ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 24.23 and 26.08

Intraday Target 122.72
Intraday Target 223.88
Intraday Target 324.566666666667
Intraday Target 425.73
Intraday Target 526.42

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Fri 26 December 2025 25.05 (4.03%) 24.49 23.40 - 25.25 0.6432 times
Wed 24 December 2025 24.08 (2.34%) 23.94 23.00 - 24.90 0.7351 times
Tue 23 December 2025 23.53 (0.38%) 23.44 22.84 - 23.94 1.0433 times
Mon 22 December 2025 23.44 (5.68%) 22.74 22.20 - 24.00 1.2577 times
Fri 19 December 2025 22.18 (-3.27%) 23.00 22.09 - 23.40 0.5249 times
Thu 18 December 2025 22.93 (0.35%) 23.09 22.00 - 23.09 0.4971 times
Wed 17 December 2025 22.85 (0%) 22.85 22.52 - 23.89 1.1023 times
Tue 16 December 2025 22.85 (-1.47%) 23.18 22.51 - 23.19 0.1811 times
Mon 15 December 2025 23.19 (4.6%) 22.38 22.20 - 23.45 0.3458 times
Fri 12 December 2025 22.17 (-5.46%) 23.21 21.91 - 23.74 3.6696 times
Thu 11 December 2025 23.45 (1.78%) 23.30 23.28 - 23.46 0.1363 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 23.63 and 26.68

Weekly Target 121.12
Weekly Target 223.08
Weekly Target 324.166666666667
Weekly Target 426.13
Weekly Target 527.22

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Fri 26 December 2025 25.05 (12.94%) 22.74 22.20 - 25.25 0.6477 times
Fri 19 December 2025 22.18 (0.05%) 22.38 22.00 - 23.89 0.4667 times
Fri 12 December 2025 22.17 (-6.5%) 23.85 21.91 - 24.24 1.1838 times
Fri 05 December 2025 23.71 (0.04%) 24.00 23.00 - 24.70 1.0463 times
Fri 28 November 2025 23.70 (0.55%) 24.24 23.01 - 24.24 0.6635 times
Fri 21 November 2025 23.57 (3.2%) 22.66 21.40 - 24.45 2.0759 times
Fri 14 November 2025 22.84 (-1%) 22.66 22.00 - 25.90 1.5599 times
Fri 07 November 2025 23.07 (-8.09%) 25.50 22.50 - 25.50 0.9561 times
Fri 31 October 2025 25.10 (-2.56%) 25.66 24.70 - 26.50 0.8045 times
Thu 23 October 2025 25.76 (-6.33%) 27.75 24.74 - 28.75 0.5957 times
Fri 17 October 2025 27.50 (0.47%) 27.95 25.81 - 28.47 0.3497 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 23.48 and 26.82

Monthly Target 120.73
Monthly Target 222.89
Monthly Target 324.07
Monthly Target 426.23
Monthly Target 527.41

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 26 December 2025 25.05 (5.7%) 24.00 21.91 - 25.25 0.4838 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 0.7603 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 0.4172 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 0.5223 times
Fri 29 August 2025 29.56 (-30.27%) 43.24 28.40 - 43.24 0.6064 times
Thu 31 July 2025 42.39 (-22.72%) 55.50 39.00 - 55.65 1.0479 times
Mon 30 June 2025 54.85 (12.44%) 47.39 40.16 - 57.60 3.0617 times
Fri 30 May 2025 48.78 (6.3%) 46.00 43.16 - 58.25 2.5842 times
Wed 30 April 2025 45.89 (-1.16%) 47.50 45.00 - 50.14 0.0735 times
Fri 28 March 2025 46.43 (10.63%) 41.99 41.99 - 53.00 0.4427 times
Fri 28 February 2025 41.97 (-22.96%) 54.00 38.00 - 55.94 0.3466 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 4.8 and 41.65

Yearly Target 1-1.95
Yearly Target 211.55
Yearly Target 334.9
Yearly Target 448.4
Yearly Target 571.75

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 26 December 2025 25.05 (-45.98%) 47.15 21.40 - 58.25 2.9419 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.1428 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6444 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.8579 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9064 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.1872 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.2841 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0353 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Synt 531223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anjani Synt 531223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.04

Munafa value: 100 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniSynt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniSynt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniSynt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.23
20 day DMA 23.37
35 day DMA 23.32
50 day DMA 24.08
100 day DMA 28.43
150 day DMA 36.08
200 day DMA 39.11

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.4523.14
12 day EMA23.5423.2723.12
20 day EMA23.5323.3723.29
35 day EMA23.8723.823.78
50 day EMA24.324.2724.28

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.2322.99
12 day SMA23.2323.123.02
20 day SMA23.3723.323.27
35 day SMA23.3223.2723.27
50 day SMA24.0824.1224.19
100 day SMA28.4328.5828.75
150 day SMA36.0836.336.51
200 day SMA39.1139.1839.26

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.46 and PE is: 10.18

Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)

Debt: 26.59 in crores

Market capitalization: 33.98

EPS is 2.52 and PE is: 9.94

Last quarter profit: (June 2025 quarter) 0.92 crores (73.58%)

Debt: 31.91 in crores

Market capitalization: 43.60

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top