AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531223
- 531223 Experts view
- Tomorrow's Movement 531223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniSynt
Strong intraday Stock price targets for AnjaniSynt are 22.27 and 24.62
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 24.073333333333 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 26.42 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.89 (-1.2%) | 25.34 | 22.99 - 25.34 | 3.1223 times | Fri 15 May 2026 | 24.18 (-4.2%) | 24.61 | 24.08 - 25.10 | 0.5032 times | Wed 13 May 2026 | 25.24 (1%) | 25.00 | 24.16 - 25.39 | 0.8474 times | Tue 12 May 2026 | 24.99 (-3.63%) | 26.45 | 24.76 - 26.78 | 1.2934 times | Mon 11 May 2026 | 25.93 (-6.12%) | 27.62 | 25.58 - 27.62 | 2.2231 times | Fri 08 May 2026 | 27.62 (-0.9%) | 27.38 | 27.30 - 27.87 | 0.3914 times | Thu 07 May 2026 | 27.87 (-1.24%) | 28.22 | 27.23 - 28.22 | 1.0781 times | Wed 06 May 2026 | 28.22 (-0.11%) | 27.98 | 27.98 - 28.25 | 0.0043 times | Tue 05 May 2026 | 28.25 (-0.04%) | 28.19 | 28.19 - 28.25 | 0.1083 times | Mon 04 May 2026 | 28.26 (2.06%) | 27.99 | 27.76 - 28.28 | 0.4283 times | Thu 30 April 2026 | 27.69 (-2.12%) | 27.95 | 27.58 - 28.18 | 0.1314 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 22.27 and 24.62
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.89 (-1.2%) | 25.34 | 22.99 - 25.34 | 0.4138 times | Fri 15 May 2026 | 24.18 (-12.45%) | 27.62 | 24.08 - 27.62 | 0.645 times | Fri 08 May 2026 | 27.62 (-0.25%) | 27.99 | 27.23 - 28.28 | 0.2664 times | Thu 30 April 2026 | 27.69 (-1.18%) | 28.44 | 27.06 - 29.00 | 0.2249 times | Fri 24 April 2026 | 28.02 (0.11%) | 27.99 | 27.21 - 28.89 | 0.5149 times | Fri 17 April 2026 | 27.99 (4.13%) | 26.50 | 25.71 - 28.44 | 0.5922 times | Fri 10 April 2026 | 26.88 (14.87%) | 23.16 | 22.93 - 27.00 | 0.9004 times | Thu 02 April 2026 | 23.40 (-1.47%) | 23.89 | 20.25 - 23.89 | 3.7083 times | Fri 27 March 2026 | 23.75 (-8.58%) | 25.26 | 23.20 - 26.80 | 1.2639 times | Fri 20 March 2026 | 25.98 (8.7%) | 23.91 | 23.25 - 26.99 | 1.4703 times | Fri 13 March 2026 | 23.90 (1.7%) | 23.00 | 22.49 - 24.89 | 1.5937 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 20.8 and 26.09
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.89 (-13.72%) | 27.99 | 22.99 - 28.28 | 0.171 times | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.387 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 0.9806 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.6917 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.173 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.3833 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 2.0483 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 1.124 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 1.4071 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 1.6339 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 2.8232 times |
Yearly price and charts AnjaniSynt
Strong yearly Stock price targets for AnjaniSynt 531223 are 17.7 and 26.45
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 24.38 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.89 (-6.02%) | 25.94 | 20.25 - 29.00 | 0.2539 times | Wed 31 December 2025 | 25.42 (-45.18%) | 47.15 | 21.40 - 58.25 | 3.2216 times | Tue 31 December 2024 | 46.37 (40.43%) | 33.50 | 31.67 - 54.80 | 2.3404 times | Fri 29 December 2023 | 33.02 (16.47%) | 28.10 | 25.01 - 36.90 | 0.7039 times | Fri 30 December 2022 | 28.35 (-23.27%) | 37.70 | 24.50 - 45.40 | 0.937 times | Fri 31 December 2021 | 36.95 (84.75%) | 20.00 | 17.35 - 40.50 | 0.99 times | Thu 31 December 2020 | 20.00 (45.99%) | 13.11 | 9.96 - 20.32 | 0.2044 times | Tue 31 December 2019 | 13.70 (-21.04%) | 16.50 | 9.70 - 22.00 | 0.3103 times | Mon 31 December 2018 | 17.35 (0%) | 18.00 | 15.55 - 20.95 | 0.0386 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Synt 531223 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniSynt in short term and the sell signal is strong.
AnjaniSynt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniSynt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 26.7 |
| 20 day DMA | 27.19 |
| 35 day DMA | 26.33 |
| 50 day DMA | 25.64 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.75 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.45 | 26.08 |
| 12 day EMA | 26.04 | 26.43 | 26.84 |
| 20 day EMA | 26.34 | 26.6 | 26.86 |
| 35 day EMA | 26.08 | 26.21 | 26.33 |
| 50 day EMA | 25.42 | 25.48 | 25.53 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 25.59 | 26.33 |
| 12 day SMA | 26.7 | 27.06 | 27.34 |
| 20 day SMA | 27.19 | 27.4 | 27.52 |
| 35 day SMA | 26.33 | 26.39 | 26.42 |
| 50 day SMA | 25.64 | 25.64 | 25.64 |
| 100 day SMA | 24.8 | 24.79 | 24.78 |
| 150 day SMA | 24.75 | 24.78 | 24.81 |
| 200 day SMA | 27.34 | 27.47 | 27.59 |
Fundamentals, profit and EPS of Anjani Synt 531223
EPS is 2.26 and PE is: 10.57
Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)
Debt: 26.59 in crores
Market capitalization: 35.03
EPS is 2.46 and PE is: 9.71
Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)
Debt: 26.59 in crores
Market capitalization: 33.98
Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


