ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 23.43 and 24.08

Intraday Target 123.27
Intraday Target 223.58
Intraday Target 323.916666666667
Intraday Target 424.23
Intraday Target 524.57

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Fri 13 March 2026 23.90 (1.49%) 23.94 23.60 - 24.25 1.1583 times
Thu 12 March 2026 23.55 (0.51%) 23.40 23.00 - 24.89 4.1647 times
Wed 11 March 2026 23.43 (0.34%) 22.95 22.90 - 23.54 0.4039 times
Tue 10 March 2026 23.35 (2.82%) 22.74 22.74 - 23.48 0.7154 times
Mon 09 March 2026 22.71 (-3.36%) 23.00 22.49 - 23.35 0.412 times
Fri 06 March 2026 23.50 (0.47%) 23.40 22.65 - 23.60 0.4712 times
Thu 05 March 2026 23.39 (1.48%) 23.10 23.10 - 23.40 0.3413 times
Wed 04 March 2026 23.05 (-1.75%) 23.00 23.00 - 23.40 0.1149 times
Mon 02 March 2026 23.46 (-3.81%) 23.99 23.00 - 23.99 0.4855 times
Fri 27 February 2026 24.39 (1.41%) 24.44 24.03 - 25.10 1.7327 times
Thu 26 February 2026 24.05 (0.88%) 23.91 23.26 - 26.44 1.3164 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 23.2 and 25.6

Weekly Target 121.36
Weekly Target 222.63
Weekly Target 323.76
Weekly Target 425.03
Weekly Target 526.16

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Fri 13 March 2026 23.90 (1.7%) 23.00 22.49 - 24.89 1.882 times
Fri 06 March 2026 23.50 (-3.65%) 23.99 22.65 - 23.99 0.388 times
Fri 27 February 2026 24.39 (2.69%) 23.36 23.26 - 26.44 1.4112 times
Fri 20 February 2026 23.75 (1.02%) 23.90 23.16 - 23.99 1.2312 times
Fri 13 February 2026 23.51 (2.17%) 23.47 23.00 - 24.00 0.6198 times
Fri 06 February 2026 23.01 (1.37%) 23.22 22.51 - 26.50 3.0668 times
Fri 30 January 2026 22.70 (-2.62%) 23.10 22.50 - 23.48 0.5196 times
Fri 23 January 2026 23.31 (-6.72%) 24.50 23.00 - 24.99 0.2222 times
Fri 16 January 2026 24.99 (3.65%) 23.50 23.50 - 25.00 0.1105 times
Fri 09 January 2026 24.11 (-6.88%) 25.89 24.00 - 26.44 0.5488 times
Fri 02 January 2026 25.89 (3.35%) 25.25 24.61 - 27.00 0.9122 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 22 and 24.4

Monthly Target 121.36
Monthly Target 222.63
Monthly Target 323.76
Monthly Target 425.03
Monthly Target 526.16

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 13 March 2026 23.90 (-2.01%) 23.99 22.49 - 24.89 0.1254 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.3497 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.0875 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 0.6993 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 1.0355 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 0.5682 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 0.7113 times
Fri 29 August 2025 29.56 (-30.27%) 43.24 28.40 - 43.24 0.826 times
Thu 31 July 2025 42.39 (-22.72%) 55.50 39.00 - 55.65 1.4272 times
Mon 30 June 2025 54.85 (12.44%) 47.39 40.16 - 57.60 4.17 times
Fri 30 May 2025 48.78 (6.3%) 46.00 43.16 - 58.25 3.5196 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 21.04 and 25.35

Yearly Target 120.09
Yearly Target 221.99
Yearly Target 324.396666666667
Yearly Target 426.3
Yearly Target 528.71

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 13 March 2026 23.90 (-5.98%) 25.94 22.49 - 26.80 0.1194 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.2711 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.3764 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.7147 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9514 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 1.0052 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2076 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3151 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0392 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anjani Synt 531223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75

Munafa value: 41 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnjaniSynt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniSynt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniSynt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.55
20 day DMA 23.6
35 day DMA 23.44
50 day DMA 23.84
100 day DMA 23.91
150 day DMA 26.59
200 day DMA 32.54

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.423.33
12 day EMA23.5323.4623.44
20 day EMA23.5623.5223.52
35 day EMA23.7623.7523.76
50 day EMA23.9223.9223.93

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3123.28
12 day SMA23.5523.5423.55
20 day SMA23.623.5923.58
35 day SMA23.4423.4323.45
50 day SMA23.8423.8723.91
100 day SMA23.9123.9523.98
150 day SMA26.5926.726.81
200 day SMA32.5432.7132.88

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.46 and PE is: 9.72

Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)

Debt: 26.59 in crores

Market capitalization: 33.98

EPS is 2.52 and PE is: 9.48

Last quarter profit: (June 2025 quarter) 0.92 crores (73.58%)

Debt: 31.91 in crores

Market capitalization: 43.60

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top