ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 96.44 and 103.68

Intraday Target 190.8
Intraday Target 294.83
Intraday Target 398.04
Intraday Target 4102.07
Intraday Target 5105.28

Daily price and volume Rts Power

Date Closing Open Range Volume
Mon 06 April 2026 98.86 (2.13%) 97.28 94.01 - 101.25 0.3031 times
Thu 02 April 2026 96.80 (5.47%) 92.01 86.21 - 97.00 0.2254 times
Wed 01 April 2026 91.78 (13.73%) 83.30 83.30 - 91.80 0.2509 times
Mon 30 March 2026 80.70 (-10.83%) 90.50 80.00 - 96.85 0.6627 times
Fri 27 March 2026 90.50 (-2.48%) 93.25 90.15 - 100.05 1.574 times
Wed 25 March 2026 92.80 (4.33%) 89.10 86.25 - 95.10 1.3928 times
Tue 24 March 2026 88.95 (2.01%) 95.00 88.05 - 95.00 1.8235 times
Mon 23 March 2026 87.20 (-5.78%) 92.50 85.00 - 93.80 1.1638 times
Fri 20 March 2026 92.55 (-5.32%) 98.05 91.65 - 99.95 2.1174 times
Thu 19 March 2026 97.75 (-3.03%) 101.50 96.50 - 101.50 0.4863 times
Wed 18 March 2026 100.80 (-1.13%) 102.00 99.00 - 105.80 0.5412 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 96.44 and 103.68

Weekly Target 190.8
Weekly Target 294.83
Weekly Target 398.04
Weekly Target 4102.07
Weekly Target 5105.28

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Mon 06 April 2026 98.86 (2.13%) 97.28 94.01 - 101.25 0.1264 times
Thu 02 April 2026 96.80 (6.96%) 90.50 80.00 - 97.00 0.475 times
Fri 27 March 2026 90.50 (-2.22%) 92.50 85.00 - 100.05 2.4827 times
Fri 20 March 2026 92.55 (-7.26%) 99.80 91.65 - 105.80 1.6014 times
Fri 13 March 2026 99.80 (-8.73%) 107.05 96.50 - 112.55 1.2355 times
Fri 06 March 2026 109.35 (-9.74%) 111.70 105.00 - 118.00 1.0571 times
Fri 27 February 2026 121.15 (-2.22%) 123.90 116.65 - 125.70 0.6005 times
Fri 20 February 2026 123.90 (-1.94%) 129.50 120.00 - 131.75 0.6381 times
Fri 13 February 2026 126.35 (-1.48%) 128.25 122.10 - 134.00 0.642 times
Fri 06 February 2026 128.25 (3.09%) 125.00 117.05 - 131.00 1.1414 times
Fri 30 January 2026 124.40 (-4.56%) 132.35 122.05 - 132.35 0.5243 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 91.08 and 109.03

Monthly Target 176.52
Monthly Target 287.69
Monthly Target 394.47
Monthly Target 4105.64
Monthly Target 5112.42

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Mon 06 April 2026 98.86 (22.5%) 83.30 83.30 - 101.25 0.0732 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.4993 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.681 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.915 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.4222 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.8836 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.2344 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.352 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.7422 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 1.197 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 1.2718 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 42.53 and 136.33

Yearly Target 123.75
Yearly Target 261.31
Yearly Target 3117.55333333333
Yearly Target 4155.11
Yearly Target 5211.35

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Mon 06 April 2026 98.86 (-24.62%) 135.00 80.00 - 173.80 0.1407 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.545 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2365 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.1058 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2453 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.9231 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4127 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2993 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0917 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 8 points

Upper Bollinger band is at 115 and lower is at 83, while middle bands are at 91 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.72 and RtsPower 531215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 91.73
12 day DMA 93.39
20 day DMA 98.32
35 day DMA 108.38
50 day DMA 113.69
100 day DMA 125.84
150 day DMA 134.8
200 day DMA 141.58

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1991.8689.39
12 day EMA95.0494.3593.9
20 day EMA98.898.7999
35 day EMA105.43105.82106.35
50 day EMA112.91113.48114.16

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7390.5288.95
12 day SMA93.3993.5993.84
20 day SMA98.3298.8699.71
35 day SMA108.38109.33110.24
50 day SMA113.69114.23114.85
100 day SMA125.84126.31126.83
150 day SMA134.8135.16135.56
200 day SMA141.58141.94142.32

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 93.26

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 25.81

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top