ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 27.54 and 28.88

Intraday Target 126.48
Intraday Target 227.25
Intraday Target 327.82
Intraday Target 428.59
Intraday Target 529.16

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Fri 11 September 2026 28.02 (-0.07%) 27.99 27.05 - 28.39 1.3322 times
Thu 10 September 2026 28.04 (0.5%) 27.90 27.90 - 28.38 1.1188 times
Wed 09 September 2026 27.90 (-0.04%) 27.74 27.36 - 28.01 0.037 times
Tue 08 September 2026 27.91 (0.22%) 27.60 27.00 - 28.35 0.9701 times
Mon 07 September 2026 27.85 (1.83%) 27.39 27.12 - 28.39 0.8491 times
Fri 04 September 2026 27.35 (0.55%) 26.50 26.25 - 27.90 0.1709 times
Thu 03 September 2026 27.20 (-0.04%) 27.00 26.50 - 27.30 0.1485 times
Wed 02 September 2026 27.21 (0.67%) 27.00 26.30 - 27.39 0.906 times
Tue 01 September 2026 27.03 (0.48%) 26.99 26.25 - 27.43 2.4874 times
Mon 31 August 2026 26.90 (4.67%) 25.99 25.96 - 27.44 1.98 times
Fri 28 August 2026 25.70 (-1.15%) 26.39 24.71 - 26.40 0.095 times

Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 27.51 and 28.9

Weekly Target 126.41
Weekly Target 227.22
Weekly Target 327.803333333333
Weekly Target 428.61
Weekly Target 529.19

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Fri 11 September 2026 28.02 (2.45%) 27.39 27.00 - 28.39 1.3447 times
Fri 04 September 2026 27.35 (6.42%) 25.99 25.96 - 27.90 1.7773 times
Fri 28 August 2026 25.70 (2.8%) 25.08 23.61 - 26.44 1.9154 times
Fri 21 August 2026 25.00 (3.31%) 23.50 23.10 - 25.75 0.5418 times
Fri 14 August 2026 24.20 (-4.04%) 25.49 23.63 - 26.44 0.6705 times
Fri 07 August 2026 25.22 (10.81%) 22.75 22.66 - 25.49 2.7019 times
Fri 31 July 2026 22.76 (2.38%) 22.67 22.20 - 23.39 0.3604 times
Fri 24 July 2026 22.23 (-2.54%) 23.12 22.21 - 23.49 0.135 times
Fri 17 July 2026 22.81 (-1.08%) 23.41 22.50 - 23.43 0.2383 times
Fri 10 July 2026 23.06 (-0.43%) 22.76 22.18 - 23.44 0.3147 times
Fri 03 July 2026 23.16 (0%) 23.98 22.72 - 23.98 0.401 times

weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 27.14 and 29.28

Monthly Target 125.41
Monthly Target 226.72
Monthly Target 327.553333333333
Monthly Target 428.86
Monthly Target 529.69

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 11 September 2026 28.02 (4.16%) 26.99 26.25 - 28.39 0.571 times
Mon 31 August 2026 26.90 (18.19%) 22.75 22.66 - 27.44 1.4705 times
Fri 31 July 2026 22.76 (-2.11%) 23.44 22.18 - 23.65 0.2888 times
Tue 30 June 2026 23.25 (1.13%) 23.00 21.99 - 24.50 0.6864 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 1.1692 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.6223 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.5769 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 1.1122 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.2783 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 2.2244 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 3.2937 times

monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 24.14 and 32.89

Yearly Target 117.01
Yearly Target 222.51
Yearly Target 325.756666666667
Yearly Target 431.26
Yearly Target 534.51

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 11 September 2026 28.02 (10.23%) 25.94 20.25 - 29.00 0.4967 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.1322 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.2754 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6843 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.911 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9625 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.1988 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3017 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0375 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Synt 531223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnjaniSynt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniSynt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniSynt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.26
20 day DMA 26.22
35 day DMA 25.17
50 day DMA 24.52
100 day DMA 24.54
150 day DMA 24.45
200 day DMA 24.31

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.7727.63
12 day EMA27.2127.0626.88
20 day EMA26.5426.3826.21
35 day EMA25.6325.4925.34
50 day EMA24.7624.6324.49

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.8127.64
12 day SMA27.2627.0726.83
20 day SMA26.2226.0325.82
35 day SMA25.1725.0124.86
50 day SMA24.5224.4224.33
100 day SMA24.5424.5424.54
150 day SMA24.4524.4224.38
200 day SMA24.3124.2924.27

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.57 and PE is: 10.9

Last quarter profit: (March 2026 quarter) 0.78 crores (136.36%)

Debt: 29.60 in crores

Market capitalization: 34.16

EPS is 2.26 and PE is: 12.4

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top