ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531223 Historical charts - ANJANI SYNT.

Historical charts for Stock 531223 - Share ANJANI SYNT. trades in BSE

Moving Averages for

  • 5Day Average: 24.47
  • 12Day Average: 24.04
  • 20Day Average: 23.55
  • 50Day Average: 23.21
  • 100Day Average: 24.37
  • 150Day Average: 24.18

531223 Indicators & signals

Indicator MACD (12,26,9)

24.09, 23.72, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

43.59, 25.69, 10.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531223 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 24.20 23.89 to 24.90 1.34% 0.41 times
13 Thu Aug 2026 23.88 23.63 to 26.44 -4.48% 0.6 times
12 Wed Aug 2026 25.00 24.35 to 25.44 2.17% 0.53 times
11 Tue Aug 2026 24.47 24.01 to 24.99 -1.33% 0.18 times
10 Mon Aug 2026 24.80 24.06 to 25.49 -1.67% 0.31 times
07 Fri Aug 2026 25.22 24.55 to 25.42 0.68% 0.89 times
06 Thu Aug 2026 25.05 23.53 to 25.49 5.96% 3.5 times
05 Wed Aug 2026 23.64 23.15 to 23.71 0.77% 0.25 times
04 Tue Aug 2026 23.46 22.66 to 23.50 0.21% 1.89 times
03 Mon Aug 2026 23.41 22.75 to 24.44 2.86% 1.66 times
31 Fri Jul 2026 22.76 22.20 to 22.89 1.02% 0.19 times
30 Thu Jul 2026 22.53 22.21 to 22.70 -1.01% 0.06 times

Technical analysis forecast of 531223 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531223 531223 at this time. Stock is rising and might rise more.

It appears as if 531223 531223 gave a large move recently.

Stock of 531223 (531223) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531223 is bullish for shortterm, and stock might move up till 24.7 or till 25.9. Use a stoploss of 23.83 and if this stock hits its stoploss, then it can fall down till 22.91

Tomorrow's movement Prediction of 531223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531223 Historical charts - Share ANJANI SYNT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531223 Historical charts - Share ANJANI SYNT.

 

Back to top