Munafa Stock Market Course + Intraday & FNO calls 
Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531219
- 531219 Experts view
- Tomorrow's Movement 531219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shyamainfo
Strong intraday Stock price targets for Shyamainfo are 4.66 and 4.66
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.66 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 2.7632 times | Fri 09 January 2026 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.1316 times | Wed 07 January 2026 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1316 times | Fri 02 January 2026 | 4.90 (0%) | 5.14 | 4.90 - 5.14 | 1.4474 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1316 times | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1316 times | Wed 26 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1316 times | Fri 21 November 2025 | 4.90 (2.3%) | 4.79 | 4.79 - 5.00 | 0.2632 times | Thu 20 November 2025 | 4.79 (4.81%) | 4.35 | 4.35 - 4.79 | 3.0263 times | Wed 19 November 2025 | 4.57 (-4.99%) | 5.05 | 4.57 - 5.05 | 1.8421 times | Tue 18 November 2025 | 4.81 (-4.94%) | 4.81 | 4.81 - 4.81 | 0.1316 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 4.66 and 4.66
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 2 times | Fri 09 January 2026 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.1905 times | Fri 02 January 2026 | 4.90 (0%) | 4.90 | 4.90 - 5.14 | 1.1429 times | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1905 times | Fri 21 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 4.2857 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.60 | 5.32 - 5.60 | 0.1905 times | Fri 17 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.5714 times | Fri 03 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.1905 times | Fri 19 September 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 1.0476 times | Thu 11 September 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.1905 times | Fri 05 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.5714 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 4.42 and 4.9
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.66 (-4.9%) | 5.14 | 4.66 - 5.14 | 0.2843 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0084 times | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.393 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.50 | 5.32 - 5.60 | 0.0753 times | Tue 23 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.1672 times | Mon 25 August 2025 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 0.0418 times | Thu 31 July 2025 | 5.50 (-11.29%) | 6.26 | 5.30 - 6.30 | 0.5769 times | Thu 26 June 2025 | 6.20 (34.78%) | 4.80 | 4.60 - 6.20 | 1.1037 times | Fri 30 May 2025 | 4.60 (43.75%) | 3.25 | 3.25 - 4.60 | 2.2575 times | Wed 30 April 2025 | 3.20 (-14.67%) | 3.40 | 2.95 - 3.74 | 5.092 times | Tue 25 March 2025 | 3.75 (-6.25%) | 4.00 | 3.75 - 4.00 | 0.3595 times |
Yearly price and charts Shyamainfo
Strong yearly Stock price targets for Shyamainfo 531219 are 4.42 and 4.9
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 4.82 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 5.3 |
Yearly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.66 (-4.9%) | 5.14 | 4.66 - 5.14 | 0.0175 times | Wed 24 December 2025 | 4.90 (-5.77%) | 4.94 | 2.95 - 6.30 | 1.0872 times | Tue 31 December 2024 | 5.20 (150%) | 2.08 | 2.08 - 8.89 | 2.3879 times | Tue 26 December 2023 | 2.08 (27.61%) | 2.44 | 1.99 - 5.74 | 0.6039 times | Mon 26 October 2020 | 1.63 (25.38%) | 1.24 | 1.20 - 1.63 | 0.0211 times | Tue 17 December 2019 | 1.30 (20.37%) | 1.03 | 1.03 - 1.36 | 2.8763 times | Wed 21 November 2018 | 1.08 (0%) | 1.13 | 1.08 - 1.13 | 0.0062 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shyamainfo
Tomorrow's movement Prediction of Shyamainfo 531219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamainfo 531219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shyamainfo (531219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shyamainfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shyamainfo in short term and the sell signal is strong.
Shyamainfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shyamainfo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shyamainfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Shyamainfo 531219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shyamainfo 531219 stock. Volume based technical analysis of Shyamainfo 531219 stock is negative.
Shyamainfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.83 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.34 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.82 | 4.9 |
| 12 day EMA | 4.89 | 4.93 | 4.98 |
| 20 day EMA | 5 | 5.04 | 5.08 |
| 35 day EMA | 5.09 | 5.12 | 5.15 |
| 50 day EMA | 5.21 | 5.23 | 5.25 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.85 | 4.9 |
| 12 day SMA | 4.83 | 4.88 | 4.96 |
| 20 day SMA | 5.09 | 5.14 | 5.18 |
| 35 day SMA | 5.29 | 5.34 | 5.38 |
| 50 day SMA | 5.34 | 5.34 | 5.33 |
| 100 day SMA | 4.63 | 4.62 | 4.61 |
| 150 day SMA | 5.29 | 5.3 | 5.3 |
| 200 day SMA | 5.51 | 5.51 | 5.52 |
Fundamentals, profit and EPS of Shyamainfo 531219
EPS is 0.11 and PE is: 42.36
Last quarter profit: (March 2024 quarter) 0.08 crores (-11.11%)
Debt: 0.00 in crores
Market capitalization: 7.50
Videos related to: Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
