ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 23.24 and 23.34

Intraday Target 123.16
Intraday Target 223.22
Intraday Target 323.256666666667
Intraday Target 423.32
Intraday Target 523.36

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Wed 22 July 2026 23.29 (0.43%) 23.19 23.19 - 23.29 0.1626 times
Tue 21 July 2026 23.19 (2.34%) 22.66 22.66 - 23.19 0.1259 times
Mon 20 July 2026 22.66 (-0.66%) 23.12 22.66 - 23.49 1.2417 times
Fri 17 July 2026 22.81 (-1.34%) 23.43 22.55 - 23.43 1.0241 times
Thu 16 July 2026 23.12 (0.17%) 23.19 22.90 - 23.19 3.3889 times
Wed 15 July 2026 23.08 (-0.17%) 23.30 22.60 - 23.30 0.4328 times
Tue 14 July 2026 23.12 (-0.77%) 23.28 22.50 - 23.30 0.8719 times
Mon 13 July 2026 23.30 (1.04%) 23.41 22.67 - 23.41 0.0837 times
Fri 10 July 2026 23.06 (-0.52%) 23.18 22.50 - 23.29 0.1913 times
Thu 09 July 2026 23.18 (0.43%) 23.44 22.40 - 23.44 2.4771 times
Wed 08 July 2026 23.08 (2.3%) 22.99 22.99 - 23.32 0.5093 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 22.98 and 23.81

Weekly Target 122.32
Weekly Target 222.8
Weekly Target 323.146666666667
Weekly Target 423.63
Weekly Target 523.98

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Wed 22 July 2026 23.29 (2.1%) 23.12 22.66 - 23.49 0.0772 times
Fri 17 July 2026 22.81 (-1.08%) 23.41 22.50 - 23.43 0.2927 times
Fri 10 July 2026 23.06 (-0.43%) 22.76 22.18 - 23.44 0.3866 times
Fri 03 July 2026 23.16 (0%) 23.98 22.72 - 23.98 0.4925 times
Thu 25 June 2026 23.16 (-0.39%) 22.66 22.52 - 24.50 1.3594 times
Fri 19 June 2026 23.25 (3.29%) 22.60 22.16 - 23.90 0.8604 times
Fri 12 June 2026 22.51 (-2.09%) 22.98 21.99 - 23.25 0.5662 times
Fri 05 June 2026 22.99 (0%) 23.00 22.00 - 23.50 0.6863 times
Fri 29 May 2026 22.99 (1.95%) 22.50 22.50 - 23.86 2.5889 times
Fri 22 May 2026 22.55 (-6.74%) 25.34 22.00 - 25.34 2.6898 times
Fri 15 May 2026 24.18 (-12.45%) 27.62 24.08 - 27.62 0.721 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 22 and 23.47

Monthly Target 121.57
Monthly Target 222.43
Monthly Target 323.04
Monthly Target 423.9
Monthly Target 524.51

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Wed 22 July 2026 23.29 (0.17%) 23.44 22.18 - 23.65 0.1467 times
Tue 30 June 2026 23.25 (1.13%) 23.00 21.99 - 24.50 0.5296 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 0.9021 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.4801 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.2167 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.8581 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.2147 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 1.7162 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 2.5413 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 1.3945 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 1.7458 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 17.4 and 26.15

Yearly Target 115.43
Yearly Target 219.36
Yearly Target 324.18
Yearly Target 428.11
Yearly Target 532.93

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Wed 22 July 2026 23.29 (-8.38%) 25.94 20.25 - 29.00 0.3655 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.1805 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.3105 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6949 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.925 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9773 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2018 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3064 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0381 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anjani Synt 531223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.12

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnjaniSynt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniSynt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniSynt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.04
20 day DMA 23.14
35 day DMA 23
50 day DMA 23.27
100 day DMA 24.37
150 day DMA 24.2
200 day DMA 24.51

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA23.12322.9
12 day EMA23.0923.0523.02
20 day EMA23.1223.123.09
35 day EMA23.3923.423.41
50 day EMA23.6423.6523.67

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9722.96
12 day SMA23.0423.0323.04
20 day SMA23.1423.1723.17
35 day SMA2322.9922.98
50 day SMA23.2723.3623.46
100 day SMA24.3724.3724.37
150 day SMA24.224.224.2
200 day SMA24.5124.5524.6

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.57 and PE is: 9.06

Last quarter profit: (March 2026 quarter) 0.78 crores (136.36%)

Debt: 29.60 in crores

Market capitalization: 34.16

EPS is 2.26 and PE is: 10.31

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top