ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 26.91 and 28

Intraday Target 126.69
Intraday Target 227.13
Intraday Target 327.783333333333
Intraday Target 428.22
Intraday Target 528.87

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Mon 27 April 2026 27.56 (-1.64%) 28.44 27.35 - 28.44 0.3168 times
Fri 24 April 2026 28.02 (-0.64%) 27.50 27.50 - 28.20 0.3961 times
Thu 23 April 2026 28.20 (0.5%) 27.68 27.68 - 28.60 0.4436 times
Wed 22 April 2026 28.06 (1.93%) 27.98 27.21 - 28.25 0.1623 times
Tue 21 April 2026 27.53 (-1.08%) 28.00 27.50 - 28.89 3.1569 times
Mon 20 April 2026 27.83 (-0.57%) 27.99 27.50 - 28.15 0.3448 times
Fri 17 April 2026 27.99 (-0.04%) 28.44 27.03 - 28.44 1.4171 times
Thu 16 April 2026 28.00 (5.3%) 27.45 26.90 - 28.01 1.9673 times
Wed 15 April 2026 26.59 (1.3%) 26.94 26.00 - 27.00 0.6409 times
Mon 13 April 2026 26.25 (-2.34%) 26.50 25.71 - 26.99 1.154 times
Fri 10 April 2026 26.88 (1.51%) 26.90 26.50 - 26.90 0.8221 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 26.91 and 28

Weekly Target 126.69
Weekly Target 227.13
Weekly Target 327.783333333333
Weekly Target 428.22
Weekly Target 528.87

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Mon 27 April 2026 27.56 (-1.64%) 28.44 27.35 - 28.44 0.0312 times
Fri 24 April 2026 28.02 (0.11%) 27.99 27.21 - 28.89 0.4438 times
Fri 17 April 2026 27.99 (4.13%) 26.50 25.71 - 28.44 0.5103 times
Fri 10 April 2026 26.88 (14.87%) 23.16 22.93 - 27.00 0.776 times
Thu 02 April 2026 23.40 (-1.47%) 23.89 20.25 - 23.89 3.1959 times
Fri 27 March 2026 23.75 (-8.58%) 25.26 23.20 - 26.80 1.0892 times
Fri 20 March 2026 25.98 (8.7%) 23.91 23.25 - 26.99 1.2672 times
Fri 13 March 2026 23.90 (1.7%) 23.00 22.49 - 24.89 1.3735 times
Fri 06 March 2026 23.50 (-3.65%) 23.99 22.65 - 23.99 0.2831 times
Fri 27 February 2026 24.39 (2.69%) 23.36 23.26 - 26.44 1.0299 times
Fri 20 February 2026 23.75 (1.02%) 23.90 23.16 - 23.99 0.8985 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 24.28 and 32.17

Monthly Target 117.93
Monthly Target 222.74
Monthly Target 325.816666666667
Monthly Target 430.63
Monthly Target 533.71

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Mon 27 April 2026 27.56 (30.55%) 21.00 21.00 - 28.89 0.2872 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 0.7766 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.5477 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.137 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 1.0954 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 1.6221 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 0.8901 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 1.1143 times
Fri 29 August 2025 29.56 (-30.27%) 43.24 28.40 - 43.24 1.2939 times
Thu 31 July 2025 42.39 (-22.72%) 55.50 39.00 - 55.65 2.2357 times
Mon 30 June 2025 54.85 (12.44%) 47.39 40.16 - 57.60 6.5324 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 23.91 and 32.55

Yearly Target 116.93
Yearly Target 222.24
Yearly Target 325.566666666667
Yearly Target 430.88
Yearly Target 534.21

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Mon 27 April 2026 27.56 (8.42%) 25.94 20.25 - 28.89 0.2338 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.229 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.3457 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.7055 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9391 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9923 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2049 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3111 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0387 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Synt 531223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjani Synt 531223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.62

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniSynt in short term and the buy signal is strong.

AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniSynt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniSynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.45
20 day DMA 26.11
35 day DMA 25.3
50 day DMA 24.83
100 day DMA 24.35
150 day DMA 25.11
200 day DMA 28.91

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.927.84
12 day EMA27.2727.2227.07
20 day EMA26.6526.5526.4
35 day EMA25.7825.6825.54
50 day EMA25.0224.9224.79

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.9327.92
12 day SMA27.4527.3627.23
20 day SMA26.1125.9925.86
35 day SMA25.325.1825.08
50 day SMA24.8324.7524.65
100 day SMA24.3524.3124.26
150 day SMA25.1125.1525.17
200 day SMA28.9129.0329.16

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.26 and PE is: 12.19

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

EPS is 2.46 and PE is: 11.2

Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)

Debt: 26.59 in crores

Market capitalization: 33.98

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top