4304 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 0.5388 times
Fri 29 August 2025 29.56 (-30.27%) 43.24 28.40 - 43.24 0.6256 times
Thu 31 July 2025 42.39 (-22.72%) 55.50 39.00 - 55.65 1.081 times
Mon 30 June 2025 54.85 (12.44%) 47.39 40.16 - 57.60 3.1586 times
Fri 30 May 2025 48.78 (6.3%) 46.00 43.16 - 58.25 2.666 times
Wed 30 April 2025 45.89 (-1.16%) 47.50 45.00 - 50.14 0.0758 times
Fri 28 March 2025 46.43 (10.63%) 41.99 41.99 - 53.00 0.4567 times
Fri 28 February 2025 41.97 (-22.96%) 54.00 38.00 - 55.94 0.3576 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 3.85 and 40.7

Yearly Target 1-2.58
Yearly Target 210.28
Yearly Target 334.266666666667
Yearly Target 447.13
Yearly Target 571.12

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Mon 08 December 2025 23.15 (-50.08%) 47.15 21.40 - 58.25 2.8908 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.1644 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6509 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.8665 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9155 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.1891 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.287 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0357 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnjaniSynt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniSynt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.58
20 day DMA 23.4
35 day DMA 24.22
50 day DMA 25.44
100 day DMA 31.51
150 day DMA 38.34
200 day DMA 40.46

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.6823.67
12 day EMA23.5723.6523.64
20 day EMA23.823.8723.89
35 day EMA24.7724.8724.94
50 day EMA25.8125.9226.01

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.6623.66
12 day SMA23.5823.6223.63
20 day SMA23.423.3923.36
35 day SMA24.2224.3324.42
50 day SMA25.4425.6225.79
100 day SMA31.5131.7932.06
150 day SMA38.3438.4938.64
200 day SMA40.4640.5940.72

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.52 and PE is: 9.19

Last quarter profit: (June 2025 quarter) 0.92 crores (73.58%)

Debt: 31.91 in crores

Market capitalization: 43.60

EPS is 2.25 and PE is: 10.29

Last quarter profit: (March 2025 quarter) 0.33 crores (-80.47%)

Debt: 29.62 in crores

Market capitalization: 71.95

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top