Munafa Stock Market Course + Intraday & FNO calls 
AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531223
- 531223 Experts view
- Tomorrow's Movement 531223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniSynt
Strong intraday Stock price targets for AnjaniSynt are 23.17 and 23.84
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.65 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.32 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.74 (1.8%) | 23.75 | 23.27 - 23.94 | 0.1021 times | Wed 11 February 2026 | 23.32 (-1.48%) | 23.51 | 23.04 - 23.73 | 0.1984 times | Tue 10 February 2026 | 23.67 (0.3%) | 23.51 | 23.03 - 24.00 | 0.3215 times | Mon 09 February 2026 | 23.60 (2.56%) | 23.47 | 23.00 - 23.89 | 0.5256 times | Fri 06 February 2026 | 23.01 (-1.16%) | 23.25 | 22.77 - 23.90 | 0.5898 times | Thu 05 February 2026 | 23.28 (1.13%) | 23.50 | 23.16 - 23.50 | 1.6415 times | Wed 04 February 2026 | 23.02 (-6%) | 24.94 | 22.70 - 25.44 | 5.5134 times | Tue 03 February 2026 | 24.49 (8.65%) | 23.50 | 23.50 - 26.50 | 0.9372 times | Mon 02 February 2026 | 22.54 (-2.93%) | 23.10 | 22.51 - 23.25 | 0.1395 times | Sun 01 February 2026 | 23.22 (2.29%) | 23.22 | 23.00 - 23.22 | 0.0309 times | Fri 30 January 2026 | 22.70 (-1.39%) | 23.01 | 22.50 - 23.43 | 0.3902 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 23.37 and 24.37
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.74 (3.17%) | 23.47 | 23.00 - 24.00 | 0.2845 times | Fri 06 February 2026 | 23.01 (1.37%) | 23.22 | 22.51 - 26.50 | 2.1947 times | Fri 30 January 2026 | 22.70 (-2.62%) | 23.10 | 22.50 - 23.48 | 0.3718 times | Fri 23 January 2026 | 23.31 (-6.72%) | 24.50 | 23.00 - 24.99 | 0.159 times | Fri 16 January 2026 | 24.99 (3.65%) | 23.50 | 23.50 - 25.00 | 0.0791 times | Fri 09 January 2026 | 24.11 (-6.88%) | 25.89 | 24.00 - 26.44 | 0.3927 times | Fri 02 January 2026 | 25.89 (3.35%) | 25.25 | 24.61 - 27.00 | 0.6528 times | Fri 26 December 2025 | 25.05 (12.94%) | 22.74 | 22.20 - 25.25 | 1.653 times | Fri 19 December 2025 | 22.18 (0.05%) | 22.38 | 22.00 - 23.89 | 1.191 times | Fri 12 December 2025 | 22.17 (-6.5%) | 23.85 | 21.91 - 24.24 | 3.0213 times | Fri 05 December 2025 | 23.71 (0.04%) | 24.00 | 23.00 - 24.70 | 2.6704 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 23.13 and 27.12
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 24.25 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.74 (4.58%) | 23.22 | 22.51 - 26.50 | 0.1446 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.0661 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 0.5283 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 0.7823 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.4293 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 0.5374 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 0.624 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.0783 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.1505 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.6591 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0757 times |
Yearly price and charts AnjaniSynt
Strong yearly Stock price targets for AnjaniSynt 531223 are 20.97 and 25.27
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 24.346666666667 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.74 (-6.61%) | 25.94 | 22.50 - 26.80 | 0.0596 times | Wed 31 December 2025 | 25.42 (-45.18%) | 47.15 | 21.40 - 58.25 | 3.2932 times | Tue 31 December 2024 | 46.37 (40.43%) | 33.50 | 31.67 - 54.80 | 2.3924 times | Fri 29 December 2023 | 33.02 (16.47%) | 28.10 | 25.01 - 36.90 | 0.7195 times | Fri 30 December 2022 | 28.35 (-23.27%) | 37.70 | 24.50 - 45.40 | 0.9578 times | Fri 31 December 2021 | 36.95 (84.75%) | 20.00 | 17.35 - 40.50 | 1.012 times | Thu 31 December 2020 | 20.00 (45.99%) | 13.11 | 9.96 - 20.32 | 0.209 times | Tue 31 December 2019 | 13.70 (-21.04%) | 16.50 | 9.70 - 22.00 | 0.3172 times | Mon 31 December 2018 | 17.35 (0%) | 18.00 | 15.55 - 20.95 | 0.0394 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniSynt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniSynt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniSynt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniSynt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.99 |
| 150 day DMA | 29.71 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.4 | 23.44 |
| 12 day EMA | 23.48 | 23.43 | 23.45 |
| 20 day EMA | 23.59 | 23.57 | 23.6 |
| 35 day EMA | 23.65 | 23.64 | 23.66 |
| 50 day EMA | 23.81 | 23.81 | 23.83 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.38 | 23.32 |
| 12 day SMA | 23.3 | 23.21 | 23.18 |
| 20 day SMA | 23.53 | 23.58 | 23.64 |
| 35 day SMA | 24.17 | 24.16 | 24.16 |
| 50 day SMA | 23.87 | 23.86 | 23.87 |
| 100 day SMA | 24.99 | 25.08 | 25.17 |
| 150 day SMA | 29.71 | 29.88 | 30.07 |
| 200 day SMA | 35.17 | 35.28 | 35.4 |
Fundamentals, profit and EPS of Anjani Synt 531223
EPS is 2.46 and PE is: 9.65
Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)
Debt: 26.59 in crores
Market capitalization: 33.98
EPS is 2.52 and PE is: 9.42
Last quarter profit: (June 2025 quarter) 0.92 crores (73.58%)
Debt: 31.91 in crores
Market capitalization: 43.60
Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
