ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 22.52 and 23.12

Intraday Target 122.36
Intraday Target 222.68
Intraday Target 322.963333333333
Intraday Target 423.28
Intraday Target 523.56

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Fri 05 June 2026 22.99 (0.22%) 23.00 22.65 - 23.25 0.1882 times
Thu 04 June 2026 22.94 (2.18%) 22.66 22.55 - 22.95 0.0519 times
Wed 03 June 2026 22.45 (-4.26%) 23.00 22.00 - 23.44 0.4788 times
Tue 02 June 2026 23.45 (1.78%) 23.44 23.12 - 23.45 0.1289 times
Mon 01 June 2026 23.04 (0.22%) 23.00 23.00 - 23.50 0.7021 times
Fri 29 May 2026 22.99 (-0.04%) 23.00 22.50 - 23.49 1.0242 times
Wed 27 May 2026 23.00 (-0.35%) 23.00 22.98 - 23.34 1.8877 times
Tue 26 May 2026 23.08 (-1.03%) 23.50 22.99 - 23.79 2.3421 times
Mon 25 May 2026 23.32 (3.41%) 22.50 22.50 - 23.86 0.5928 times
Fri 22 May 2026 22.55 (-1.96%) 23.01 22.00 - 23.01 2.6033 times
Thu 21 May 2026 23.00 (0%) 23.00 23.00 - 23.50 0.1713 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 21.75 and 23.25

Weekly Target 121.33
Weekly Target 222.16
Weekly Target 322.83
Weekly Target 423.66
Weekly Target 524.33

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Fri 05 June 2026 22.99 (0%) 23.00 22.00 - 23.50 0.5038 times
Fri 29 May 2026 22.99 (1.95%) 22.50 22.50 - 23.86 1.9002 times
Fri 22 May 2026 22.55 (-6.74%) 25.34 22.00 - 25.34 1.9743 times
Fri 15 May 2026 24.18 (-12.45%) 27.62 24.08 - 27.62 0.5292 times
Fri 08 May 2026 27.62 (-0.25%) 27.99 27.23 - 28.28 0.2186 times
Thu 30 April 2026 27.69 (-1.18%) 28.44 27.06 - 29.00 0.1845 times
Fri 24 April 2026 28.02 (0.11%) 27.99 27.21 - 28.89 0.4225 times
Fri 17 April 2026 27.99 (4.13%) 26.50 25.71 - 28.44 0.4858 times
Fri 10 April 2026 26.88 (14.87%) 23.16 22.93 - 27.00 0.7387 times
Thu 02 April 2026 23.40 (-1.47%) 23.89 20.25 - 23.89 3.0424 times
Fri 27 March 2026 23.75 (-8.58%) 25.26 23.20 - 26.80 1.0369 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 21.75 and 23.25

Monthly Target 121.33
Monthly Target 222.16
Monthly Target 322.83
Monthly Target 423.66
Monthly Target 524.33

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 05 June 2026 22.99 (0%) 23.00 22.00 - 23.50 0.088 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 0.8078 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.4299 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.0894 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.7684 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.1922 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 1.5368 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 2.2755 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 1.2487 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 1.5632 times
Fri 29 August 2025 29.56 (-30.27%) 43.24 28.40 - 43.24 1.8152 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 17.25 and 26

Yearly Target 115.33
Yearly Target 219.16
Yearly Target 324.08
Yearly Target 427.91
Yearly Target 532.83

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 05 June 2026 22.99 (-9.56%) 25.94 20.25 - 29.00 0.3186 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.1977 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.323 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6986 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.93 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9827 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2029 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.308 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0383 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnjaniSynt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniSynt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniSynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.98
20 day DMA 23.92
35 day DMA 25.63
50 day DMA 25.43
100 day DMA 24.61
150 day DMA 24.37
200 day DMA 26.09

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9522.95
12 day EMA23.3223.3823.46
20 day EMA23.8923.9824.09
35 day EMA24.3924.4724.56
50 day EMA25.0925.1825.27

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9722.99
12 day SMA22.9822.9723.05
20 day SMA23.9224.1824.45
35 day SMA25.6325.7225.84
50 day SMA25.4325.4925.52
100 day SMA24.6124.6324.66
150 day SMA24.3724.424.42
200 day SMA26.0926.1726.25

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.26 and PE is: 10.17

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

EPS is 2.46 and PE is: 9.35

Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)

Debt: 26.59 in crores

Market capitalization: 33.98

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top