ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 24.5 and 26.25

Intraday Target 123.17
Intraday Target 224.08
Intraday Target 324.916666666667
Intraday Target 425.83
Intraday Target 526.67

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Fri 21 August 2026 25.00 (2.54%) 24.94 24.00 - 25.75 0.4673 times
Thu 20 August 2026 24.38 (2.44%) 24.20 23.50 - 24.99 0.8089 times
Wed 19 August 2026 23.80 (-2.54%) 24.25 23.26 - 24.25 0.4433 times
Tue 18 August 2026 24.42 (-0.33%) 24.50 23.10 - 24.70 0.4028 times
Mon 17 August 2026 24.50 (1.24%) 23.50 23.49 - 25.44 2.3469 times
Fri 14 August 2026 24.20 (1.34%) 24.35 23.89 - 24.90 1.1134 times
Thu 13 August 2026 23.88 (-4.48%) 24.99 23.63 - 26.44 1.6425 times
Wed 12 August 2026 25.00 (2.17%) 24.35 24.35 - 25.44 1.4465 times
Tue 11 August 2026 24.47 (-1.33%) 24.01 24.01 - 24.99 0.4879 times
Mon 10 August 2026 24.80 (-1.67%) 25.49 24.06 - 25.49 0.8404 times
Fri 07 August 2026 25.22 (0.68%) 25.42 24.55 - 25.42 2.4314 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 24.05 and 26.7

Weekly Target 121.97
Weekly Target 223.48
Weekly Target 324.616666666667
Weekly Target 426.13
Weekly Target 527.27

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Fri 21 August 2026 25.00 (3.31%) 23.50 23.10 - 25.75 0.7556 times
Fri 14 August 2026 24.20 (-4.04%) 25.49 23.63 - 26.44 0.9351 times
Fri 07 August 2026 25.22 (10.81%) 22.75 22.66 - 25.49 3.7679 times
Fri 31 July 2026 22.76 (2.38%) 22.67 22.20 - 23.39 0.5026 times
Fri 24 July 2026 22.23 (-2.54%) 23.12 22.21 - 23.49 0.1883 times
Fri 17 July 2026 22.81 (-1.08%) 23.41 22.50 - 23.43 0.3323 times
Fri 10 July 2026 23.06 (-0.43%) 22.76 22.18 - 23.44 0.4388 times
Fri 03 July 2026 23.16 (0%) 23.98 22.72 - 23.98 0.5592 times
Thu 25 June 2026 23.16 (-0.39%) 22.66 22.52 - 24.50 1.5433 times
Fri 19 June 2026 23.25 (3.29%) 22.60 22.16 - 23.90 0.9768 times
Fri 12 June 2026 22.51 (-2.09%) 22.98 21.99 - 23.25 0.6427 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 23.83 and 27.61

Monthly Target 120.92
Monthly Target 222.96
Monthly Target 324.7
Monthly Target 426.74
Monthly Target 528.48

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 21 August 2026 25.00 (9.84%) 22.75 22.66 - 26.44 0.735 times
Fri 31 July 2026 22.76 (-2.11%) 23.44 22.18 - 23.65 0.2378 times
Tue 30 June 2026 23.25 (1.13%) 23.00 21.99 - 24.50 0.5652 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 0.9627 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.5124 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.2984 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.9158 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.2291 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 1.8315 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 2.712 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 1.4882 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 18.25 and 27

Yearly Target 116
Yearly Target 220.5
Yearly Target 324.75
Yearly Target 429.25
Yearly Target 533.5

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 21 August 2026 25.00 (-1.65%) 25.94 20.25 - 29.00 0.4268 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.1579 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.2941 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6899 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9185 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9704 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2004 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3042 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0378 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anjani Synt 531223 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 76 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniSynt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniSynt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnjaniSynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.56
20 day DMA 23.94
35 day DMA 23.53
50 day DMA 23.39
100 day DMA 24.32
150 day DMA 24.15
200 day DMA 24.08

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.2624.2
12 day EMA24.324.1724.13
20 day EMA24.0523.9523.91
35 day EMA23.7623.6923.65
50 day EMA23.4323.3723.33

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.2624.16
12 day SMA24.5624.4524.37
20 day SMA23.9423.823.73
35 day SMA23.5323.4823.45
50 day SMA23.3923.3423.3
100 day SMA24.3224.3224.34
150 day SMA24.1524.1524.15
200 day SMA24.0824.0724.09

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.57 and PE is: 9.73

Last quarter profit: (March 2026 quarter) 0.78 crores (136.36%)

Debt: 29.60 in crores

Market capitalization: 34.16

EPS is 2.26 and PE is: 11.06

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top