ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 86.83 and 91.62

Intraday Target 185.89
Intraday Target 287.77
Intraday Target 390.68
Intraday Target 492.56
Intraday Target 595.47

Daily price and volume Rts Power

Date Closing Open Range Volume
Fri 04 September 2026 89.65 (-2.87%) 93.59 88.80 - 93.59 2.7218 times
Thu 03 September 2026 92.30 (4.26%) 92.35 90.00 - 92.35 0.0255 times
Wed 02 September 2026 88.53 (-2.71%) 91.99 87.35 - 92.00 0.9957 times
Tue 01 September 2026 91.00 (2.71%) 93.90 89.42 - 93.90 1.3057 times
Mon 31 August 2026 88.60 (-3.06%) 89.95 82.05 - 89.95 0.4892 times
Fri 28 August 2026 91.40 (2.18%) 91.85 88.05 - 93.85 1.8488 times
Thu 27 August 2026 89.45 (-3.3%) 97.00 89.00 - 97.00 1.7256 times
Wed 26 August 2026 92.50 (0.27%) 92.55 92.25 - 94.45 0.1415 times
Tue 25 August 2026 92.25 (-2.89%) 97.00 92.00 - 97.00 0.1593 times
Mon 24 August 2026 95.00 (-0.42%) 99.50 94.10 - 99.50 0.5869 times
Fri 21 August 2026 95.40 (0.05%) 101.00 92.00 - 101.00 2.3176 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 79.93 and 91.78

Weekly Target 176.68
Weekly Target 283.17
Weekly Target 388.533333333333
Weekly Target 495.02
Weekly Target 5100.38

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Fri 04 September 2026 89.65 (-1.91%) 89.95 82.05 - 93.90 0.7696 times
Fri 28 August 2026 91.40 (-4.19%) 99.50 88.05 - 99.50 0.6201 times
Fri 21 August 2026 95.40 (-0.42%) 95.80 92.00 - 101.00 1.267 times
Fri 14 August 2026 95.80 (-7.35%) 103.30 93.60 - 105.00 1.395 times
Fri 07 August 2026 103.40 (3.14%) 106.00 98.10 - 106.00 0.7436 times
Fri 31 July 2026 100.25 (2.93%) 98.55 95.60 - 109.00 1.2633 times
Fri 24 July 2026 97.40 (-1.81%) 99.40 95.05 - 103.00 0.8425 times
Fri 17 July 2026 99.20 (-4.2%) 100.25 96.70 - 107.00 1.4241 times
Fri 10 July 2026 103.55 (-1.1%) 107.85 100.20 - 107.85 0.6754 times
Fri 03 July 2026 104.70 (-4.86%) 112.95 102.10 - 112.95 0.9992 times
Thu 25 June 2026 110.05 (3.14%) 113.95 103.55 - 113.95 1.3072 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 85.23 and 91.78

Monthly Target 183.75
Monthly Target 286.7
Monthly Target 390.3
Monthly Target 493.25
Monthly Target 596.85

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Fri 04 September 2026 89.65 (1.19%) 93.90 87.35 - 93.90 0.1002 times
Mon 31 August 2026 88.60 (-11.62%) 106.00 82.05 - 106.00 0.5844 times
Fri 31 July 2026 100.25 (-3.84%) 112.00 95.05 - 112.00 0.6896 times
Tue 30 June 2026 104.25 (-15.24%) 124.95 98.05 - 125.00 1.0791 times
Fri 29 May 2026 123.00 (-8.91%) 133.95 120.55 - 154.65 1.4 times
Thu 30 April 2026 135.03 (67.32%) 83.30 83.30 - 150.00 1.2405 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.6283 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.7396 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 2.0798 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.4585 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.9596 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 37.93 and 131.73

Yearly Target 120.68
Yearly Target 255.17
Yearly Target 3114.48333333333
Yearly Target 4148.97
Yearly Target 5208.28

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Fri 04 September 2026 89.65 (-31.64%) 135.00 80.00 - 173.80 0.2915 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5357 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.1984 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.0699 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2241 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.8904 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4057 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2942 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0901 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rts Power 531215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.35 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 90.02
12 day DMA 91.79
20 day DMA 94.43
35 day DMA 96.95
50 day DMA 98.93
100 day DMA 112.62
150 day DMA 112.41
200 day DMA 118.44

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4690.8690.14
12 day EMA91.9792.3992.41
20 day EMA93.7594.1894.38
35 day EMA96.1996.5796.82
50 day EMA98.5898.9499.21

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0290.3789.8
12 day SMA91.7992.3292.63
20 day SMA94.4395.1195.57
35 day SMA96.9597.2297.49
50 day SMA98.9399.2899.51
100 day SMA112.62112.85113.02
150 day SMA112.41112.65112.9
200 day SMA118.44118.74119

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 84.58

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 23.41

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top