AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531223
- 531223 Experts view
- Tomorrow's Movement 531223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniSynt
Strong intraday Stock price targets for AnjaniSynt are 23.38 and 24.12
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.663333333333 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.4 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.75 (-0.21%) | 23.75 | 23.25 - 23.99 | 0.0537 times | Thu 19 February 2026 | 23.80 (0.29%) | 23.75 | 23.45 - 23.99 | 1.9064 times | Wed 18 February 2026 | 23.73 (0.98%) | 23.57 | 23.16 - 23.95 | 3.9573 times | Tue 17 February 2026 | 23.50 (-0.38%) | 23.75 | 23.44 - 23.75 | 0.2639 times | Mon 16 February 2026 | 23.59 (0.34%) | 23.90 | 23.24 - 23.93 | 0.4702 times | Fri 13 February 2026 | 23.51 (-0.97%) | 23.17 | 23.17 - 23.70 | 1.2005 times | Thu 12 February 2026 | 23.74 (1.8%) | 23.75 | 23.27 - 23.94 | 0.1912 times | Wed 11 February 2026 | 23.32 (-1.48%) | 23.51 | 23.04 - 23.73 | 0.3713 times | Tue 10 February 2026 | 23.67 (0.3%) | 23.51 | 23.03 - 24.00 | 0.6017 times | Mon 09 February 2026 | 23.60 (2.56%) | 23.47 | 23.00 - 23.89 | 0.9838 times | Fri 06 February 2026 | 23.01 (-1.16%) | 23.25 | 22.77 - 23.90 | 1.1038 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 23.04 and 23.87
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.75 (1.02%) | 23.90 | 23.16 - 23.99 | 1.0988 times | Fri 13 February 2026 | 23.51 (2.17%) | 23.47 | 23.00 - 24.00 | 0.5531 times | Fri 06 February 2026 | 23.01 (1.37%) | 23.22 | 22.51 - 26.50 | 2.737 times | Fri 30 January 2026 | 22.70 (-2.62%) | 23.10 | 22.50 - 23.48 | 0.4637 times | Fri 23 January 2026 | 23.31 (-6.72%) | 24.50 | 23.00 - 24.99 | 0.1983 times | Fri 16 January 2026 | 24.99 (3.65%) | 23.50 | 23.50 - 25.00 | 0.0986 times | Fri 09 January 2026 | 24.11 (-6.88%) | 25.89 | 24.00 - 26.44 | 0.4898 times | Fri 02 January 2026 | 25.89 (3.35%) | 25.25 | 24.61 - 27.00 | 0.8141 times | Fri 26 December 2025 | 25.05 (12.94%) | 22.74 | 22.20 - 25.25 | 2.0614 times | Fri 19 December 2025 | 22.18 (0.05%) | 22.38 | 22.00 - 23.89 | 1.4853 times | Fri 12 December 2025 | 22.17 (-6.5%) | 23.85 | 21.91 - 24.24 | 3.7678 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 23.13 and 27.12
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.75 (4.63%) | 23.22 | 22.51 - 26.50 | 0.204 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.0657 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 0.5251 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 0.7776 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.4267 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 0.5342 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 0.6203 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.0718 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.1315 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.6431 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0752 times |
Yearly price and charts AnjaniSynt
Strong yearly Stock price targets for AnjaniSynt 531223 are 20.98 and 25.28
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 24.35 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.75 (-6.57%) | 25.94 | 22.50 - 26.80 | 0.0766 times | Wed 31 December 2025 | 25.42 (-45.18%) | 47.15 | 21.40 - 58.25 | 3.2869 times | Tue 31 December 2024 | 46.37 (40.43%) | 33.50 | 31.67 - 54.80 | 2.3878 times | Fri 29 December 2023 | 33.02 (16.47%) | 28.10 | 25.01 - 36.90 | 0.7181 times | Fri 30 December 2022 | 28.35 (-23.27%) | 37.70 | 24.50 - 45.40 | 0.956 times | Fri 31 December 2021 | 36.95 (84.75%) | 20.00 | 17.35 - 40.50 | 1.0101 times | Thu 31 December 2020 | 20.00 (45.99%) | 13.11 | 9.96 - 20.32 | 0.2086 times | Tue 31 December 2019 | 13.70 (-21.04%) | 16.50 | 9.70 - 22.00 | 0.3166 times | Mon 31 December 2018 | 17.35 (0%) | 18.00 | 15.55 - 20.95 | 0.0394 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anjani Synt 531223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnjaniSynt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniSynt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniSynt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniSynt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.51 |
| 150 day DMA | 28.61 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.67 | 23.6 |
| 12 day EMA | 23.61 | 23.58 | 23.54 |
| 20 day EMA | 23.61 | 23.59 | 23.57 |
| 35 day EMA | 23.67 | 23.66 | 23.65 |
| 50 day EMA | 23.84 | 23.84 | 23.84 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.63 | 23.61 |
| 12 day SMA | 23.54 | 23.48 | 23.54 |
| 20 day SMA | 23.36 | 23.33 | 23.31 |
| 35 day SMA | 23.89 | 23.95 | 23.99 |
| 50 day SMA | 23.89 | 23.87 | 23.87 |
| 100 day SMA | 24.51 | 24.58 | 24.65 |
| 150 day SMA | 28.61 | 28.79 | 28.96 |
| 200 day SMA | 34.51 | 34.61 | 34.72 |
Fundamentals, profit and EPS of Anjani Synt 531223
EPS is 2.46 and PE is: 9.65
Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)
Debt: 26.59 in crores
Market capitalization: 33.98
EPS is 2.52 and PE is: 9.42
Last quarter profit: (June 2025 quarter) 0.92 crores (73.58%)
Debt: 31.91 in crores
Market capitalization: 43.60
Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


