ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 26.79 and 28.33

Intraday Target 126.4
Intraday Target 227.18
Intraday Target 327.94
Intraday Target 428.72
Intraday Target 529.48

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Tue 06 October 2026 27.96 (-0.11%) 28.49 27.16 - 28.70 0.0187 times
Mon 05 October 2026 27.99 (1.67%) 27.99 27.00 - 29.44 0.6003 times
Thu 01 October 2026 27.53 (-8.23%) 29.99 27.22 - 29.99 0.3318 times
Tue 29 September 2026 30.00 (0%) 30.49 29.10 - 30.49 0.8024 times
Mon 28 September 2026 30.00 (2.67%) 29.22 29.22 - 30.38 0.7653 times
Fri 25 September 2026 29.22 (-4.26%) 30.99 29.00 - 30.99 1.6329 times
Thu 24 September 2026 30.52 (0.76%) 30.90 29.20 - 31.80 2.1878 times
Wed 23 September 2026 30.29 (8.06%) 27.99 27.99 - 31.90 2.9184 times
Tue 22 September 2026 28.03 (0.07%) 27.99 27.99 - 29.00 0.5005 times
Mon 21 September 2026 28.01 (0.07%) 27.99 27.00 - 28.38 0.242 times
Fri 18 September 2026 27.99 (2.3%) 27.45 27.00 - 28.00 1.1393 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 26.26 and 28.7

Weekly Target 125.69
Weekly Target 226.83
Weekly Target 328.133333333333
Weekly Target 429.27
Weekly Target 530.57

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Tue 06 October 2026 27.96 (1.56%) 27.99 27.00 - 29.44 0.1853 times
Thu 01 October 2026 27.53 (-5.78%) 29.22 27.22 - 30.49 0.5688 times
Fri 25 September 2026 29.22 (4.39%) 27.99 27.00 - 31.90 2.2402 times
Fri 18 September 2026 27.99 (-0.11%) 28.01 26.01 - 28.39 0.8578 times
Fri 11 September 2026 28.02 (2.45%) 27.39 27.00 - 28.39 0.9235 times
Fri 04 September 2026 27.35 (6.42%) 25.99 25.96 - 27.90 1.2206 times
Fri 28 August 2026 25.70 (2.8%) 25.08 23.61 - 26.44 1.3155 times
Fri 21 August 2026 25.00 (3.31%) 23.50 23.10 - 25.75 0.3721 times
Fri 14 August 2026 24.20 (-4.04%) 25.49 23.63 - 26.44 0.4605 times
Fri 07 August 2026 25.22 (10.81%) 22.75 22.66 - 25.49 1.8556 times
Fri 31 July 2026 22.76 (2.38%) 22.67 22.20 - 23.39 0.2475 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 25.99 and 28.98

Monthly Target 125.33
Monthly Target 226.64
Monthly Target 328.316666666667
Monthly Target 429.63
Monthly Target 531.31

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Tue 06 October 2026 27.96 (-6.8%) 29.99 27.00 - 29.99 0.1044 times
Tue 29 September 2026 30.00 (11.52%) 26.99 26.01 - 31.90 1.9389 times
Mon 31 August 2026 26.90 (18.19%) 22.75 22.66 - 27.44 1.624 times
Fri 31 July 2026 22.76 (-2.11%) 23.44 22.18 - 23.65 0.319 times
Tue 30 June 2026 23.25 (1.13%) 23.00 21.99 - 24.50 0.758 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 1.2912 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.6872 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.7415 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 1.2283 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.3073 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 2.4566 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 24.11 and 35.76

Yearly Target 115.05
Yearly Target 221.51
Yearly Target 326.703333333333
Yearly Target 433.16
Yearly Target 538.35

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Tue 06 October 2026 27.96 (9.99%) 25.94 20.25 - 31.90 0.5732 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.104 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.2549 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6782 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9028 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9538 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.197 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.299 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0372 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnjaniSynt in short term but the sell signal is initial and weak.

AnjaniSynt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniSynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.74
20 day DMA 28.33
35 day DMA 27.09
50 day DMA 26.05
100 day DMA 24.62
150 day DMA 24.92
200 day DMA 24.66

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.6428.96
12 day EMA28.4928.5928.7
20 day EMA28.128.1228.13
35 day EMA27.1627.1127.06
50 day EMA26.0625.9825.9

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.9529.45
12 day SMA28.7428.6228.63
20 day SMA28.3328.2928.25
35 day SMA27.0926.9726.89
50 day SMA26.0525.9525.86
100 day SMA24.6224.6124.61
150 day SMA24.9224.924.87
200 day SMA24.6624.6424.61

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.57 and PE is: 10.88

Last quarter profit: (March 2026 quarter) 0.78 crores (136.36%)

Debt: 29.60 in crores

Market capitalization: 34.16

EPS is 2.26 and PE is: 12.37

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top