Munafa Stock Market Course + Intraday & FNO calls 
Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531219
- 531219 Experts view
- Tomorrow's Movement 531219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shyamainfo
Strong intraday Stock price targets for Shyamainfo are 4.66 and 4.66
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.66 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.1786 times | Wed 07 January 2026 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1786 times | Fri 02 January 2026 | 4.90 (0%) | 5.14 | 4.90 - 5.14 | 1.9643 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1786 times | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1786 times | Wed 26 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1786 times | Fri 21 November 2025 | 4.90 (2.3%) | 4.79 | 4.79 - 5.00 | 0.3571 times | Thu 20 November 2025 | 4.79 (4.81%) | 4.35 | 4.35 - 4.79 | 4.1071 times | Wed 19 November 2025 | 4.57 (-4.99%) | 5.05 | 4.57 - 5.05 | 2.5 times | Tue 18 November 2025 | 4.81 (-4.94%) | 4.81 | 4.81 - 4.81 | 0.1786 times | Mon 17 November 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.8929 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 4.54 and 4.78
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.2222 times | Fri 02 January 2026 | 4.90 (0%) | 4.90 | 4.90 - 5.14 | 1.3333 times | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.2222 times | Fri 21 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 5 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.60 | 5.32 - 5.60 | 0.2222 times | Fri 17 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.6667 times | Fri 03 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.2222 times | Fri 19 September 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 1.2222 times | Thu 11 September 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.2222 times | Fri 05 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.6667 times | Mon 25 August 2025 | 5.30 (0%) | 5.30 | 5.30 - 5.30 | 0.2222 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 4.42 and 4.9
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.66 (-4.9%) | 5.14 | 4.66 - 5.14 | 0.1106 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0085 times | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.4 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.50 | 5.32 - 5.60 | 0.0766 times | Tue 23 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.1702 times | Mon 25 August 2025 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 0.0426 times | Thu 31 July 2025 | 5.50 (-11.29%) | 6.26 | 5.30 - 6.30 | 0.5872 times | Thu 26 June 2025 | 6.20 (34.78%) | 4.80 | 4.60 - 6.20 | 1.1234 times | Fri 30 May 2025 | 4.60 (43.75%) | 3.25 | 3.25 - 4.60 | 2.2979 times | Wed 30 April 2025 | 3.20 (-14.67%) | 3.40 | 2.95 - 3.74 | 5.183 times | Tue 25 March 2025 | 3.75 (-6.25%) | 4.00 | 3.75 - 4.00 | 0.366 times |
Yearly price and charts Shyamainfo
Strong yearly Stock price targets for Shyamainfo 531219 are 4.42 and 4.9
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 4.82 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 5.3 |
Yearly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.66 (-4.9%) | 5.14 | 4.66 - 5.14 | 0.0067 times | Wed 24 December 2025 | 4.90 (-5.77%) | 4.94 | 2.95 - 6.30 | 1.0888 times | Tue 31 December 2024 | 5.20 (150%) | 2.08 | 2.08 - 8.89 | 2.3916 times | Tue 26 December 2023 | 2.08 (27.61%) | 2.44 | 1.99 - 5.74 | 0.6048 times | Mon 26 October 2020 | 1.63 (25.38%) | 1.24 | 1.20 - 1.63 | 0.0211 times | Tue 17 December 2019 | 1.30 (20.37%) | 1.03 | 1.03 - 1.36 | 2.8807 times | Wed 21 November 2018 | 1.08 (0%) | 1.13 | 1.08 - 1.13 | 0.0062 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shyamainfo
Tomorrow's movement Prediction of Shyamainfo 531219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamainfo 531219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyamainfo 531219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.78
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shyamainfo (531219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shyamainfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shyamainfo in short term and the sell signal is strong.
Shyamainfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shyamainfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shyamainfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Shyamainfo 531219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shyamainfo 531219 stock. Volume based technical analysis of Shyamainfo 531219 stock is negative.
Shyamainfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.34 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.9 | 4.9 |
| 12 day EMA | 4.93 | 4.98 | 5 |
| 20 day EMA | 5.04 | 5.08 | 5.1 |
| 35 day EMA | 5.11 | 5.14 | 5.15 |
| 50 day EMA | 5.2 | 5.22 | 5.23 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.9 | 4.9 |
| 12 day SMA | 4.88 | 4.96 | 5.01 |
| 20 day SMA | 5.14 | 5.18 | 5.21 |
| 35 day SMA | 5.34 | 5.38 | 5.42 |
| 50 day SMA | 5.34 | 5.33 | 5.31 |
| 100 day SMA | 4.62 | 4.61 | 4.61 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.51 | 5.52 | 5.53 |
Fundamentals, profit and EPS of Shyamainfo 531219
EPS is 0.11 and PE is: 42.36
Last quarter profit: (March 2024 quarter) 0.08 crores (-11.11%)
Debt: 0.00 in crores
Market capitalization: 7.50
Videos related to: Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
