Munafa Stock Market Course + Intraday & FNO calls 
Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531219
- 531219 Experts view
- Tomorrow's Movement 531219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shyamainfo
Strong intraday Stock price targets for Shyamainfo are 3.57 and 3.57
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.57 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.57 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.57 (2%) | 3.57 | 3.57 - 3.57 | 0.3061 times | Wed 11 November 2026 | 3.50 (-0.57%) | 3.42 | 3.42 - 3.50 | 4.6939 times | Thu 29 October 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.52 | 0.102 times | Wed 28 October 2026 | 3.70 (0%) | 3.88 | 3.70 - 3.88 | 0.7143 times | Mon 26 October 2026 | 3.70 (1.09%) | 3.66 | 3.66 - 3.70 | 0.2041 times | Fri 16 October 2026 | 3.66 (0.83%) | 3.66 | 3.66 - 3.66 | 0.102 times | Thu 15 October 2026 | 3.63 (-0.27%) | 3.63 | 3.63 - 3.63 | 1.8367 times | Mon 05 October 2026 | 3.64 (1.96%) | 3.64 | 3.64 - 3.64 | 0.3061 times | Thu 01 October 2026 | 3.57 (-4.8%) | 3.57 | 3.57 - 3.57 | 1.5306 times | Mon 28 September 2026 | 3.75 (0%) | 3.80 | 3.75 - 3.80 | 0.2041 times | Tue 15 September 2026 | 3.75 (0%) | 3.75 | 3.75 - 3.75 | 0.4082 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 3.5 and 3.65
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.57 (1.42%) | 3.42 | 3.42 - 3.57 | 2.2374 times | Thu 29 October 2026 | 3.52 (-3.83%) | 3.66 | 3.52 - 3.88 | 0.4566 times | Fri 16 October 2026 | 3.66 (2.52%) | 3.64 | 3.63 - 3.66 | 1.0046 times | Thu 01 October 2026 | 3.57 (-4.8%) | 3.80 | 3.57 - 3.80 | 0.7763 times | Tue 15 September 2026 | 3.75 (0%) | 3.75 | 3.75 - 3.75 | 0.1826 times | Fri 11 September 2026 | 3.75 (10.29%) | 3.57 | 3.23 - 3.75 | 3.5616 times | Thu 03 September 2026 | 3.40 (-6.08%) | 3.44 | 3.40 - 3.44 | 0.137 times | Tue 25 August 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.62 | 0.3196 times | Thu 20 August 2026 | 3.62 (-0.28%) | 3.45 | 3.28 - 3.81 | 0.8676 times | Fri 14 August 2026 | 3.63 (-0.27%) | 3.82 | 3.46 - 4.01 | 0.4566 times | Fri 07 August 2026 | 3.64 (4.9%) | 3.63 | 3.47 - 3.64 | 0.7306 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 3.5 and 3.65
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.57 (1.42%) | 3.42 | 3.42 - 3.57 | 0.3169 times | Thu 29 October 2026 | 3.52 (-6.13%) | 3.57 | 3.52 - 3.88 | 0.304 times | Mon 28 September 2026 | 3.75 (3.59%) | 3.44 | 3.23 - 3.80 | 0.5627 times | Tue 25 August 2026 | 3.62 (4.32%) | 3.63 | 3.28 - 4.01 | 0.3364 times | Fri 31 July 2026 | 3.47 (-20.96%) | 4.18 | 2.38 - 4.18 | 3.2471 times | Tue 30 June 2026 | 4.39 (20.94%) | 3.81 | 3.81 - 5.55 | 1.7917 times | Fri 29 May 2026 | 3.63 (25.17%) | 3.00 | 2.85 - 3.63 | 1.0349 times | Wed 29 April 2026 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.00 | 0.8021 times | Mon 30 March 2026 | 3.00 (-21.05%) | 3.80 | 2.99 - 3.80 | 0.6662 times | Tue 24 February 2026 | 3.80 (-9.74%) | 4.00 | 3.71 - 4.30 | 0.9379 times | Tue 20 January 2026 | 4.21 (-14.08%) | 5.14 | 4.21 - 5.14 | 0.3428 times |
Yearly price and charts Shyamainfo
Strong yearly Stock price targets for Shyamainfo 531219 are 1.39 and 4.56
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 3.8333333333333 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 7 |
Yearly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.57 (-27.14%) | 5.14 | 2.38 - 5.55 | 0.7366 times | Wed 24 December 2025 | 4.90 (-5.77%) | 4.94 | 2.95 - 6.30 | 0.9752 times | Tue 31 December 2024 | 5.20 (150%) | 2.08 | 2.08 - 8.89 | 2.142 times | Tue 26 December 2023 | 2.08 (27.61%) | 2.44 | 1.99 - 5.74 | 0.5417 times | Mon 26 October 2020 | 1.63 (25.38%) | 1.24 | 1.20 - 1.63 | 0.0189 times | Tue 17 December 2019 | 1.30 (20.37%) | 1.03 | 1.03 - 1.36 | 2.5801 times | Wed 21 November 2018 | 1.08 (0%) | 1.13 | 1.08 - 1.13 | 0.0055 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Shyamainfo
Tomorrow's movement Prediction of Shyamainfo 531219 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamainfo 531219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shyamainfo (531219) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shyamainfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shyamainfo in short term but the sell signal is initial and weak.
Shyamainfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shyamainfo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shyamainfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Shyamainfo 531219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shyamainfo 531219 stock. Volume based technical analysis of Shyamainfo 531219 stock is negative.
Shyamainfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.59 | 3.63 |
| 12 day EMA | 3.59 | 3.59 | 3.61 |
| 20 day EMA | 3.6 | 3.6 | 3.61 |
| 35 day EMA | 3.6 | 3.6 | 3.61 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.62 | 3.64 |
| 12 day SMA | 3.65 | 3.66 | 3.66 |
| 20 day SMA | 3.59 | 3.59 | 3.59 |
| 35 day SMA | 3.5 | 3.47 | 3.44 |
| 50 day SMA | 3.46 | 3.48 | 3.51 |
| 100 day SMA | 3.58 | 3.59 | 3.59 |
| 150 day SMA | 4.12 | 4.13 | 4.14 |
| 200 day SMA | 4.09 | 4.1 | 4.1 |
Fundamentals, profit and EPS of Shyamainfo 531219
EPS is 0.11 and PE is: 32.45
Last quarter profit: (March 2024 quarter) 0.08 crores (-11.11%)
Debt: 0.00 in crores
Market capitalization: 7.50
Videos related to: Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
