ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 26.8 and 28.45

Intraday Target 125.52
Intraday Target 226.43
Intraday Target 327.166666666667
Intraday Target 428.08
Intraday Target 528.82

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Fri 04 September 2026 27.35 (0.55%) 26.50 26.25 - 27.90 0.1445 times
Thu 03 September 2026 27.20 (-0.04%) 27.00 26.50 - 27.30 0.1255 times
Wed 02 September 2026 27.21 (0.67%) 27.00 26.30 - 27.39 0.766 times
Tue 01 September 2026 27.03 (0.48%) 26.99 26.25 - 27.43 2.103 times
Mon 31 August 2026 26.90 (4.67%) 25.99 25.96 - 27.44 1.674 times
Fri 28 August 2026 25.70 (-1.15%) 26.39 24.71 - 26.40 0.0803 times
Thu 27 August 2026 26.00 (1.17%) 25.70 25.50 - 26.44 1.4587 times
Wed 26 August 2026 25.70 (1.78%) 25.00 24.10 - 25.80 2.0284 times
Tue 25 August 2026 25.25 (4.25%) 24.44 23.61 - 25.44 1.1424 times
Mon 24 August 2026 24.22 (-3.12%) 25.08 23.64 - 25.50 0.4771 times
Fri 21 August 2026 25.00 (2.54%) 24.94 24.00 - 25.75 0.1534 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 26.66 and 28.6

Weekly Target 125.13
Weekly Target 226.24
Weekly Target 327.07
Weekly Target 428.18
Weekly Target 529.01

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Fri 04 September 2026 27.35 (6.42%) 25.99 25.96 - 27.90 1.9625 times
Fri 28 August 2026 25.70 (2.8%) 25.08 23.61 - 26.44 2.115 times
Fri 21 August 2026 25.00 (3.31%) 23.50 23.10 - 25.75 0.5983 times
Fri 14 August 2026 24.20 (-4.04%) 25.49 23.63 - 26.44 0.7404 times
Fri 07 August 2026 25.22 (10.81%) 22.75 22.66 - 25.49 2.9834 times
Fri 31 July 2026 22.76 (2.38%) 22.67 22.20 - 23.39 0.398 times
Fri 24 July 2026 22.23 (-2.54%) 23.12 22.21 - 23.49 0.1491 times
Fri 17 July 2026 22.81 (-1.08%) 23.41 22.50 - 23.43 0.2631 times
Fri 10 July 2026 23.06 (-0.43%) 22.76 22.18 - 23.44 0.3475 times
Fri 03 July 2026 23.16 (0%) 23.98 22.72 - 23.98 0.4427 times
Thu 25 June 2026 23.16 (-0.39%) 22.66 22.52 - 24.50 1.222 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 26.8 and 28.45

Monthly Target 125.52
Monthly Target 226.43
Monthly Target 327.166666666667
Monthly Target 428.08
Monthly Target 528.82

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 04 September 2026 27.35 (1.67%) 26.99 26.25 - 27.90 0.2727 times
Mon 31 August 2026 26.90 (18.19%) 22.75 22.66 - 27.44 1.517 times
Fri 31 July 2026 22.76 (-2.11%) 23.44 22.18 - 23.65 0.298 times
Tue 30 June 2026 23.25 (1.13%) 23.00 21.99 - 24.50 0.7081 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 1.2062 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.642 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.6268 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 1.1474 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.2871 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 2.2947 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 3.3979 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 23.8 and 32.55

Yearly Target 116.78
Yearly Target 222.07
Yearly Target 325.533333333333
Yearly Target 430.82
Yearly Target 534.28

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 04 September 2026 27.35 (7.59%) 25.94 20.25 - 29.00 0.4781 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.139 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.2804 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6858 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.913 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9646 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.1992 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3024 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0376 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Synt 531223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniSynt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniSynt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniSynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 27.14
12 day DMA 26
20 day DMA 25.35
35 day DMA 24.45
50 day DMA 24.05
100 day DMA 24.5
150 day DMA 24.28
200 day DMA 24.2

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.8126.61
12 day EMA26.2226.0225.8
20 day EMA25.6225.4425.25
35 day EMA24.8924.7424.6
50 day EMA24.324.1824.06

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1426.8126.57
12 day SMA2625.725.47
20 day SMA25.3525.2425.14
35 day SMA24.4524.3224.2
50 day SMA24.0523.9723.89
100 day SMA24.524.4924.48
150 day SMA24.2824.2624.23
200 day SMA24.224.1724.15

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.57 and PE is: 10.64

Last quarter profit: (March 2026 quarter) 0.78 crores (136.36%)

Debt: 29.60 in crores

Market capitalization: 34.16

EPS is 2.26 and PE is: 12.1

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top