Munafa Stock Market Course + Intraday & FNO calls 
AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531223
- 531223 Experts view
- Tomorrow's Movement 531223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniSynt
Strong intraday Stock price targets for AnjaniSynt are 24.61 and 26
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25.7 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 27.09 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.51 (-0.78%) | 25.94 | 25.10 - 26.49 | 0.601 times | Mon 29 December 2025 | 25.71 (2.63%) | 25.25 | 24.61 - 27.00 | 1.0002 times | Fri 26 December 2025 | 25.05 (4.03%) | 24.49 | 23.40 - 25.25 | 0.9027 times | Wed 24 December 2025 | 24.08 (2.34%) | 23.94 | 23.00 - 24.90 | 1.0316 times | Tue 23 December 2025 | 23.53 (0.38%) | 23.44 | 22.84 - 23.94 | 1.4642 times | Mon 22 December 2025 | 23.44 (5.68%) | 22.74 | 22.20 - 24.00 | 1.7651 times | Fri 19 December 2025 | 22.18 (-3.27%) | 23.00 | 22.09 - 23.40 | 0.7366 times | Thu 18 December 2025 | 22.93 (0.35%) | 23.09 | 22.00 - 23.09 | 0.6977 times | Wed 17 December 2025 | 22.85 (0%) | 22.85 | 22.52 - 23.89 | 1.547 times | Tue 16 December 2025 | 22.85 (-1.47%) | 23.18 | 22.51 - 23.19 | 0.2541 times | Mon 15 December 2025 | 23.19 (4.6%) | 22.38 | 22.20 - 23.45 | 0.4852 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 25.06 and 27.45
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.706666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.51 (1.84%) | 25.25 | 24.61 - 27.00 | 0.2091 times | Fri 26 December 2025 | 25.05 (12.94%) | 22.74 | 22.20 - 25.25 | 0.6743 times | Fri 19 December 2025 | 22.18 (0.05%) | 22.38 | 22.00 - 23.89 | 0.4859 times | Fri 12 December 2025 | 22.17 (-6.5%) | 23.85 | 21.91 - 24.24 | 1.2325 times | Fri 05 December 2025 | 23.71 (0.04%) | 24.00 | 23.00 - 24.70 | 1.0893 times | Fri 28 November 2025 | 23.70 (0.55%) | 24.24 | 23.01 - 24.24 | 0.6907 times | Fri 21 November 2025 | 23.57 (3.2%) | 22.66 | 21.40 - 24.45 | 2.1612 times | Fri 14 November 2025 | 22.84 (-1%) | 22.66 | 22.00 - 25.90 | 1.624 times | Fri 07 November 2025 | 23.07 (-8.09%) | 25.50 | 22.50 - 25.50 | 0.9954 times | Fri 31 October 2025 | 25.10 (-2.56%) | 25.66 | 24.70 - 26.50 | 0.8376 times | Thu 23 October 2025 | 25.76 (-6.33%) | 27.75 | 24.74 - 28.75 | 0.6202 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 23.71 and 28.8
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.51 (7.64%) | 24.00 | 21.91 - 27.00 | 0.5114 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 0.7581 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.416 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 0.5208 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 0.6047 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.0448 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.0529 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.5767 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0733 times | Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.4414 times | Fri 28 February 2025 | 41.97 (-22.96%) | 54.00 | 38.00 - 55.94 | 0.3456 times |
Yearly price and charts AnjaniSynt
Strong yearly Stock price targets for AnjaniSynt 531223 are 5.03 and 41.88
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 35.053333333333 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 71.9 |
Yearly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.51 (-44.99%) | 47.15 | 21.40 - 58.25 | 2.9467 times | Tue 31 December 2024 | 46.37 (40.43%) | 33.50 | 31.67 - 54.80 | 2.1407 times | Fri 29 December 2023 | 33.02 (16.47%) | 28.10 | 25.01 - 36.90 | 0.6438 times | Fri 30 December 2022 | 28.35 (-23.27%) | 37.70 | 24.50 - 45.40 | 0.8571 times | Fri 31 December 2021 | 36.95 (84.75%) | 20.00 | 17.35 - 40.50 | 0.9055 times | Thu 31 December 2020 | 20.00 (45.99%) | 13.11 | 9.96 - 20.32 | 0.187 times | Tue 31 December 2019 | 13.70 (-21.04%) | 16.50 | 9.70 - 22.00 | 0.2839 times | Mon 31 December 2018 | 17.35 (0%) | 18.00 | 15.55 - 20.95 | 0.0353 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Synt 531223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnjaniSynt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniSynt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniSynt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniSynt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.47 |
| 50 day DMA | 24.02 |
| 100 day DMA | 28.11 |
| 150 day DMA | 35.66 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.56 | 23.98 |
| 12 day EMA | 24.12 | 23.87 | 23.54 |
| 20 day EMA | 23.91 | 23.74 | 23.53 |
| 35 day EMA | 24.05 | 23.96 | 23.86 |
| 50 day EMA | 24.37 | 24.32 | 24.26 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.36 | 23.66 |
| 12 day SMA | 23.62 | 23.45 | 23.23 |
| 20 day SMA | 23.57 | 23.47 | 23.37 |
| 35 day SMA | 23.47 | 23.4 | 23.32 |
| 50 day SMA | 24.02 | 24.05 | 24.08 |
| 100 day SMA | 28.11 | 28.26 | 28.43 |
| 150 day SMA | 35.66 | 35.87 | 36.08 |
| 200 day SMA | 38.95 | 39.03 | 39.11 |
Fundamentals, profit and EPS of Anjani Synt 531223
EPS is 2.46 and PE is: 10.37
Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)
Debt: 26.59 in crores
Market capitalization: 33.98
EPS is 2.52 and PE is: 10.12
Last quarter profit: (June 2025 quarter) 0.92 crores (73.58%)
Debt: 31.91 in crores
Market capitalization: 43.60
Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
