ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 24.68 and 25.77

Intraday Target 123.84
Intraday Target 224.42
Intraday Target 324.93
Intraday Target 425.51
Intraday Target 526.02

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Wed 12 August 2026 25.00 (2.17%) 24.35 24.35 - 25.44 0.5622 times
Tue 11 August 2026 24.47 (-1.33%) 24.01 24.01 - 24.99 0.1896 times
Mon 10 August 2026 24.80 (-1.67%) 25.49 24.06 - 25.49 0.3266 times
Fri 07 August 2026 25.22 (0.68%) 25.42 24.55 - 25.42 0.9449 times
Thu 06 August 2026 25.05 (5.96%) 23.53 23.53 - 25.49 3.6987 times
Wed 05 August 2026 23.64 (0.77%) 23.46 23.15 - 23.71 0.2603 times
Tue 04 August 2026 23.46 (0.21%) 23.00 22.66 - 23.50 1.9979 times
Mon 03 August 2026 23.41 (2.86%) 22.75 22.75 - 24.44 1.7594 times
Fri 31 July 2026 22.76 (1.02%) 22.58 22.20 - 22.89 0.1983 times
Thu 30 July 2026 22.53 (-1.01%) 22.58 22.21 - 22.70 0.0621 times
Wed 29 July 2026 22.76 (0.31%) 22.74 22.31 - 23.35 0.2267 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 23.77 and 25.25

Weekly Target 123.35
Weekly Target 224.18
Weekly Target 324.833333333333
Weekly Target 425.66
Weekly Target 526.31

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Wed 12 August 2026 25.00 (-0.87%) 25.49 24.01 - 25.49 0.498 times
Fri 07 August 2026 25.22 (10.81%) 22.75 22.66 - 25.49 3.9994 times
Fri 31 July 2026 22.76 (2.38%) 22.67 22.20 - 23.39 0.5335 times
Fri 24 July 2026 22.23 (-2.54%) 23.12 22.21 - 23.49 0.1999 times
Fri 17 July 2026 22.81 (-1.08%) 23.41 22.50 - 23.43 0.3527 times
Fri 10 July 2026 23.06 (-0.43%) 22.76 22.18 - 23.44 0.4658 times
Fri 03 July 2026 23.16 (0%) 23.98 22.72 - 23.98 0.5935 times
Thu 25 June 2026 23.16 (-0.39%) 22.66 22.52 - 24.50 1.6382 times
Fri 19 June 2026 23.25 (3.29%) 22.60 22.16 - 23.90 1.0368 times
Fri 12 June 2026 22.51 (-2.09%) 22.98 21.99 - 23.25 0.6822 times
Fri 05 June 2026 22.99 (0%) 23.00 22.00 - 23.50 0.8271 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 23.83 and 26.66

Monthly Target 121.55
Monthly Target 223.28
Monthly Target 324.383333333333
Monthly Target 426.11
Monthly Target 527.21

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Wed 12 August 2026 25.00 (9.84%) 22.75 22.66 - 25.49 0.5801 times
Fri 31 July 2026 22.76 (-2.11%) 23.44 22.18 - 23.65 0.2418 times
Tue 30 June 2026 23.25 (1.13%) 23.00 21.99 - 24.50 0.5746 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 0.9788 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.5209 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.3201 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.9311 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.233 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 1.8622 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 2.7574 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 1.5131 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 18.25 and 27

Yearly Target 116
Yearly Target 220.5
Yearly Target 324.75
Yearly Target 429.25
Yearly Target 533.5

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Wed 12 August 2026 25.00 (-1.65%) 25.94 20.25 - 29.00 0.4145 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.1624 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.2974 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6909 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9198 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9718 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2007 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3046 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0379 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Synt 531223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniSynt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniSynt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniSynt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 24.91
12 day DMA 23.82
20 day DMA 23.44
35 day DMA 23.33
50 day DMA 23.17
100 day DMA 24.37
150 day DMA 24.2
200 day DMA 24.16

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.4824.49
12 day EMA24.123.9423.84
20 day EMA23.7523.6223.53
35 day EMA23.4823.3923.33
50 day EMA23.3323.2623.21

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.6424.43
12 day SMA23.8223.6323.44
20 day SMA23.4423.3423.28
35 day SMA23.3323.323.26
50 day SMA23.1723.1323.1
100 day SMA24.3724.3524.34
150 day SMA24.224.224.21
200 day SMA24.1624.1724.18

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.57 and PE is: 9.73

Last quarter profit: (March 2026 quarter) 0.78 crores (136.36%)

Debt: 29.60 in crores

Market capitalization: 34.16

EPS is 2.26 and PE is: 11.06

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top