Munafa Stock Market Course + Intraday & FNO calls 
AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531223
- 531223 Experts view
- Tomorrow's Movement 531223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniSynt
Strong intraday Stock price targets for AnjaniSynt are 27.34 and 27.94
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.45 |
| Intraday Target 3 | 27.816666666667 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.42 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.69 (-2.12%) | 27.95 | 27.58 - 28.18 | 0.1931 times | Wed 29 April 2026 | 28.29 (0.32%) | 28.49 | 27.58 - 28.49 | 0.2597 times | Tue 28 April 2026 | 28.20 (2.32%) | 28.29 | 27.06 - 29.00 | 1.639 times | Mon 27 April 2026 | 27.56 (-1.64%) | 28.44 | 27.35 - 28.44 | 0.4017 times | Fri 24 April 2026 | 28.02 (-0.64%) | 27.50 | 27.50 - 28.20 | 0.5022 times | Thu 23 April 2026 | 28.20 (0.5%) | 27.68 | 27.68 - 28.60 | 0.5624 times | Wed 22 April 2026 | 28.06 (1.93%) | 27.98 | 27.21 - 28.25 | 0.2058 times | Tue 21 April 2026 | 27.53 (-1.08%) | 28.00 | 27.50 - 28.89 | 4.0024 times | Mon 20 April 2026 | 27.83 (-0.57%) | 27.99 | 27.50 - 28.15 | 0.4372 times | Fri 17 April 2026 | 27.99 (-0.04%) | 28.44 | 27.03 - 28.44 | 1.7966 times | Thu 16 April 2026 | 28.00 (5.3%) | 27.45 | 26.90 - 28.01 | 2.4942 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 26.41 and 28.35
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.916666666667 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.69 (-1.18%) | 28.44 | 27.06 - 29.00 | 0.1907 times | Fri 24 April 2026 | 28.02 (0.11%) | 27.99 | 27.21 - 28.89 | 0.4367 times | Fri 17 April 2026 | 27.99 (4.13%) | 26.50 | 25.71 - 28.44 | 0.5022 times | Fri 10 April 2026 | 26.88 (14.87%) | 23.16 | 22.93 - 27.00 | 0.7636 times | Thu 02 April 2026 | 23.40 (-1.47%) | 23.89 | 20.25 - 23.89 | 3.1447 times | Fri 27 March 2026 | 23.75 (-8.58%) | 25.26 | 23.20 - 26.80 | 1.0718 times | Fri 20 March 2026 | 25.98 (8.7%) | 23.91 | 23.25 - 26.99 | 1.2469 times | Fri 13 March 2026 | 23.90 (1.7%) | 23.00 | 22.49 - 24.89 | 1.3515 times | Fri 06 March 2026 | 23.50 (-3.65%) | 23.99 | 22.65 - 23.99 | 0.2786 times | Fri 27 February 2026 | 24.39 (2.69%) | 23.36 | 23.26 - 26.44 | 1.0134 times | Fri 20 February 2026 | 23.75 (1.02%) | 23.90 | 23.16 - 23.99 | 0.8841 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 24.35 and 32.35
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.3059 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 0.7751 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.5467 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.1368 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.0933 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 1.6189 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.8884 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 1.1122 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 1.2914 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 2.2314 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 6.5199 times |
Yearly price and charts AnjaniSynt
Strong yearly Stock price targets for AnjaniSynt 531223 are 23.97 and 32.72
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 25.646666666667 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.69 (8.93%) | 25.94 | 20.25 - 29.00 | 0.2363 times | Wed 31 December 2025 | 25.42 (-45.18%) | 47.15 | 21.40 - 58.25 | 3.2281 times | Tue 31 December 2024 | 46.37 (40.43%) | 33.50 | 31.67 - 54.80 | 2.3451 times | Fri 29 December 2023 | 33.02 (16.47%) | 28.10 | 25.01 - 36.90 | 0.7053 times | Fri 30 December 2022 | 28.35 (-23.27%) | 37.70 | 24.50 - 45.40 | 0.9389 times | Fri 31 December 2021 | 36.95 (84.75%) | 20.00 | 17.35 - 40.50 | 0.992 times | Thu 31 December 2020 | 20.00 (45.99%) | 13.11 | 9.96 - 20.32 | 0.2048 times | Tue 31 December 2019 | 13.70 (-21.04%) | 16.50 | 9.70 - 22.00 | 0.311 times | Mon 31 December 2018 | 17.35 (0%) | 18.00 | 15.55 - 20.95 | 0.0387 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anjani Synt 531223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnjaniSynt in short term but the sell signal is initial and weak.
AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniSynt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 27.83 |
| 20 day DMA | 26.86 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.48 |
| 150 day DMA | 25.02 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.05 | 27.93 |
| 12 day EMA | 27.57 | 27.55 | 27.41 |
| 20 day EMA | 27.01 | 26.94 | 26.8 |
| 35 day EMA | 26.16 | 26.07 | 25.94 |
| 50 day EMA | 25.25 | 25.15 | 25.02 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.05 | 28.01 |
| 12 day SMA | 27.83 | 27.71 | 27.59 |
| 20 day SMA | 26.86 | 26.53 | 26.3 |
| 35 day SMA | 25.71 | 25.59 | 25.45 |
| 50 day SMA | 25.1 | 25.02 | 24.92 |
| 100 day SMA | 24.48 | 24.44 | 24.39 |
| 150 day SMA | 25.02 | 25.06 | 25.09 |
| 200 day SMA | 28.55 | 28.67 | 28.78 |
Fundamentals, profit and EPS of Anjani Synt 531223
EPS is 2.26 and PE is: 12.25
Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)
Debt: 26.59 in crores
Market capitalization: 35.03
EPS is 2.46 and PE is: 11.26
Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)
Debt: 26.59 in crores
Market capitalization: 33.98
Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
