ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shyamainfo

Strong intraday Stock price targets for Shyamainfo are 2.88 and 2.88

Intraday Target 12.88
Intraday Target 22.88
Intraday Target 32.88
Intraday Target 42.88
Intraday Target 52.88

Daily price and volume Shyamainfo

Date Closing Open Range Volume
Mon 27 July 2026 2.88 (4.73%) 2.88 2.88 - 2.88 0.2078 times
Fri 24 July 2026 2.75 (4.96%) 2.75 2.49 - 2.75 3.7143 times
Thu 23 July 2026 2.62 (4.8%) 2.46 2.38 - 2.62 1.3506 times
Wed 22 July 2026 2.50 (-4.94%) 2.50 2.50 - 2.50 1.1948 times
Tue 21 July 2026 2.63 (-4.71%) 2.76 2.63 - 2.76 1.1948 times
Mon 20 July 2026 2.76 (-4.83%) 2.78 2.76 - 2.78 1.7143 times
Fri 17 July 2026 2.90 (-3.33%) 2.88 2.88 - 2.90 0.2338 times
Mon 13 July 2026 3.00 (-1.64%) 3.00 3.00 - 3.00 0.026 times
Fri 10 July 2026 3.05 (-4.98%) 3.05 3.05 - 3.05 0.0779 times
Thu 09 July 2026 3.21 (-4.75%) 3.21 3.21 - 3.21 0.2857 times
Wed 08 July 2026 3.37 (-4.8%) 3.37 3.37 - 3.37 0.026 times

Daily chart Shyamainfo

Weekly price and charts Shyamainfo

Strong weekly Stock price targets for Shyamainfo 531219 are 2.88 and 2.88

Weekly Target 12.88
Weekly Target 22.88
Weekly Target 32.88
Weekly Target 42.88
Weekly Target 52.88

Weekly price and volumes for Shyamainfo

Date Closing Open Range Volume
Mon 27 July 2026 2.88 (4.73%) 2.88 2.88 - 2.88 0.1053 times
Fri 24 July 2026 2.75 (-5.17%) 2.78 2.38 - 2.78 4.6447 times
Fri 17 July 2026 2.90 (-4.92%) 3.00 2.88 - 3.00 0.1316 times
Fri 10 July 2026 3.05 (-19.74%) 3.54 3.05 - 3.54 0.3421 times
Fri 03 July 2026 3.80 (-19.66%) 4.50 3.79 - 4.50 0.1447 times
Thu 25 June 2026 4.73 (-10.42%) 5.54 4.73 - 5.54 0.6053 times
Fri 19 June 2026 5.28 (-0.19%) 5.20 5.20 - 5.55 0.2763 times
Fri 12 June 2026 5.29 (25.95%) 4.41 4.41 - 5.33 0.9474 times
Fri 05 June 2026 4.20 (15.7%) 3.81 3.81 - 4.41 1.7763 times
Fri 29 May 2026 3.63 (21%) 3.15 3.15 - 3.63 1.0263 times
Fri 22 May 2026 3.00 (2.04%) 3.00 2.85 - 3.00 0.7895 times

weekly chart Shyamainfo

Monthly price and charts Shyamainfo

Strong monthly Stock price targets for Shyamainfo 531219 are 1.73 and 3.53

Monthly Target 11.35
Monthly Target 22.11
Monthly Target 33.1466666666667
Monthly Target 43.91
Monthly Target 54.95

Monthly price and volumes Shyamainfo

Date Closing Open Range Volume
Mon 27 July 2026 2.88 (-34.4%) 4.18 2.38 - 4.18 3.0589 times
Tue 30 June 2026 4.39 (20.94%) 3.81 3.81 - 5.55 2.0921 times
Fri 29 May 2026 3.63 (25.17%) 3.00 2.85 - 3.63 1.2085 times
Wed 29 April 2026 2.90 (-3.33%) 3.00 2.90 - 3.00 0.9366 times
Mon 30 March 2026 3.00 (-21.05%) 3.80 2.99 - 3.80 0.7779 times
Tue 24 February 2026 3.80 (-9.74%) 4.00 3.71 - 4.30 1.0952 times
Tue 20 January 2026 4.21 (-14.08%) 5.14 4.21 - 5.14 0.4003 times
Wed 24 December 2025 4.90 (0%) 4.90 4.90 - 4.90 0.0076 times
Thu 27 November 2025 4.90 (-7.89%) 5.06 4.35 - 5.06 0.355 times
Wed 29 October 2025 5.32 (-3.27%) 5.50 5.32 - 5.60 0.068 times
Tue 23 September 2025 5.50 (3.77%) 5.30 5.30 - 5.56 0.1511 times

monthly chart Shyamainfo

Yearly price and charts Shyamainfo

Strong yearly Stock price targets for Shyamainfo 531219 are 1.05 and 4.22

Yearly Target 10.43
Yearly Target 21.66
Yearly Target 33.6033333333333
Yearly Target 44.83
Yearly Target 56.77

Yearly price and volumes Shyamainfo

Date Closing Open Range Volume
Mon 27 July 2026 2.88 (-41.22%) 5.14 2.38 - 5.55 0.5967 times
Wed 24 December 2025 4.90 (-5.77%) 4.94 2.95 - 6.30 0.997 times
Tue 31 December 2024 5.20 (150%) 2.08 2.08 - 8.89 2.1899 times
Tue 26 December 2023 2.08 (27.61%) 2.44 1.99 - 5.74 0.5538 times
Mon 26 October 2020 1.63 (25.38%) 1.24 1.20 - 1.63 0.0193 times
Tue 17 December 2019 1.30 (20.37%) 1.03 1.03 - 1.36 2.6377 times
Wed 21 November 2018 1.08 (0%) 1.13 1.08 - 1.13 0.0057 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Shyamainfo

Tomorrow's movement Prediction of Shyamainfo 531219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyamainfo 531219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyamainfo 531219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shyamainfo (531219) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shyamainfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shyamainfo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shyamainfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shyamainfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shyamainfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Shyamainfo 531219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shyamainfo 531219 stock. Volume based technical analysis of Shyamainfo 531219 stock is negative.

Shyamainfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamainfo 531219

DMA (daily moving average) of Shyamainfo 531219

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.93
20 day DMA 3.55
35 day DMA 4.02
50 day DMA 3.73
100 day DMA 4.03
150 day DMA 4.21
200 day DMA 4.45

EMA (exponential moving average) of Shyamainfo 531219

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.722.71
12 day EMA3.043.073.13
20 day EMA3.323.373.44
35 day EMA3.443.473.51
50 day EMA3.573.63.63

SMA (simple moving average) of Shyamainfo 531219

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.652.68
12 day SMA2.933.013.11
20 day SMA3.553.683.81
35 day SMA4.024.044.05
50 day SMA3.733.733.74
100 day SMA4.034.054.08
150 day SMA4.214.224.22
200 day SMA4.454.474.49

Fundamentals, profit and EPS of Shyamainfo 531219

EPS is 0.11 and PE is: 26.18

Last quarter profit: (March 2024 quarter) 0.08 crores (-11.11%)

Debt: 0.00 in crores

Market capitalization: 7.50

Videos related to: Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top