ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531219 Historical charts - SHYAMAINFO

Historical charts for Stock 531219 - Share SHYAMAINFO trades in BSE

Moving Averages for

  • 5Day Average: 4.81
  • 12Day Average: 5.11
  • 20Day Average: 5.25
  • 50Day Average: 5.28
  • 100Day Average: 4.6
  • 150Day Average: 5.3

531219 Indicators & signals

Indicator MACD (12,26,9)

5.04, 5.19, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 50, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Nov 2025 4.90 4.90 to 4.90 0% 0.19 times
26 Wed Nov 2025 4.90 4.90 to 4.90 0% 0.19 times
21 Fri Nov 2025 4.90 4.79 to 5.00 2.3% 0.38 times
20 Thu Nov 2025 4.79 4.35 to 4.79 4.81% 4.42 times
19 Wed Nov 2025 4.57 4.57 to 5.05 -4.99% 2.69 times
18 Tue Nov 2025 4.81 4.81 to 4.81 -4.94% 0.19 times
17 Mon Nov 2025 5.06 5.06 to 5.06 -4.89% 0.96 times
29 Wed Oct 2025 5.32 5.32 to 5.32 -5% 0.19 times
20 Mon Oct 2025 5.60 5.60 to 5.60 1.82% 0.19 times
17 Fri Oct 2025 5.50 5.50 to 5.50 0% 0.38 times
16 Thu Oct 2025 5.50 5.50 to 5.50 0% 0.38 times
06 Mon Oct 2025 5.50 5.50 to 5.50 0% 0.38 times

Technical analysis forecast for 531219 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531219 531219 at this time. Stock is falling and might fall more.

It appears as if 531219 531219 gave a large move recently.

Stock of 531219 (531219) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531219 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.14. However, stock will show a bearish move below 4.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531219 Historical charts - Share SHYAMAINFO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531219 Historical charts - Share SHYAMAINFO

 

Back to top