ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 97.68 and 105.52

Intraday Target 196.18
Intraday Target 299.18
Intraday Target 3104.01666666667
Intraday Target 4107.02
Intraday Target 5111.86

Daily price and volume Rts Power

Date Closing Open Range Volume
Tue 07 April 2026 102.19 (3.37%) 108.85 101.01 - 108.85 0.4134 times
Mon 06 April 2026 98.86 (2.13%) 97.28 94.01 - 101.25 0.3054 times
Thu 02 April 2026 96.80 (5.47%) 92.01 86.21 - 97.00 0.2271 times
Wed 01 April 2026 91.78 (13.73%) 83.30 83.30 - 91.80 0.2529 times
Mon 30 March 2026 80.70 (-10.83%) 90.50 80.00 - 96.85 0.6678 times
Fri 27 March 2026 90.50 (-2.48%) 93.25 90.15 - 100.05 1.5861 times
Wed 25 March 2026 92.80 (4.33%) 89.10 86.25 - 95.10 1.4035 times
Tue 24 March 2026 88.95 (2.01%) 95.00 88.05 - 95.00 1.8375 times
Mon 23 March 2026 87.20 (-5.78%) 92.50 85.00 - 93.80 1.1727 times
Fri 20 March 2026 92.55 (-5.32%) 98.05 91.65 - 99.95 2.1336 times
Thu 19 March 2026 97.75 (-3.03%) 101.50 96.50 - 101.50 0.4901 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 98.1 and 112.94

Weekly Target 186.84
Weekly Target 294.52
Weekly Target 3101.68333333333
Weekly Target 4109.36
Weekly Target 5116.52

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Tue 07 April 2026 102.19 (5.57%) 97.28 94.01 - 108.85 0.2924 times
Thu 02 April 2026 96.80 (6.96%) 90.50 80.00 - 97.00 0.467 times
Fri 27 March 2026 90.50 (-2.22%) 92.50 85.00 - 100.05 2.441 times
Fri 20 March 2026 92.55 (-7.26%) 99.80 91.65 - 105.80 1.5744 times
Fri 13 March 2026 99.80 (-8.73%) 107.05 96.50 - 112.55 1.2147 times
Fri 06 March 2026 109.35 (-9.74%) 111.70 105.00 - 118.00 1.0393 times
Fri 27 February 2026 121.15 (-2.22%) 123.90 116.65 - 125.70 0.5904 times
Fri 20 February 2026 123.90 (-1.94%) 129.50 120.00 - 131.75 0.6274 times
Fri 13 February 2026 126.35 (-1.48%) 128.25 122.10 - 134.00 0.6312 times
Fri 06 February 2026 128.25 (3.09%) 125.00 117.05 - 131.00 1.1222 times
Fri 30 January 2026 124.40 (-4.56%) 132.35 122.05 - 132.35 0.5154 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 92.75 and 118.3

Monthly Target 172.56
Monthly Target 287.38
Monthly Target 398.113333333333
Monthly Target 4112.93
Monthly Target 5123.66

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Tue 07 April 2026 102.19 (26.63%) 83.30 83.30 - 108.85 0.1114 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.4936 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.6784 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.9077 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.4206 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.8802 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.2297 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.3468 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.7393 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 1.1924 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 1.2669 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 44.2 and 138

Yearly Target 124.86
Yearly Target 263.53
Yearly Target 3118.66333333333
Yearly Target 4157.33
Yearly Target 5212.46

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Tue 07 April 2026 102.19 (-22.08%) 135.00 80.00 - 173.80 0.142 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5449 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2362 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.1055 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2451 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.9229 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4126 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2992 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0917 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 8 points

Upper Bollinger band is at 113 and lower is at 83, while middle bands are at 91 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RtsPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.85 and RtsPower 531215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 94.07
12 day DMA 93.41
20 day DMA 97.85
35 day DMA 107.57
50 day DMA 113.21
100 day DMA 125.39
150 day DMA 134.44
200 day DMA 141.23

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8694.1991.86
12 day EMA96.1495.0494.35
20 day EMA99.198.7898.77
35 day EMA105.3105.48105.87
50 day EMA112.65113.08113.66

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0791.7390.52
12 day SMA93.4193.3993.59
20 day SMA97.8598.3298.86
35 day SMA107.57108.38109.33
50 day SMA113.21113.69114.23
100 day SMA125.39125.84126.31
150 day SMA134.44134.8135.16
200 day SMA141.23141.58141.94

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 96.41

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 26.68

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top