Munafa Stock Market Course + Intraday & FNO calls 
AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531223
- 531223 Experts view
- Tomorrow's Movement 531223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniSynt
Strong intraday Stock price targets for AnjaniSynt are 24.75 and 25.25
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 24.83 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.33 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.99 (1.05%) | 24.94 | 24.50 - 25.00 | 0.1668 times | Wed 14 January 2026 | 24.73 (0.98%) | 24.06 | 24.01 - 25.00 | 0.111 times | Tue 13 January 2026 | 24.49 (1.62%) | 24.10 | 24.00 - 24.50 | 0.9797 times | Mon 12 January 2026 | 24.10 (-0.04%) | 23.50 | 23.50 - 24.25 | 0.1373 times | Fri 09 January 2026 | 24.11 (-1.07%) | 24.38 | 24.10 - 24.42 | 1.0789 times | Thu 08 January 2026 | 24.37 (-3.49%) | 25.49 | 24.00 - 25.89 | 1.9396 times | Wed 07 January 2026 | 25.25 (-1.71%) | 25.60 | 24.75 - 25.60 | 0.7502 times | Tue 06 January 2026 | 25.69 (2.35%) | 25.46 | 25.46 - 25.94 | 0.9631 times | Mon 05 January 2026 | 25.10 (-3.05%) | 25.89 | 25.00 - 26.44 | 2.1965 times | Fri 02 January 2026 | 25.89 (0.66%) | 25.79 | 25.11 - 26.49 | 1.6769 times | Thu 01 January 2026 | 25.72 (1.18%) | 25.94 | 25.50 - 26.80 | 0.6253 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 24.25 and 25.75
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.496666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.99 (3.65%) | 23.50 | 23.50 - 25.00 | 0.0383 times | Fri 09 January 2026 | 24.11 (-6.88%) | 25.89 | 24.00 - 26.44 | 0.1904 times | Fri 02 January 2026 | 25.89 (3.35%) | 25.25 | 24.61 - 27.00 | 0.3164 times | Fri 26 December 2025 | 25.05 (12.94%) | 22.74 | 22.20 - 25.25 | 0.8011 times | Fri 19 December 2025 | 22.18 (0.05%) | 22.38 | 22.00 - 23.89 | 0.5773 times | Fri 12 December 2025 | 22.17 (-6.5%) | 23.85 | 21.91 - 24.24 | 1.4643 times | Fri 05 December 2025 | 23.71 (0.04%) | 24.00 | 23.00 - 24.70 | 1.2943 times | Fri 28 November 2025 | 23.70 (0.55%) | 24.24 | 23.01 - 24.24 | 0.8207 times | Fri 21 November 2025 | 23.57 (3.2%) | 22.66 | 21.40 - 24.45 | 2.5678 times | Fri 14 November 2025 | 22.84 (-1%) | 22.66 | 22.00 - 25.90 | 1.9295 times | Fri 07 November 2025 | 23.07 (-8.09%) | 25.50 | 22.50 - 25.50 | 1.1827 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 22.6 and 25.9
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.99 (-1.69%) | 25.94 | 23.50 - 26.80 | 0.0355 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 0.5336 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 0.7902 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.4336 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 0.5428 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 0.6303 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.0891 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.1823 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.686 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0764 times | Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.4601 times |
Yearly price and charts AnjaniSynt
Strong yearly Stock price targets for AnjaniSynt 531223 are 22.6 and 25.9
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 25.096666666667 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.99 (-1.69%) | 25.94 | 23.50 - 26.80 | 0.01 times | Wed 31 December 2025 | 25.42 (-45.18%) | 47.15 | 21.40 - 58.25 | 3.3114 times | Tue 31 December 2024 | 46.37 (40.43%) | 33.50 | 31.67 - 54.80 | 2.4056 times | Fri 29 December 2023 | 33.02 (16.47%) | 28.10 | 25.01 - 36.90 | 0.7235 times | Fri 30 December 2022 | 28.35 (-23.27%) | 37.70 | 24.50 - 45.40 | 0.9631 times | Fri 31 December 2021 | 36.95 (84.75%) | 20.00 | 17.35 - 40.50 | 1.0176 times | Thu 31 December 2020 | 20.00 (45.99%) | 13.11 | 9.96 - 20.32 | 0.2101 times | Tue 31 December 2019 | 13.70 (-21.04%) | 16.50 | 9.70 - 22.00 | 0.319 times | Mon 31 December 2018 | 17.35 (0%) | 18.00 | 15.55 - 20.95 | 0.0397 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnjaniSynt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniSynt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniSynt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.81 |
| 100 day DMA | 26.71 |
| 150 day DMA | 33.56 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.59 | 24.52 |
| 12 day EMA | 24.7 | 24.65 | 24.64 |
| 20 day EMA | 24.55 | 24.5 | 24.48 |
| 35 day EMA | 24.34 | 24.3 | 24.27 |
| 50 day EMA | 23.96 | 23.92 | 23.89 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.36 | 24.46 |
| 12 day SMA | 24.99 | 25.03 | 25.11 |
| 20 day SMA | 24.61 | 24.51 | 24.41 |
| 35 day SMA | 24.06 | 24.02 | 23.98 |
| 50 day SMA | 23.81 | 23.79 | 23.78 |
| 100 day SMA | 26.71 | 26.81 | 26.9 |
| 150 day SMA | 33.56 | 33.74 | 33.92 |
| 200 day SMA | 37.52 | 37.65 | 37.78 |
Fundamentals, profit and EPS of Anjani Synt 531223
EPS is 2.46 and PE is: 10.16
Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)
Debt: 26.59 in crores
Market capitalization: 33.98
EPS is 2.52 and PE is: 9.92
Last quarter profit: (June 2025 quarter) 0.92 crores (73.58%)
Debt: 31.91 in crores
Market capitalization: 43.60
Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
