ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 22.49 and 23.93

Intraday Target 122.2
Intraday Target 222.78
Intraday Target 323.636666666667
Intraday Target 424.22
Intraday Target 525.08

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Thu 22 January 2026 23.37 (-4.38%) 24.44 23.05 - 24.49 1.8025 times
Wed 21 January 2026 24.44 (-0.04%) 24.06 23.75 - 24.44 0.0218 times
Tue 20 January 2026 24.45 (-1.25%) 24.99 24.00 - 24.99 0.8225 times
Mon 19 January 2026 24.76 (-0.92%) 24.50 24.50 - 24.99 0.7037 times
Fri 16 January 2026 24.99 (1.05%) 24.94 24.50 - 25.00 0.2513 times
Wed 14 January 2026 24.73 (0.98%) 24.06 24.01 - 25.00 0.1672 times
Tue 13 January 2026 24.49 (1.62%) 24.10 24.00 - 24.50 1.4761 times
Mon 12 January 2026 24.10 (-0.04%) 23.50 23.50 - 24.25 0.2068 times
Fri 09 January 2026 24.11 (-1.07%) 24.38 24.10 - 24.42 1.6256 times
Thu 08 January 2026 24.37 (-3.49%) 25.49 24.00 - 25.89 2.9224 times
Wed 07 January 2026 25.25 (-1.71%) 25.60 24.75 - 25.60 1.1303 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 22.24 and 24.18

Weekly Target 121.86
Weekly Target 222.62
Weekly Target 323.803333333333
Weekly Target 424.56
Weekly Target 525.74

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Thu 22 January 2026 23.37 (-6.48%) 24.50 23.05 - 24.99 0.0751 times
Fri 16 January 2026 24.99 (3.65%) 23.50 23.50 - 25.00 0.0471 times
Fri 09 January 2026 24.11 (-6.88%) 25.89 24.00 - 26.44 0.2341 times
Fri 02 January 2026 25.89 (3.35%) 25.25 24.61 - 27.00 0.3891 times
Fri 26 December 2025 25.05 (12.94%) 22.74 22.20 - 25.25 0.9852 times
Fri 19 December 2025 22.18 (0.05%) 22.38 22.00 - 23.89 0.7099 times
Fri 12 December 2025 22.17 (-6.5%) 23.85 21.91 - 24.24 1.8008 times
Fri 05 December 2025 23.71 (0.04%) 24.00 23.00 - 24.70 1.5916 times
Fri 28 November 2025 23.70 (0.55%) 24.24 23.01 - 24.24 1.0092 times
Fri 21 November 2025 23.57 (3.2%) 22.66 21.40 - 24.45 3.1578 times
Fri 14 November 2025 22.84 (-1%) 22.66 22.00 - 25.90 2.3728 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 21.34 and 25.09

Monthly Target 120.66
Monthly Target 222.01
Monthly Target 324.406666666667
Monthly Target 425.76
Monthly Target 528.16

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Thu 22 January 2026 23.37 (-8.06%) 25.94 23.05 - 26.80 0.0429 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 0.5333 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 0.7896 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 0.4333 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 0.5424 times
Fri 29 August 2025 29.56 (-30.27%) 43.24 28.40 - 43.24 0.6299 times
Thu 31 July 2025 42.39 (-22.72%) 55.50 39.00 - 55.65 1.0883 times
Mon 30 June 2025 54.85 (12.44%) 47.39 40.16 - 57.60 3.18 times
Fri 30 May 2025 48.78 (6.3%) 46.00 43.16 - 58.25 2.684 times
Wed 30 April 2025 45.89 (-1.16%) 47.50 45.00 - 50.14 0.0764 times
Fri 28 March 2025 46.43 (10.63%) 41.99 41.99 - 53.00 0.4598 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 21.34 and 25.09

Yearly Target 120.66
Yearly Target 222.01
Yearly Target 324.406666666667
Yearly Target 425.76
Yearly Target 528.16

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Thu 22 January 2026 23.37 (-8.06%) 25.94 23.05 - 26.80 0.0121 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.3106 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.4051 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.7233 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9629 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 1.0174 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2101 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3189 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0396 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniSynt in short term and the sell signal is strong.

AnjaniSynt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniSynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.56
20 day DMA 24.86
35 day DMA 24.14
50 day DMA 23.92
100 day DMA 26.26
150 day DMA 32.78
200 day DMA 37.01

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.5724.64
12 day EMA24.4424.6324.67
20 day EMA24.4324.5424.55
35 day EMA24.2724.3224.31
50 day EMA23.923.9223.9

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.6724.68
12 day SMA24.5624.7124.83
20 day SMA24.8624.8724.82
35 day SMA24.1424.1424.11
50 day SMA23.9223.923.87
100 day SMA26.2626.3826.49
150 day SMA32.7832.9633.15
200 day SMA37.0137.1337.26

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.46 and PE is: 9.5

Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)

Debt: 26.59 in crores

Market capitalization: 33.98

EPS is 2.52 and PE is: 9.27

Last quarter profit: (June 2025 quarter) 0.92 crores (73.58%)

Debt: 31.91 in crores

Market capitalization: 43.60

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top