ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 23.31 and 24.63

Intraday Target 122.21
Intraday Target 223.08
Intraday Target 323.53
Intraday Target 424.4
Intraday Target 524.85

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Tue 27 October 2026 23.95 (1.31%) 23.58 22.66 - 23.98 0.7064 times
Mon 26 October 2026 23.64 (-0.51%) 24.00 23.00 - 24.00 0.7153 times
Fri 23 October 2026 23.76 (-7.91%) 25.90 22.75 - 25.90 4.8485 times
Thu 22 October 2026 25.80 (3.7%) 25.49 25.49 - 25.99 0.025 times
Wed 21 October 2026 24.88 (-1.62%) 25.16 24.22 - 25.72 0.2524 times
Mon 19 October 2026 25.29 (-2.09%) 25.50 25.01 - 25.89 1.0631 times
Fri 16 October 2026 25.83 (2.09%) 25.50 24.85 - 26.45 0.5822 times
Thu 15 October 2026 25.30 (1.24%) 25.23 24.60 - 25.45 0.041 times
Wed 14 October 2026 24.99 (-1.19%) 25.20 24.37 - 25.20 0.2343 times
Tue 13 October 2026 25.29 (0.4%) 24.17 24.17 - 25.44 1.5318 times
Mon 12 October 2026 25.19 (-9.91%) 26.16 24.50 - 26.16 2.5032 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 22.64 and 23.98

Weekly Target 122.2
Weekly Target 223.07
Weekly Target 323.536666666667
Weekly Target 424.41
Weekly Target 524.88

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Tue 27 October 2026 23.95 (0.8%) 24.00 22.66 - 24.00 0.1149 times
Fri 23 October 2026 23.76 (-8.01%) 25.50 22.75 - 25.99 0.5001 times
Fri 16 October 2026 25.83 (-7.62%) 26.16 24.17 - 26.45 0.3953 times
Tue 06 October 2026 27.96 (1.56%) 27.99 27.00 - 29.44 0.2279 times
Thu 01 October 2026 27.53 (-5.78%) 29.22 27.22 - 30.49 0.6993 times
Fri 25 September 2026 29.22 (4.39%) 27.99 27.00 - 31.90 2.7543 times
Fri 18 September 2026 27.99 (-0.11%) 28.01 26.01 - 28.39 1.0546 times
Fri 11 September 2026 28.02 (2.45%) 27.39 27.00 - 28.39 1.1355 times
Fri 04 September 2026 27.35 (6.42%) 25.99 25.96 - 27.90 1.5008 times
Fri 28 August 2026 25.70 (2.8%) 25.08 23.61 - 26.44 1.6174 times
Fri 21 August 2026 25.00 (3.31%) 23.50 23.10 - 25.75 0.4575 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 19.64 and 26.97

Monthly Target 118.2
Monthly Target 221.08
Monthly Target 325.533333333333
Monthly Target 428.41
Monthly Target 532.86

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Tue 27 October 2026 23.95 (-20.17%) 29.99 22.66 - 29.99 0.3939 times
Tue 29 September 2026 30.00 (11.52%) 26.99 26.01 - 31.90 1.8822 times
Mon 31 August 2026 26.90 (18.19%) 22.75 22.66 - 27.44 1.5765 times
Fri 31 July 2026 22.76 (-2.11%) 23.44 22.18 - 23.65 0.3097 times
Tue 30 June 2026 23.25 (1.13%) 23.00 21.99 - 24.50 0.7359 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 1.2535 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.6671 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.6906 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 1.1924 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.2983 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 2.3847 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 16.28 and 27.93

Yearly Target 113.72
Yearly Target 218.83
Yearly Target 325.366666666667
Yearly Target 430.48
Yearly Target 537.02

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Tue 27 October 2026 23.95 (-5.78%) 25.94 20.25 - 31.90 0.5893 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.098 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.2506 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6769 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.901 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.952 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.1966 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.2984 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0371 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniSynt in short term and the sell signal is strong.

AnjaniSynt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniSynt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 24.41
12 day DMA 25.16
20 day DMA 26.77
35 day DMA 27.11
50 day DMA 26.4
100 day DMA 24.73
150 day DMA 25.02
200 day DMA 24.76

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.5124.94
12 day EMA25.2425.4825.81
20 day EMA25.8626.0626.32
35 day EMA26.0326.1526.3
50 day EMA26.0226.126.2

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.6725.11
12 day SMA25.1625.4925.82
20 day SMA26.7726.9827.19
35 day SMA27.1127.1627.23
50 day SMA26.426.4326.46
100 day SMA24.7324.7324.72
150 day SMA25.0225.0125.01
200 day SMA24.7624.7624.76

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.57 and PE is: 9.32

Last quarter profit: (March 2026 quarter) 0.78 crores (136.36%)

Debt: 29.60 in crores

Market capitalization: 34.16

EPS is 2.26 and PE is: 10.6

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top