AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531223
- 531223 Experts view
- Tomorrow's Movement 531223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniSynt
Strong intraday Stock price targets for AnjaniSynt are 24.23 and 26.08
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 24.566666666667 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 26.42 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.05 (4.03%) | 24.49 | 23.40 - 25.25 | 0.6432 times | Wed 24 December 2025 | 24.08 (2.34%) | 23.94 | 23.00 - 24.90 | 0.7351 times | Tue 23 December 2025 | 23.53 (0.38%) | 23.44 | 22.84 - 23.94 | 1.0433 times | Mon 22 December 2025 | 23.44 (5.68%) | 22.74 | 22.20 - 24.00 | 1.2577 times | Fri 19 December 2025 | 22.18 (-3.27%) | 23.00 | 22.09 - 23.40 | 0.5249 times | Thu 18 December 2025 | 22.93 (0.35%) | 23.09 | 22.00 - 23.09 | 0.4971 times | Wed 17 December 2025 | 22.85 (0%) | 22.85 | 22.52 - 23.89 | 1.1023 times | Tue 16 December 2025 | 22.85 (-1.47%) | 23.18 | 22.51 - 23.19 | 0.1811 times | Mon 15 December 2025 | 23.19 (4.6%) | 22.38 | 22.20 - 23.45 | 0.3458 times | Fri 12 December 2025 | 22.17 (-5.46%) | 23.21 | 21.91 - 23.74 | 3.6696 times | Thu 11 December 2025 | 23.45 (1.78%) | 23.30 | 23.28 - 23.46 | 0.1363 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 23.63 and 26.68
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.05 (12.94%) | 22.74 | 22.20 - 25.25 | 0.6477 times | Fri 19 December 2025 | 22.18 (0.05%) | 22.38 | 22.00 - 23.89 | 0.4667 times | Fri 12 December 2025 | 22.17 (-6.5%) | 23.85 | 21.91 - 24.24 | 1.1838 times | Fri 05 December 2025 | 23.71 (0.04%) | 24.00 | 23.00 - 24.70 | 1.0463 times | Fri 28 November 2025 | 23.70 (0.55%) | 24.24 | 23.01 - 24.24 | 0.6635 times | Fri 21 November 2025 | 23.57 (3.2%) | 22.66 | 21.40 - 24.45 | 2.0759 times | Fri 14 November 2025 | 22.84 (-1%) | 22.66 | 22.00 - 25.90 | 1.5599 times | Fri 07 November 2025 | 23.07 (-8.09%) | 25.50 | 22.50 - 25.50 | 0.9561 times | Fri 31 October 2025 | 25.10 (-2.56%) | 25.66 | 24.70 - 26.50 | 0.8045 times | Thu 23 October 2025 | 25.76 (-6.33%) | 27.75 | 24.74 - 28.75 | 0.5957 times | Fri 17 October 2025 | 27.50 (0.47%) | 27.95 | 25.81 - 28.47 | 0.3497 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 23.48 and 26.82
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.05 (5.7%) | 24.00 | 21.91 - 25.25 | 0.4838 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 0.7603 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.4172 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 0.5223 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 0.6064 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.0479 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.0617 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.5842 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0735 times | Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.4427 times | Fri 28 February 2025 | 41.97 (-22.96%) | 54.00 | 38.00 - 55.94 | 0.3466 times |
Yearly price and charts AnjaniSynt
Strong yearly Stock price targets for AnjaniSynt 531223 are 4.8 and 41.65
| Yearly Target 1 | -1.95 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 34.9 |
| Yearly Target 4 | 48.4 |
| Yearly Target 5 | 71.75 |
Yearly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.05 (-45.98%) | 47.15 | 21.40 - 58.25 | 2.9419 times | Tue 31 December 2024 | 46.37 (40.43%) | 33.50 | 31.67 - 54.80 | 2.1428 times | Fri 29 December 2023 | 33.02 (16.47%) | 28.10 | 25.01 - 36.90 | 0.6444 times | Fri 30 December 2022 | 28.35 (-23.27%) | 37.70 | 24.50 - 45.40 | 0.8579 times | Fri 31 December 2021 | 36.95 (84.75%) | 20.00 | 17.35 - 40.50 | 0.9064 times | Thu 31 December 2020 | 20.00 (45.99%) | 13.11 | 9.96 - 20.32 | 0.1872 times | Tue 31 December 2019 | 13.70 (-21.04%) | 16.50 | 9.70 - 22.00 | 0.2841 times | Mon 31 December 2018 | 17.35 (0%) | 18.00 | 15.55 - 20.95 | 0.0353 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Synt 531223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjani Synt 531223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.04
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniSynt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniSynt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniSynt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniSynt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.32 |
| 50 day DMA | 24.08 |
| 100 day DMA | 28.43 |
| 150 day DMA | 36.08 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.45 | 23.14 |
| 12 day EMA | 23.54 | 23.27 | 23.12 |
| 20 day EMA | 23.53 | 23.37 | 23.29 |
| 35 day EMA | 23.87 | 23.8 | 23.78 |
| 50 day EMA | 24.3 | 24.27 | 24.28 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.23 | 22.99 |
| 12 day SMA | 23.23 | 23.1 | 23.02 |
| 20 day SMA | 23.37 | 23.3 | 23.27 |
| 35 day SMA | 23.32 | 23.27 | 23.27 |
| 50 day SMA | 24.08 | 24.12 | 24.19 |
| 100 day SMA | 28.43 | 28.58 | 28.75 |
| 150 day SMA | 36.08 | 36.3 | 36.51 |
| 200 day SMA | 39.11 | 39.18 | 39.26 |
Fundamentals, profit and EPS of Anjani Synt 531223
EPS is 2.46 and PE is: 10.18
Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)
Debt: 26.59 in crores
Market capitalization: 33.98
EPS is 2.52 and PE is: 9.94
Last quarter profit: (June 2025 quarter) 0.92 crores (73.58%)
Debt: 31.91 in crores
Market capitalization: 43.60
Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


