Munafa Stock Market Course + Intraday & FNO calls 
Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531219
- 531219 Experts view
- Tomorrow's Movement 531219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shyamainfo
Strong intraday Stock price targets for Shyamainfo are 3.75 and 3.75
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.75 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.75 (0.81%) | 3.75 | 3.75 - 3.75 | 0.1053 times | Thu 10 September 2026 | 3.72 (4.79%) | 3.72 | 3.72 - 3.72 | 2.1053 times | Wed 09 September 2026 | 3.55 (4.72%) | 3.55 | 3.55 - 3.55 | 2.2105 times | Tue 08 September 2026 | 3.39 (4.95%) | 3.39 | 3.39 - 3.39 | 2 times | Mon 07 September 2026 | 3.23 (-5%) | 3.57 | 3.23 - 3.57 | 1.7895 times | Thu 03 September 2026 | 3.40 (-1.16%) | 3.40 | 3.40 - 3.40 | 0.2105 times | Tue 01 September 2026 | 3.44 (-4.97%) | 3.44 | 3.44 - 3.44 | 0.1053 times | Tue 25 August 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.62 | 0.6316 times | Mon 24 August 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.62 | 0.1053 times | Thu 20 August 2026 | 3.62 (4.93%) | 3.45 | 3.28 - 3.62 | 0.7368 times | Tue 18 August 2026 | 3.45 (0%) | 3.45 | 3.45 - 3.45 | 0.1053 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 3.49 and 4.01
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.75 (10.29%) | 3.57 | 3.23 - 3.75 | 1.244 times | Thu 03 September 2026 | 3.40 (-6.08%) | 3.44 | 3.40 - 3.44 | 0.0478 times | Tue 25 August 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.62 | 0.1116 times | Thu 20 August 2026 | 3.62 (-0.28%) | 3.45 | 3.28 - 3.81 | 0.303 times | Fri 14 August 2026 | 3.63 (-0.27%) | 3.82 | 3.46 - 4.01 | 0.1595 times | Fri 07 August 2026 | 3.64 (4.9%) | 3.63 | 3.47 - 3.64 | 0.2552 times | Fri 31 July 2026 | 3.47 (26.18%) | 2.88 | 2.88 - 3.47 | 1.6746 times | Fri 24 July 2026 | 2.75 (-5.17%) | 2.78 | 2.38 - 2.78 | 5.63 times | Fri 17 July 2026 | 2.90 (-4.92%) | 3.00 | 2.88 - 3.00 | 0.1595 times | Fri 10 July 2026 | 3.05 (-19.74%) | 3.54 | 3.05 - 3.54 | 0.4147 times | Fri 03 July 2026 | 3.80 (-19.66%) | 4.50 | 3.79 - 4.50 | 0.1754 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 3.49 and 4.01
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.75 (3.59%) | 3.44 | 3.23 - 3.75 | 0.5407 times | Tue 25 August 2026 | 3.62 (4.32%) | 3.63 | 3.28 - 4.01 | 0.3471 times | Fri 31 July 2026 | 3.47 (-20.96%) | 4.18 | 2.38 - 4.18 | 3.3511 times | Tue 30 June 2026 | 4.39 (20.94%) | 3.81 | 3.81 - 5.55 | 1.8491 times | Fri 29 May 2026 | 3.63 (25.17%) | 3.00 | 2.85 - 3.63 | 1.0681 times | Wed 29 April 2026 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.00 | 0.8278 times | Mon 30 March 2026 | 3.00 (-21.05%) | 3.80 | 2.99 - 3.80 | 0.6876 times | Tue 24 February 2026 | 3.80 (-9.74%) | 4.00 | 3.71 - 4.30 | 0.968 times | Tue 20 January 2026 | 4.21 (-14.08%) | 5.14 | 4.21 - 5.14 | 0.3538 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0067 times | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.3138 times |
Yearly price and charts Shyamainfo
Strong yearly Stock price targets for Shyamainfo 531219 are 1.48 and 4.65
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 3.8933333333333 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.75 (-23.47%) | 5.14 | 2.38 - 5.55 | 0.6942 times | Wed 24 December 2025 | 4.90 (-5.77%) | 4.94 | 2.95 - 6.30 | 0.9818 times | Tue 31 December 2024 | 5.20 (150%) | 2.08 | 2.08 - 8.89 | 2.1565 times | Tue 26 December 2023 | 2.08 (27.61%) | 2.44 | 1.99 - 5.74 | 0.5454 times | Mon 26 October 2020 | 1.63 (25.38%) | 1.24 | 1.20 - 1.63 | 0.019 times | Tue 17 December 2019 | 1.30 (20.37%) | 1.03 | 1.03 - 1.36 | 2.5975 times | Wed 21 November 2018 | 1.08 (0%) | 1.13 | 1.08 - 1.13 | 0.0056 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shyamainfo
Tomorrow's movement Prediction of Shyamainfo 531219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamainfo 531219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyamainfo 531219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.42
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shyamainfo (531219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shyamainfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shyamainfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shyamainfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shyamainfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shyamainfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Shyamainfo 531219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shyamainfo 531219 stock. Volume based technical analysis of Shyamainfo 531219 stock is negative.
Shyamainfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.65 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.54 | 3.45 |
| 12 day EMA | 3.53 | 3.49 | 3.45 |
| 20 day EMA | 3.51 | 3.48 | 3.46 |
| 35 day EMA | 3.67 | 3.66 | 3.66 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.46 | 3.4 |
| 12 day SMA | 3.52 | 3.51 | 3.52 |
| 20 day SMA | 3.53 | 3.5 | 3.46 |
| 35 day SMA | 3.31 | 3.31 | 3.33 |
| 50 day SMA | 3.78 | 3.8 | 3.81 |
| 100 day SMA | 3.65 | 3.66 | 3.67 |
| 150 day SMA | 4.2 | 4.21 | 4.21 |
| 200 day SMA | 4.13 | 4.13 | 4.14 |
Fundamentals, profit and EPS of Shyamainfo 531219
EPS is 0.11 and PE is: 34.09
Last quarter profit: (March 2024 quarter) 0.08 crores (-11.11%)
Debt: 0.00 in crores
Market capitalization: 7.50
Videos related to: Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
