Munafa Stock Market Course + Intraday & FNO calls 
Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531219
- 531219 Experts view
- Tomorrow's Movement 531219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shyamainfo
Strong intraday Stock price targets for Shyamainfo are 4.9 and 4.9
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.9 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 4.9 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1961 times | Wed 26 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1961 times | Fri 21 November 2025 | 4.90 (2.3%) | 4.79 | 4.79 - 5.00 | 0.3922 times | Thu 20 November 2025 | 4.79 (4.81%) | 4.35 | 4.35 - 4.79 | 4.5098 times | Wed 19 November 2025 | 4.57 (-4.99%) | 5.05 | 4.57 - 5.05 | 2.7451 times | Tue 18 November 2025 | 4.81 (-4.94%) | 4.81 | 4.81 - 4.81 | 0.1961 times | Mon 17 November 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.9804 times | Wed 29 October 2025 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.1961 times | Mon 20 October 2025 | 5.60 (1.82%) | 5.60 | 5.60 - 5.60 | 0.1961 times | Fri 17 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.3922 times | Thu 16 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.3922 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 4.9 and 4.9
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.2469 times | Fri 21 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 5.5556 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.60 | 5.32 - 5.60 | 0.2469 times | Fri 17 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.7407 times | Fri 03 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.2469 times | Fri 19 September 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 1.358 times | Thu 11 September 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.2469 times | Fri 05 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.7407 times | Mon 25 August 2025 | 5.30 (0%) | 5.30 | 5.30 - 5.30 | 0.2469 times | Wed 20 August 2025 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 0.3704 times | Thu 31 July 2025 | 5.50 (1.85%) | 5.30 | 5.30 - 5.60 | 4.9383 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 4.27 and 4.98
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.3658 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.50 | 5.32 - 5.60 | 0.07 times | Tue 23 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.1556 times | Mon 25 August 2025 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 0.0389 times | Thu 31 July 2025 | 5.50 (-11.29%) | 6.26 | 5.30 - 6.30 | 0.537 times | Thu 26 June 2025 | 6.20 (34.78%) | 4.80 | 4.60 - 6.20 | 1.0272 times | Fri 30 May 2025 | 4.60 (43.75%) | 3.25 | 3.25 - 4.60 | 2.1012 times | Wed 30 April 2025 | 3.20 (-14.67%) | 3.40 | 2.95 - 3.74 | 4.7393 times | Tue 25 March 2025 | 3.75 (-6.25%) | 4.00 | 3.75 - 4.00 | 0.3346 times | Wed 19 February 2025 | 4.00 (-11.11%) | 4.50 | 4.00 - 4.50 | 0.6304 times | Thu 30 January 2025 | 4.50 (-13.46%) | 4.94 | 3.75 - 4.94 | 6.4669 times |
Yearly price and charts Shyamainfo
Strong yearly Stock price targets for Shyamainfo 531219 are 2.25 and 5.6
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 4.7166666666667 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 8.07 |
Yearly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 4.90 (-5.77%) | 4.94 | 2.95 - 6.30 | 0.9338 times | Tue 31 December 2024 | 5.20 (150%) | 2.08 | 2.08 - 8.89 | 2.0521 times | Tue 26 December 2023 | 2.08 (27.61%) | 2.44 | 1.99 - 5.74 | 0.519 times | Mon 26 October 2020 | 1.63 (25.38%) | 1.24 | 1.20 - 1.63 | 0.0181 times | Tue 17 December 2019 | 1.30 (20.37%) | 1.03 | 1.03 - 1.36 | 2.4718 times | Wed 21 November 2018 | 1.08 (0%) | 1.13 | 1.08 - 1.13 | 0.0053 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shyamainfo
Tomorrow's movement Prediction of Shyamainfo 531219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamainfo 531219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shyamainfo (531219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shyamainfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shyamainfo in short term and the sell signal is strong.
Shyamainfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shyamainfo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shyamainfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Shyamainfo 531219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shyamainfo 531219 stock. Volume based technical analysis of Shyamainfo 531219 stock is negative.
Shyamainfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.28 |
| 100 day DMA | 4.6 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.9 |
| 12 day EMA | 5.04 | 5.07 | 5.1 |
| 20 day EMA | 5.14 | 5.17 | 5.2 |
| 35 day EMA | 5.14 | 5.15 | 5.16 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.79 | 4.83 |
| 12 day SMA | 5.11 | 5.16 | 5.21 |
| 20 day SMA | 5.25 | 5.27 | 5.29 |
| 35 day SMA | 5.48 | 5.5 | 5.52 |
| 50 day SMA | 5.28 | 5.26 | 5.25 |
| 100 day SMA | 4.6 | 4.6 | 4.61 |
| 150 day SMA | 5.3 | 5.29 | 5.29 |
| 200 day SMA | 5.53 | 5.54 | 5.54 |
Fundamentals, profit and EPS of Shyamainfo 531219
EPS is 0.11 and PE is: 44.55
Last quarter profit: (March 2024 quarter) 0.08 crores (-11.11%)
Debt: 0.00 in crores
Market capitalization: 7.50
Videos related to: Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
