Munafa Stock Market Course + Intraday & FNO calls 
Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531219
- 531219 Experts view
- Tomorrow's Movement 531219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shyamainfo
Strong intraday Stock price targets for Shyamainfo are 3.99 and 4.43
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.3566666666667 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.8 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.21 (-4.97%) | 4.65 | 4.21 - 4.65 | 2.7586 times | Mon 19 January 2026 | 4.43 (-4.94%) | 4.89 | 4.43 - 4.89 | 0.5172 times | Wed 14 January 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 3.6207 times | Fri 09 January 2026 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.1724 times | Wed 07 January 2026 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1724 times | Fri 02 January 2026 | 4.90 (0%) | 5.14 | 4.90 - 5.14 | 1.8966 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1724 times | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1724 times | Wed 26 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1724 times | Fri 21 November 2025 | 4.90 (2.3%) | 4.79 | 4.79 - 5.00 | 0.3448 times | Thu 20 November 2025 | 4.79 (4.81%) | 4.35 | 4.35 - 4.79 | 3.9655 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 3.87 and 4.55
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.21 (-9.66%) | 4.89 | 4.21 - 4.89 | 1.5574 times | Wed 14 January 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 1.7213 times | Fri 09 January 2026 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.1639 times | Fri 02 January 2026 | 4.90 (0%) | 4.90 | 4.90 - 5.14 | 0.9836 times | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1639 times | Fri 21 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 3.6885 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.60 | 5.32 - 5.60 | 0.1639 times | Fri 17 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.4918 times | Fri 03 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.1639 times | Fri 19 September 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.9016 times | Thu 11 September 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.1639 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 3.75 and 4.68
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.21 (-14.08%) | 5.14 | 4.21 - 5.14 | 0.4362 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0082 times | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.3868 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.50 | 5.32 - 5.60 | 0.0741 times | Tue 23 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.1646 times | Mon 25 August 2025 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 0.0412 times | Thu 31 July 2025 | 5.50 (-11.29%) | 6.26 | 5.30 - 6.30 | 0.5679 times | Thu 26 June 2025 | 6.20 (34.78%) | 4.80 | 4.60 - 6.20 | 1.0864 times | Fri 30 May 2025 | 4.60 (43.75%) | 3.25 | 3.25 - 4.60 | 2.2222 times | Wed 30 April 2025 | 3.20 (-14.67%) | 3.40 | 2.95 - 3.74 | 5.0123 times | Tue 25 March 2025 | 3.75 (-6.25%) | 4.00 | 3.75 - 4.00 | 0.3539 times |
Yearly price and charts Shyamainfo
Strong yearly Stock price targets for Shyamainfo 531219 are 3.75 and 4.68
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 4.52 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 5.45 |
Yearly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.21 (-14.08%) | 5.14 | 4.21 - 5.14 | 0.0272 times | Wed 24 December 2025 | 4.90 (-5.77%) | 4.94 | 2.95 - 6.30 | 1.0856 times | Tue 31 December 2024 | 5.20 (150%) | 2.08 | 2.08 - 8.89 | 2.3846 times | Tue 26 December 2023 | 2.08 (27.61%) | 2.44 | 1.99 - 5.74 | 0.6031 times | Mon 26 October 2020 | 1.63 (25.38%) | 1.24 | 1.20 - 1.63 | 0.021 times | Tue 17 December 2019 | 1.30 (20.37%) | 1.03 | 1.03 - 1.36 | 2.8723 times | Wed 21 November 2018 | 1.08 (0%) | 1.13 | 1.08 - 1.13 | 0.0062 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shyamainfo
Tomorrow's movement Prediction of Shyamainfo 531219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamainfo 531219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyamainfo 531219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shyamainfo 531219 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shyamainfo 531219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.66
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shyamainfo (531219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shyamainfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shyamainfo in short term and the sell signal is strong.
Shyamainfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shyamainfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shyamainfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Shyamainfo 531219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shyamainfo 531219 stock. Volume based technical analysis of Shyamainfo 531219 stock is negative.
Shyamainfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.33 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.66 | 4.77 |
| 12 day EMA | 4.73 | 4.82 | 4.89 |
| 20 day EMA | 4.88 | 4.95 | 5 |
| 35 day EMA | 5.03 | 5.08 | 5.12 |
| 50 day EMA | 5.18 | 5.22 | 5.25 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.71 | 4.8 |
| 12 day SMA | 4.73 | 4.78 | 4.83 |
| 20 day SMA | 4.98 | 5.04 | 5.09 |
| 35 day SMA | 5.19 | 5.25 | 5.29 |
| 50 day SMA | 5.33 | 5.34 | 5.34 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 5.28 | 5.29 | 5.29 |
| 200 day SMA | 5.49 | 5.5 | 5.51 |
Fundamentals, profit and EPS of Shyamainfo 531219
EPS is 0.11 and PE is: 38.27
Last quarter profit: (March 2024 quarter) 0.08 crores (-11.11%)
Debt: 0.00 in crores
Market capitalization: 7.50
Videos related to: Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
