ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 22.95 and 24.24

Intraday Target 121.94
Intraday Target 222.67
Intraday Target 323.23
Intraday Target 423.96
Intraday Target 524.52

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (0.34%) 22.50 22.50 - 23.79 0.734 times
Wed 01 April 2026 23.32 (10.47%) 21.00 21.00 - 23.88 0.557 times
Mon 30 March 2026 21.11 (-11.12%) 23.89 20.25 - 23.89 4.9575 times
Fri 27 March 2026 23.75 (-2.58%) 24.50 23.20 - 24.90 0.8702 times
Wed 25 March 2026 24.38 (-2.98%) 25.26 24.00 - 25.94 1.0463 times
Tue 24 March 2026 25.13 (-0.99%) 25.94 25.00 - 26.80 0.1429 times
Mon 23 March 2026 25.38 (-2.31%) 25.26 25.00 - 25.84 0.0703 times
Fri 20 March 2026 25.98 (1.84%) 25.78 24.65 - 26.99 1.024 times
Thu 19 March 2026 25.51 (-1.39%) 25.50 25.50 - 25.84 0.1272 times
Wed 18 March 2026 25.87 (5.59%) 24.94 24.50 - 26.00 0.4707 times
Tue 17 March 2026 24.50 (2.08%) 23.91 23.50 - 24.94 0.6502 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 20.01 and 23.65

Weekly Target 118.87
Weekly Target 221.14
Weekly Target 322.513333333333
Weekly Target 424.78
Weekly Target 526.15

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (-1.47%) 23.89 20.25 - 23.89 2.6181 times
Fri 27 March 2026 23.75 (-8.58%) 25.26 23.20 - 26.80 0.8923 times
Fri 20 March 2026 25.98 (8.7%) 23.91 23.25 - 26.99 1.0381 times
Fri 13 March 2026 23.90 (1.7%) 23.00 22.49 - 24.89 1.1252 times
Fri 06 March 2026 23.50 (-3.65%) 23.99 22.65 - 23.99 0.2319 times
Fri 27 February 2026 24.39 (2.69%) 23.36 23.26 - 26.44 0.8437 times
Fri 20 February 2026 23.75 (1.02%) 23.90 23.16 - 23.99 0.7361 times
Fri 13 February 2026 23.51 (2.17%) 23.47 23.00 - 24.00 0.3706 times
Fri 06 February 2026 23.01 (1.37%) 23.22 22.51 - 26.50 1.8335 times
Fri 30 January 2026 22.70 (-2.62%) 23.10 22.50 - 23.48 0.3106 times
Fri 23 January 2026 23.31 (-6.72%) 24.50 23.00 - 24.99 0.1328 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 22.2 and 25.08

Monthly Target 119.88
Monthly Target 221.64
Monthly Target 322.76
Monthly Target 424.52
Monthly Target 525.64

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (10.85%) 21.00 21.00 - 23.88 0.08 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 0.7931 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.5594 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.14 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 1.1188 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 1.6567 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 0.9091 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 1.1381 times
Fri 29 August 2025 29.56 (-30.27%) 43.24 28.40 - 43.24 1.3215 times
Thu 31 July 2025 42.39 (-22.72%) 55.50 39.00 - 55.65 2.2834 times
Mon 30 June 2025 54.85 (12.44%) 47.39 40.16 - 57.60 6.6718 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 18.46 and 25.2

Yearly Target 116.81
Yearly Target 220.1
Yearly Target 323.546666666667
Yearly Target 426.84
Yearly Target 530.29

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (-7.95%) 25.94 20.25 - 26.99 0.2065 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.239 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.353 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.7077 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9421 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9953 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2055 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.312 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0388 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Synt 531223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnjaniSynt in short term and the sell signal is strong.

AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniSynt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnjaniSynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 23.19
12 day DMA 24.36
20 day DMA 23.96
35 day DMA 23.86
50 day DMA 23.7
100 day DMA 23.77
150 day DMA 25.63
200 day DMA 30.94

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3723.4
12 day EMA23.8323.9124.02
20 day EMA23.9223.9824.05
35 day EMA23.8823.9123.94
50 day EMA23.7223.7323.75

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.5423.95
12 day SMA24.3624.424.42
20 day SMA23.9623.9624.02
35 day SMA23.8623.8623.85
50 day SMA23.723.7323.76
100 day SMA23.7723.7723.78
150 day SMA25.6325.7225.79
200 day SMA30.9431.131.25

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.26 and PE is: 10.35

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

EPS is 2.46 and PE is: 9.51

Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)

Debt: 26.59 in crores

Market capitalization: 33.98

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top