ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 23.47 and 24.93

Intraday Target 122.32
Intraday Target 223.16
Intraday Target 323.776666666667
Intraday Target 424.62
Intraday Target 525.24

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Mon 06 April 2026 24.01 (2.61%) 23.16 22.93 - 24.39 0.3277 times
Thu 02 April 2026 23.40 (0.34%) 22.50 22.50 - 23.79 0.745 times
Wed 01 April 2026 23.32 (10.47%) 21.00 21.00 - 23.88 0.5654 times
Mon 30 March 2026 21.11 (-11.12%) 23.89 20.25 - 23.89 5.0319 times
Fri 27 March 2026 23.75 (-2.58%) 24.50 23.20 - 24.90 0.8833 times
Wed 25 March 2026 24.38 (-2.98%) 25.26 24.00 - 25.94 1.062 times
Tue 24 March 2026 25.13 (-0.99%) 25.94 25.00 - 26.80 0.145 times
Mon 23 March 2026 25.38 (-2.31%) 25.26 25.00 - 25.84 0.0714 times
Fri 20 March 2026 25.98 (1.84%) 25.78 24.65 - 26.99 1.0393 times
Thu 19 March 2026 25.51 (-1.39%) 25.50 25.50 - 25.84 0.1291 times
Wed 18 March 2026 25.87 (5.59%) 24.94 24.50 - 26.00 0.4777 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 23.47 and 24.93

Weekly Target 122.32
Weekly Target 223.16
Weekly Target 323.776666666667
Weekly Target 424.62
Weekly Target 525.24

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Mon 06 April 2026 24.01 (2.61%) 23.16 22.93 - 24.39 0.1377 times
Thu 02 April 2026 23.40 (-1.47%) 23.89 20.25 - 23.89 2.6648 times
Fri 27 March 2026 23.75 (-8.58%) 25.26 23.20 - 26.80 0.9082 times
Fri 20 March 2026 25.98 (8.7%) 23.91 23.25 - 26.99 1.0566 times
Fri 13 March 2026 23.90 (1.7%) 23.00 22.49 - 24.89 1.1452 times
Fri 06 March 2026 23.50 (-3.65%) 23.99 22.65 - 23.99 0.2361 times
Fri 27 February 2026 24.39 (2.69%) 23.36 23.26 - 26.44 0.8587 times
Fri 20 February 2026 23.75 (1.02%) 23.90 23.16 - 23.99 0.7492 times
Fri 13 February 2026 23.51 (2.17%) 23.47 23.00 - 24.00 0.3772 times
Fri 06 February 2026 23.01 (1.37%) 23.22 22.51 - 26.50 1.8663 times
Fri 30 January 2026 22.70 (-2.62%) 23.10 22.50 - 23.48 0.3162 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 22.51 and 25.9

Monthly Target 119.74
Monthly Target 221.88
Monthly Target 323.133333333333
Monthly Target 425.27
Monthly Target 526.52

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Mon 06 April 2026 24.01 (13.74%) 21.00 21.00 - 24.39 0.0998 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 0.7916 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.5583 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.1397 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 1.1166 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 1.6533 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 0.9073 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 1.1358 times
Fri 29 August 2025 29.56 (-30.27%) 43.24 28.40 - 43.24 1.3189 times
Thu 31 July 2025 42.39 (-22.72%) 55.50 39.00 - 55.65 2.2789 times
Mon 30 June 2025 54.85 (12.44%) 47.39 40.16 - 57.60 6.6585 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 18.76 and 25.5

Yearly Target 117.01
Yearly Target 220.51
Yearly Target 323.75
Yearly Target 427.25
Yearly Target 530.49

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Mon 06 April 2026 24.01 (-5.55%) 25.94 20.25 - 26.99 0.2091 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.2381 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.3523 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.7075 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9418 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9951 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2055 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3119 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0388 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Synt 531223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anjani Synt 531223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnjaniSynt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniSynt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnjaniSynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 23.12
12 day DMA 24.36
20 day DMA 24.01
35 day DMA 23.87
50 day DMA 23.69
100 day DMA 23.78
150 day DMA 25.56
200 day DMA 30.79

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.3823.37
12 day EMA23.8623.8323.91
20 day EMA23.9323.9223.98
35 day EMA23.8923.8823.91
50 day EMA23.7223.7123.72

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1923.54
12 day SMA24.3624.3624.4
20 day SMA24.0123.9623.96
35 day SMA23.8723.8623.86
50 day SMA23.6923.723.73
100 day SMA23.7823.7723.77
150 day SMA25.5625.6325.72
200 day SMA30.7930.9431.1

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.26 and PE is: 10.62

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

EPS is 2.46 and PE is: 9.76

Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)

Debt: 26.59 in crores

Market capitalization: 33.98

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top