ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 22.27 and 24.62

Intraday Target 121.72
Intraday Target 222.81
Intraday Target 324.073333333333
Intraday Target 425.16
Intraday Target 526.42

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Mon 18 May 2026 23.89 (-1.2%) 25.34 22.99 - 25.34 3.1223 times
Fri 15 May 2026 24.18 (-4.2%) 24.61 24.08 - 25.10 0.5032 times
Wed 13 May 2026 25.24 (1%) 25.00 24.16 - 25.39 0.8474 times
Tue 12 May 2026 24.99 (-3.63%) 26.45 24.76 - 26.78 1.2934 times
Mon 11 May 2026 25.93 (-6.12%) 27.62 25.58 - 27.62 2.2231 times
Fri 08 May 2026 27.62 (-0.9%) 27.38 27.30 - 27.87 0.3914 times
Thu 07 May 2026 27.87 (-1.24%) 28.22 27.23 - 28.22 1.0781 times
Wed 06 May 2026 28.22 (-0.11%) 27.98 27.98 - 28.25 0.0043 times
Tue 05 May 2026 28.25 (-0.04%) 28.19 28.19 - 28.25 0.1083 times
Mon 04 May 2026 28.26 (2.06%) 27.99 27.76 - 28.28 0.4283 times
Thu 30 April 2026 27.69 (-2.12%) 27.95 27.58 - 28.18 0.1314 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 22.27 and 24.62

Weekly Target 121.72
Weekly Target 222.81
Weekly Target 324.073333333333
Weekly Target 425.16
Weekly Target 526.42

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Mon 18 May 2026 23.89 (-1.2%) 25.34 22.99 - 25.34 0.4138 times
Fri 15 May 2026 24.18 (-12.45%) 27.62 24.08 - 27.62 0.645 times
Fri 08 May 2026 27.62 (-0.25%) 27.99 27.23 - 28.28 0.2664 times
Thu 30 April 2026 27.69 (-1.18%) 28.44 27.06 - 29.00 0.2249 times
Fri 24 April 2026 28.02 (0.11%) 27.99 27.21 - 28.89 0.5149 times
Fri 17 April 2026 27.99 (4.13%) 26.50 25.71 - 28.44 0.5922 times
Fri 10 April 2026 26.88 (14.87%) 23.16 22.93 - 27.00 0.9004 times
Thu 02 April 2026 23.40 (-1.47%) 23.89 20.25 - 23.89 3.7083 times
Fri 27 March 2026 23.75 (-8.58%) 25.26 23.20 - 26.80 1.2639 times
Fri 20 March 2026 25.98 (8.7%) 23.91 23.25 - 26.99 1.4703 times
Fri 13 March 2026 23.90 (1.7%) 23.00 22.49 - 24.89 1.5937 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 20.8 and 26.09

Monthly Target 119.76
Monthly Target 221.83
Monthly Target 325.053333333333
Monthly Target 427.12
Monthly Target 530.34

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Mon 18 May 2026 23.89 (-13.72%) 27.99 22.99 - 28.28 0.171 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.387 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 0.9806 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.6917 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.173 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 1.3833 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 2.0483 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 1.124 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 1.4071 times
Fri 29 August 2025 29.56 (-30.27%) 43.24 28.40 - 43.24 1.6339 times
Thu 31 July 2025 42.39 (-22.72%) 55.50 39.00 - 55.65 2.8232 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 17.7 and 26.45

Yearly Target 115.63
Yearly Target 219.76
Yearly Target 324.38
Yearly Target 428.51
Yearly Target 533.13

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Mon 18 May 2026 23.89 (-6.02%) 25.94 20.25 - 29.00 0.2539 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.2216 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.3404 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.7039 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.937 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.99 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2044 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3103 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0386 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjani Synt 531223 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniSynt in short term and the sell signal is strong.

AnjaniSynt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniSynt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 24.85
12 day DMA 26.7
20 day DMA 27.19
35 day DMA 26.33
50 day DMA 25.64
100 day DMA 24.8
150 day DMA 24.75
200 day DMA 27.34

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9325.4526.08
12 day EMA26.0426.4326.84
20 day EMA26.3426.626.86
35 day EMA26.0826.2126.33
50 day EMA25.4225.4825.53

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8525.5926.33
12 day SMA26.727.0627.34
20 day SMA27.1927.427.52
35 day SMA26.3326.3926.42
50 day SMA25.6425.6425.64
100 day SMA24.824.7924.78
150 day SMA24.7524.7824.81
200 day SMA27.3427.4727.59

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.26 and PE is: 10.57

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

EPS is 2.46 and PE is: 9.71

Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)

Debt: 26.59 in crores

Market capitalization: 33.98

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top