Munafa Stock Market Course + Intraday & FNO calls 
AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531223
- 531223 Experts view
- Tomorrow's Movement 531223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniSynt
Strong intraday Stock price targets for AnjaniSynt are 26.66 and 28.6
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 28.086666666667 |
| Intraday Target 4 | 29.11 |
| Intraday Target 5 | 30.03 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.20 (2.32%) | 28.29 | 27.06 - 29.00 | 1.2751 times | Mon 27 April 2026 | 27.56 (-1.64%) | 28.44 | 27.35 - 28.44 | 0.3125 times | Fri 24 April 2026 | 28.02 (-0.64%) | 27.50 | 27.50 - 28.20 | 0.3907 times | Thu 23 April 2026 | 28.20 (0.5%) | 27.68 | 27.68 - 28.60 | 0.4375 times | Wed 22 April 2026 | 28.06 (1.93%) | 27.98 | 27.21 - 28.25 | 0.1601 times | Tue 21 April 2026 | 27.53 (-1.08%) | 28.00 | 27.50 - 28.89 | 3.1137 times | Mon 20 April 2026 | 27.83 (-0.57%) | 27.99 | 27.50 - 28.15 | 0.3401 times | Fri 17 April 2026 | 27.99 (-0.04%) | 28.44 | 27.03 - 28.44 | 1.3977 times | Thu 16 April 2026 | 28.00 (5.3%) | 27.45 | 26.90 - 28.01 | 1.9404 times | Wed 15 April 2026 | 26.59 (1.3%) | 26.94 | 26.00 - 27.00 | 0.6321 times | Mon 13 April 2026 | 26.25 (-2.34%) | 26.50 | 25.71 - 26.99 | 1.1382 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 26.66 and 28.6
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.086666666667 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.20 (0.64%) | 28.44 | 27.06 - 29.00 | 0.1566 times | Fri 24 April 2026 | 28.02 (0.11%) | 27.99 | 27.21 - 28.89 | 0.4382 times | Fri 17 April 2026 | 27.99 (4.13%) | 26.50 | 25.71 - 28.44 | 0.5039 times | Fri 10 April 2026 | 26.88 (14.87%) | 23.16 | 22.93 - 27.00 | 0.7662 times | Thu 02 April 2026 | 23.40 (-1.47%) | 23.89 | 20.25 - 23.89 | 3.1557 times | Fri 27 March 2026 | 23.75 (-8.58%) | 25.26 | 23.20 - 26.80 | 1.0755 times | Fri 20 March 2026 | 25.98 (8.7%) | 23.91 | 23.25 - 26.99 | 1.2512 times | Fri 13 March 2026 | 23.90 (1.7%) | 23.00 | 22.49 - 24.89 | 1.3562 times | Fri 06 March 2026 | 23.50 (-3.65%) | 23.99 | 22.65 - 23.99 | 0.2796 times | Fri 27 February 2026 | 24.39 (2.69%) | 23.36 | 23.26 - 26.44 | 1.0169 times | Fri 20 February 2026 | 23.75 (1.02%) | 23.90 | 23.16 - 23.99 | 0.8872 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 24.6 and 32.6
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.20 (33.59%) | 21.00 | 21.00 - 29.00 | 0.3018 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 0.7754 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.5469 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.1368 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.0938 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 1.6196 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.8887 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 1.1126 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 1.2919 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 2.2323 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 6.5226 times |
Yearly price and charts AnjaniSynt
Strong yearly Stock price targets for AnjaniSynt 531223 are 24.23 and 32.98
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 25.816666666667 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 28.20 (10.94%) | 25.94 | 20.25 - 29.00 | 0.2358 times | Wed 31 December 2025 | 25.42 (-45.18%) | 47.15 | 21.40 - 58.25 | 3.2283 times | Tue 31 December 2024 | 46.37 (40.43%) | 33.50 | 31.67 - 54.80 | 2.3452 times | Fri 29 December 2023 | 33.02 (16.47%) | 28.10 | 25.01 - 36.90 | 0.7053 times | Fri 30 December 2022 | 28.35 (-23.27%) | 37.70 | 24.50 - 45.40 | 0.9389 times | Fri 31 December 2021 | 36.95 (84.75%) | 20.00 | 17.35 - 40.50 | 0.992 times | Thu 31 December 2020 | 20.00 (45.99%) | 13.11 | 9.96 - 20.32 | 0.2049 times | Tue 31 December 2019 | 13.70 (-21.04%) | 16.50 | 9.70 - 22.00 | 0.311 times | Mon 31 December 2018 | 17.35 (0%) | 18.00 | 15.55 - 20.95 | 0.0387 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Synt 531223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Synt 531223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniSynt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniSynt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniSynt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.59 |
| 20 day DMA | 26.3 |
| 35 day DMA | 25.45 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.39 |
| 150 day DMA | 25.09 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.79 | 27.9 |
| 12 day EMA | 27.41 | 27.27 | 27.22 |
| 20 day EMA | 26.8 | 26.65 | 26.55 |
| 35 day EMA | 25.91 | 25.78 | 25.67 |
| 50 day EMA | 25.1 | 24.97 | 24.86 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.87 | 27.93 |
| 12 day SMA | 27.59 | 27.45 | 27.36 |
| 20 day SMA | 26.3 | 26.11 | 25.99 |
| 35 day SMA | 25.45 | 25.3 | 25.18 |
| 50 day SMA | 24.92 | 24.83 | 24.75 |
| 100 day SMA | 24.39 | 24.35 | 24.31 |
| 150 day SMA | 25.09 | 25.11 | 25.15 |
| 200 day SMA | 28.78 | 28.91 | 29.03 |
Fundamentals, profit and EPS of Anjani Synt 531223
EPS is 2.26 and PE is: 12.48
Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)
Debt: 26.59 in crores
Market capitalization: 35.03
EPS is 2.46 and PE is: 11.46
Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)
Debt: 26.59 in crores
Market capitalization: 33.98
Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
