Munafa Stock Market Course + Intraday & FNO calls 
Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531219
- 531219 Experts view
- Tomorrow's Movement 531219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shyamainfo
Strong intraday Stock price targets for Shyamainfo are 3.62 and 3.62
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.62 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.62 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.62 | 1.2 times | Mon 24 August 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.62 | 0.2 times | Thu 20 August 2026 | 3.62 (4.93%) | 3.45 | 3.28 - 3.62 | 1.4 times | Tue 18 August 2026 | 3.45 (0%) | 3.45 | 3.45 - 3.45 | 0.2 times | Mon 17 August 2026 | 3.45 (-4.96%) | 3.45 | 3.45 - 3.81 | 2.2 times | Fri 14 August 2026 | 3.63 (-4.97%) | 4.01 | 3.63 - 4.01 | 0.8 times | Mon 10 August 2026 | 3.82 (4.95%) | 3.82 | 3.46 - 3.82 | 1.2 times | Fri 07 August 2026 | 3.64 (4.9%) | 3.64 | 3.64 - 3.64 | 0.6 times | Thu 06 August 2026 | 3.47 (0%) | 3.47 | 3.47 - 3.47 | 2 times | Wed 05 August 2026 | 3.47 (0%) | 3.47 | 3.47 - 3.47 | 0.2 times | Tue 04 August 2026 | 3.47 (0%) | 3.63 | 3.47 - 3.63 | 0.4 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 3.62 and 3.62
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.62 | 0.1161 times | Thu 20 August 2026 | 3.62 (-0.28%) | 3.45 | 3.28 - 3.81 | 0.3151 times | Fri 14 August 2026 | 3.63 (-0.27%) | 3.82 | 3.46 - 4.01 | 0.1658 times | Fri 07 August 2026 | 3.64 (4.9%) | 3.63 | 3.47 - 3.64 | 0.2653 times | Fri 31 July 2026 | 3.47 (26.18%) | 2.88 | 2.88 - 3.47 | 1.7413 times | Fri 24 July 2026 | 2.75 (-5.17%) | 2.78 | 2.38 - 2.78 | 5.8541 times | Fri 17 July 2026 | 2.90 (-4.92%) | 3.00 | 2.88 - 3.00 | 0.1658 times | Fri 10 July 2026 | 3.05 (-19.74%) | 3.54 | 3.05 - 3.54 | 0.4312 times | Fri 03 July 2026 | 3.80 (-19.66%) | 4.50 | 3.79 - 4.50 | 0.1824 times | Thu 25 June 2026 | 4.73 (-10.42%) | 5.54 | 4.73 - 5.54 | 0.7629 times | Fri 19 June 2026 | 5.28 (-0.19%) | 5.20 | 5.20 - 5.55 | 0.3483 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 3.09 and 3.82
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.62 (4.32%) | 3.63 | 3.28 - 4.01 | 0.3552 times | Fri 31 July 2026 | 3.47 (-20.96%) | 4.18 | 2.38 - 4.18 | 3.429 times | Tue 30 June 2026 | 4.39 (20.94%) | 3.81 | 3.81 - 5.55 | 1.8921 times | Fri 29 May 2026 | 3.63 (25.17%) | 3.00 | 2.85 - 3.63 | 1.0929 times | Wed 29 April 2026 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.00 | 0.847 times | Mon 30 March 2026 | 3.00 (-21.05%) | 3.80 | 2.99 - 3.80 | 0.7036 times | Tue 24 February 2026 | 3.80 (-9.74%) | 4.00 | 3.71 - 4.30 | 0.9904 times | Tue 20 January 2026 | 4.21 (-14.08%) | 5.14 | 4.21 - 5.14 | 0.362 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0068 times | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.321 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.50 | 5.32 - 5.60 | 0.0615 times |
Yearly price and charts Shyamainfo
Strong yearly Stock price targets for Shyamainfo 531219 are 1.42 and 4.59
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 3.85 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.62 (-26.12%) | 5.14 | 2.38 - 5.55 | 0.6602 times | Wed 24 December 2025 | 4.90 (-5.77%) | 4.94 | 2.95 - 6.30 | 0.9871 times | Tue 31 December 2024 | 5.20 (150%) | 2.08 | 2.08 - 8.89 | 2.1681 times | Tue 26 December 2023 | 2.08 (27.61%) | 2.44 | 1.99 - 5.74 | 0.5483 times | Mon 26 October 2020 | 1.63 (25.38%) | 1.24 | 1.20 - 1.63 | 0.0191 times | Tue 17 December 2019 | 1.30 (20.37%) | 1.03 | 1.03 - 1.36 | 2.6115 times | Wed 21 November 2018 | 1.08 (0%) | 1.13 | 1.08 - 1.13 | 0.0056 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shyamainfo
Tomorrow's movement Prediction of Shyamainfo 531219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamainfo 531219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shyamainfo (531219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shyamainfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shyamainfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shyamainfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shyamainfo in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shyamainfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Shyamainfo 531219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shyamainfo 531219 stock. Volume based technical analysis of Shyamainfo 531219 stock is negative.
Shyamainfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.57 | 3.55 |
| 12 day EMA | 3.51 | 3.49 | 3.47 |
| 20 day EMA | 3.48 | 3.47 | 3.45 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.59 |
| 12 day SMA | 3.56 | 3.54 | 3.5 |
| 20 day SMA | 3.28 | 3.24 | 3.2 |
| 35 day SMA | 3.52 | 3.57 | 3.62 |
| 50 day SMA | 3.86 | 3.86 | 3.85 |
| 100 day SMA | 3.74 | 3.76 | 3.77 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.19 | 4.2 | 4.21 |
Fundamentals, profit and EPS of Shyamainfo 531219
EPS is 0.11 and PE is: 32.91
Last quarter profit: (March 2024 quarter) 0.08 crores (-11.11%)
Debt: 0.00 in crores
Market capitalization: 7.50
Videos related to: Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
