ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 22 and 23.04

Intraday Target 121.77
Intraday Target 222.23
Intraday Target 322.81
Intraday Target 423.27
Intraday Target 523.85

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Tue 28 July 2026 22.69 (-0.22%) 22.75 22.35 - 23.39 1.3407 times
Mon 27 July 2026 22.74 (2.29%) 22.67 22.40 - 22.95 2.5015 times
Fri 24 July 2026 22.23 (-3.18%) 22.50 22.21 - 23.00 0.6945 times
Thu 23 July 2026 22.96 (-1.42%) 22.70 22.51 - 23.35 0.6365 times
Wed 22 July 2026 23.29 (0.43%) 23.19 23.19 - 23.29 0.1231 times
Tue 21 July 2026 23.19 (2.34%) 22.66 22.66 - 23.19 0.0953 times
Mon 20 July 2026 22.66 (-0.66%) 23.12 22.66 - 23.49 0.94 times
Fri 17 July 2026 22.81 (-1.34%) 23.43 22.55 - 23.43 0.7753 times
Thu 16 July 2026 23.12 (0.17%) 23.19 22.90 - 23.19 2.5655 times
Wed 15 July 2026 23.08 (-0.17%) 23.30 22.60 - 23.30 0.3276 times
Tue 14 July 2026 23.12 (-0.77%) 23.28 22.50 - 23.30 0.6601 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 22.52 and 23.56

Weekly Target 121.77
Weekly Target 222.23
Weekly Target 322.81
Weekly Target 423.27
Weekly Target 523.85

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Tue 28 July 2026 22.69 (2.07%) 22.67 22.35 - 23.39 0.3345 times
Fri 24 July 2026 22.23 (-2.54%) 23.12 22.21 - 23.49 0.2167 times
Fri 17 July 2026 22.81 (-1.08%) 23.41 22.50 - 23.43 0.3823 times
Fri 10 July 2026 23.06 (-0.43%) 22.76 22.18 - 23.44 0.505 times
Fri 03 July 2026 23.16 (0%) 23.98 22.72 - 23.98 0.6434 times
Thu 25 June 2026 23.16 (-0.39%) 22.66 22.52 - 24.50 1.7759 times
Fri 19 June 2026 23.25 (3.29%) 22.60 22.16 - 23.90 1.124 times
Fri 12 June 2026 22.51 (-2.09%) 22.98 21.99 - 23.25 0.7396 times
Fri 05 June 2026 22.99 (0%) 23.00 22.00 - 23.50 0.8966 times
Fri 29 May 2026 22.99 (1.95%) 22.50 22.50 - 23.86 3.382 times
Fri 22 May 2026 22.55 (-6.74%) 25.34 22.00 - 25.34 3.5138 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 21.7 and 23.17

Monthly Target 121.37
Monthly Target 222.03
Monthly Target 322.84
Monthly Target 423.5
Monthly Target 524.31

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Tue 28 July 2026 22.69 (-2.41%) 23.44 22.18 - 23.65 0.1951 times
Tue 30 June 2026 23.25 (1.13%) 23.00 21.99 - 24.50 0.527 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 0.8977 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.4778 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.2107 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.8539 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.2136 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 1.7078 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 2.5288 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 1.3876 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 1.7372 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 17.1 and 25.85

Yearly Target 115.23
Yearly Target 218.96
Yearly Target 323.98
Yearly Target 427.71
Yearly Target 532.73

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Tue 28 July 2026 22.69 (-10.74%) 25.94 20.25 - 29.00 0.3695 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.179 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.3094 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6946 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9246 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9769 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2017 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3062 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0381 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnjaniSynt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnjaniSynt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniSynt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.93
20 day DMA 23.01
35 day DMA 22.96
50 day DMA 23.01
100 day DMA 24.32
150 day DMA 24.19
200 day DMA 24.36

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7722.78
12 day EMA22.8822.9122.94
20 day EMA22.9622.9923.02
35 day EMA23.1223.1523.17
50 day EMA23.2623.2823.3

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.8822.87
12 day SMA22.9322.9623
20 day SMA23.0123.0323.05
35 day SMA22.9622.9722.98
50 day SMA23.0123.0623.1
100 day SMA24.3224.3324.34
150 day SMA24.1924.1924.19
200 day SMA24.3624.3924.43

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.57 and PE is: 8.83

Last quarter profit: (March 2026 quarter) 0.78 crores (136.36%)

Debt: 29.60 in crores

Market capitalization: 34.16

EPS is 2.26 and PE is: 10.04

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top