Munafa Stock Market Course + Intraday & FNO calls 
AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531223
- 531223 Experts view
- Tomorrow's Movement 531223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniSynt
Strong intraday Stock price targets for AnjaniSynt are 23.73 and 24.72
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.48 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25.47 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.45 (-1.25%) | 24.99 | 24.00 - 24.99 | 0.7646 times | Mon 19 January 2026 | 24.76 (-0.92%) | 24.50 | 24.50 - 24.99 | 0.6542 times | Fri 16 January 2026 | 24.99 (1.05%) | 24.94 | 24.50 - 25.00 | 0.2336 times | Wed 14 January 2026 | 24.73 (0.98%) | 24.06 | 24.01 - 25.00 | 0.1555 times | Tue 13 January 2026 | 24.49 (1.62%) | 24.10 | 24.00 - 24.50 | 1.3722 times | Mon 12 January 2026 | 24.10 (-0.04%) | 23.50 | 23.50 - 24.25 | 0.1923 times | Fri 09 January 2026 | 24.11 (-1.07%) | 24.38 | 24.10 - 24.42 | 1.5112 times | Thu 08 January 2026 | 24.37 (-3.49%) | 25.49 | 24.00 - 25.89 | 2.7167 times | Wed 07 January 2026 | 25.25 (-1.71%) | 25.60 | 24.75 - 25.60 | 1.0508 times | Tue 06 January 2026 | 25.69 (2.35%) | 25.46 | 25.46 - 25.94 | 1.349 times | Mon 05 January 2026 | 25.10 (-3.05%) | 25.89 | 25.00 - 26.44 | 3.0765 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 23.73 and 24.72
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.45 (-2.16%) | 24.50 | 24.00 - 24.99 | 0.0344 times | Fri 16 January 2026 | 24.99 (3.65%) | 23.50 | 23.50 - 25.00 | 0.0473 times | Fri 09 January 2026 | 24.11 (-6.88%) | 25.89 | 24.00 - 26.44 | 0.2351 times | Fri 02 January 2026 | 25.89 (3.35%) | 25.25 | 24.61 - 27.00 | 0.3907 times | Fri 26 December 2025 | 25.05 (12.94%) | 22.74 | 22.20 - 25.25 | 0.9893 times | Fri 19 December 2025 | 22.18 (0.05%) | 22.38 | 22.00 - 23.89 | 0.7128 times | Fri 12 December 2025 | 22.17 (-6.5%) | 23.85 | 21.91 - 24.24 | 1.8082 times | Fri 05 December 2025 | 23.71 (0.04%) | 24.00 | 23.00 - 24.70 | 1.5982 times | Fri 28 November 2025 | 23.70 (0.55%) | 24.24 | 23.01 - 24.24 | 1.0134 times | Fri 21 November 2025 | 23.57 (3.2%) | 22.66 | 21.40 - 24.45 | 3.1708 times | Fri 14 November 2025 | 22.84 (-1%) | 22.66 | 22.00 - 25.90 | 2.3826 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 22.33 and 25.63
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.45 (-3.82%) | 25.94 | 23.50 - 26.80 | 0.0389 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 0.5335 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 0.7899 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.4335 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 0.5427 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 0.6301 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.0888 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.1813 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.6851 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0764 times | Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.46 times |
Yearly price and charts AnjaniSynt
Strong yearly Stock price targets for AnjaniSynt 531223 are 22.33 and 25.63
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 24.916666666667 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 28.22 |
Yearly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.45 (-3.82%) | 25.94 | 23.50 - 26.80 | 0.0109 times | Wed 31 December 2025 | 25.42 (-45.18%) | 47.15 | 21.40 - 58.25 | 3.3111 times | Tue 31 December 2024 | 46.37 (40.43%) | 33.50 | 31.67 - 54.80 | 2.4054 times | Fri 29 December 2023 | 33.02 (16.47%) | 28.10 | 25.01 - 36.90 | 0.7234 times | Fri 30 December 2022 | 28.35 (-23.27%) | 37.70 | 24.50 - 45.40 | 0.963 times | Fri 31 December 2021 | 36.95 (84.75%) | 20.00 | 17.35 - 40.50 | 1.0175 times | Thu 31 December 2020 | 20.00 (45.99%) | 13.11 | 9.96 - 20.32 | 0.2101 times | Tue 31 December 2019 | 13.70 (-21.04%) | 16.50 | 9.70 - 22.00 | 0.319 times | Mon 31 December 2018 | 17.35 (0%) | 18.00 | 15.55 - 20.95 | 0.0397 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnjaniSynt in short term but the sell signal is initial and weak.
AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniSynt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.87 |
| 100 day DMA | 26.49 |
| 150 day DMA | 33.15 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.73 | 24.72 |
| 12 day EMA | 24.67 | 24.71 | 24.7 |
| 20 day EMA | 24.56 | 24.57 | 24.55 |
| 35 day EMA | 24.35 | 24.34 | 24.31 |
| 50 day EMA | 23.95 | 23.93 | 23.9 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.61 | 24.48 |
| 12 day SMA | 24.83 | 24.93 | 24.99 |
| 20 day SMA | 24.82 | 24.71 | 24.61 |
| 35 day SMA | 24.11 | 24.09 | 24.06 |
| 50 day SMA | 23.87 | 23.84 | 23.81 |
| 100 day SMA | 26.49 | 26.6 | 26.71 |
| 150 day SMA | 33.15 | 33.35 | 33.56 |
| 200 day SMA | 37.26 | 37.39 | 37.52 |
Fundamentals, profit and EPS of Anjani Synt 531223
EPS is 2.46 and PE is: 9.94
Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)
Debt: 26.59 in crores
Market capitalization: 33.98
EPS is 2.52 and PE is: 9.7
Last quarter profit: (June 2025 quarter) 0.92 crores (73.58%)
Debt: 31.91 in crores
Market capitalization: 43.60
Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
