Munafa Stock Market Course + Intraday & FNO calls 
Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531219
- 531219 Experts view
- Tomorrow's Movement 531219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shyamainfo
Strong intraday Stock price targets for Shyamainfo are 2.82 and 2.97
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9266666666667 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.08 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.93 (-2.33%) | 3.00 | 2.85 - 3.00 | 1.2658 times | Mon 11 May 2026 | 3.00 (2.04%) | 3.00 | 3.00 - 3.00 | 1.2658 times | Thu 07 May 2026 | 2.94 (-2%) | 2.94 | 2.94 - 2.94 | 0.1266 times | Wed 06 May 2026 | 3.00 (3.45%) | 3.00 | 3.00 - 3.00 | 1.2658 times | Wed 29 April 2026 | 2.90 (-3.33%) | 2.90 | 2.90 - 2.90 | 0.1899 times | Tue 28 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.1392 times | Mon 27 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.3165 times | Fri 24 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.2658 times | Thu 23 April 2026 | 3.00 (0%) | 2.90 | 2.90 - 3.00 | 1.8987 times | Wed 22 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.2658 times | Mon 20 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.1266 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 2.82 and 2.97
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.93 (-0.34%) | 3.00 | 2.85 - 3.00 | 1.3841 times | Thu 07 May 2026 | 2.94 (1.38%) | 3.00 | 2.94 - 3.00 | 0.7612 times | Wed 29 April 2026 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.00 | 0.8997 times | Fri 24 April 2026 | 3.00 (0%) | 3.00 | 2.90 - 3.00 | 2.4913 times | Thu 16 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.7266 times | Thu 09 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.519 times | Wed 25 March 2026 | 3.00 (0.33%) | 2.99 | 2.99 - 3.00 | 0.3806 times | Wed 18 March 2026 | 2.99 (-1.97%) | 3.05 | 2.99 - 3.05 | 0.6574 times | Fri 13 March 2026 | 3.05 (-8.96%) | 3.21 | 3.05 - 3.21 | 1.6955 times | Fri 06 March 2026 | 3.35 (-11.84%) | 3.80 | 3.35 - 3.80 | 0.4844 times | Tue 24 February 2026 | 3.80 (-2.56%) | 3.86 | 3.71 - 3.86 | 1.1073 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 2.82 and 2.97
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.93 (1.03%) | 3.00 | 2.85 - 3.00 | 1.0896 times | Wed 29 April 2026 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.00 | 2.1793 times | Mon 30 March 2026 | 3.00 (-21.05%) | 3.80 | 2.99 - 3.80 | 1.8102 times | Tue 24 February 2026 | 3.80 (-9.74%) | 4.00 | 3.71 - 4.30 | 2.5483 times | Tue 20 January 2026 | 4.21 (-14.08%) | 5.14 | 4.21 - 5.14 | 0.9315 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0176 times | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.826 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.50 | 5.32 - 5.60 | 0.1582 times | Tue 23 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.3515 times | Mon 25 August 2025 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 0.0879 times | Thu 31 July 2025 | 5.50 (-11.29%) | 6.26 | 5.30 - 6.30 | 1.2127 times |
Yearly price and charts Shyamainfo
Strong yearly Stock price targets for Shyamainfo 531219 are 1.75 and 4.04
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 3.64 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.93 (-40.2%) | 5.14 | 2.85 - 5.14 | 0.242 times | Wed 24 December 2025 | 4.90 (-5.77%) | 4.94 | 2.95 - 6.30 | 1.0522 times | Tue 31 December 2024 | 5.20 (150%) | 2.08 | 2.08 - 8.89 | 2.3111 times | Tue 26 December 2023 | 2.08 (27.61%) | 2.44 | 1.99 - 5.74 | 0.5845 times | Mon 26 October 2020 | 1.63 (25.38%) | 1.24 | 1.20 - 1.63 | 0.0204 times | Tue 17 December 2019 | 1.30 (20.37%) | 1.03 | 1.03 - 1.36 | 2.7838 times | Wed 21 November 2018 | 1.08 (0%) | 1.13 | 1.08 - 1.13 | 0.006 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shyamainfo
Tomorrow's movement Prediction of Shyamainfo 531219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamainfo 531219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyamainfo 531219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shyamainfo (531219) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shyamainfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shyamainfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shyamainfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shyamainfo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shyamainfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Shyamainfo 531219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shyamainfo 531219 stock. Volume based technical analysis of Shyamainfo 531219 stock is negative.
Shyamainfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.98 | 2.97 |
| 12 day EMA | 3.01 | 3.02 | 3.02 |
| 20 day EMA | 3.12 | 3.14 | 3.15 |
| 35 day EMA | 3.47 | 3.5 | 3.53 |
| 50 day EMA | 3.84 | 3.88 | 3.92 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.97 | 2.97 |
| 12 day SMA | 2.98 | 2.99 | 2.99 |
| 20 day SMA | 3 | 3.01 | 3.03 |
| 35 day SMA | 3.31 | 3.36 | 3.4 |
| 50 day SMA | 3.79 | 3.84 | 3.89 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.38 | 4.4 | 4.42 |
| 200 day SMA | 4.91 | 4.92 | 4.93 |
Fundamentals, profit and EPS of Shyamainfo 531219
EPS is 0.11 and PE is: 26.64
Last quarter profit: (March 2024 quarter) 0.08 crores (-11.11%)
Debt: 0.00 in crores
Market capitalization: 7.50
Videos related to: Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
