Munafa Stock Market Course + Intraday & FNO calls 
RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531215
- 531215 Experts view
- Tomorrow's Movement 531215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RtsPower
Strong intraday Stock price targets for RtsPower are 106.45 and 128.04
| Intraday Target 1 | 102.6 |
| Intraday Target 2 | 110.3 |
| Intraday Target 3 | 124.19333333333 |
| Intraday Target 4 | 131.89 |
| Intraday Target 5 | 145.78 |
Daily price and volume Rts Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.99 (-6.01%) | 136.69 | 116.50 - 138.09 | 4.6948 times | Mon 28 September 2026 | 125.54 (20%) | 115.01 | 115.01 - 125.54 | 1.8157 times | Fri 25 September 2026 | 104.62 (19.99%) | 88.00 | 88.00 - 104.62 | 2.9113 times | Thu 24 September 2026 | 87.19 (-2.21%) | 95.98 | 87.00 - 95.98 | 0.0674 times | Wed 23 September 2026 | 89.16 (-0.31%) | 89.98 | 89.00 - 89.99 | 0.0628 times | Tue 22 September 2026 | 89.44 (3.88%) | 87.82 | 85.60 - 90.00 | 0.1259 times | Mon 21 September 2026 | 86.10 (-1.68%) | 92.49 | 85.01 - 92.49 | 0.0667 times | Fri 18 September 2026 | 87.57 (2.95%) | 88.29 | 84.00 - 88.56 | 0.0142 times | Thu 17 September 2026 | 85.06 (-3.67%) | 89.00 | 84.80 - 89.00 | 0.0663 times | Wed 16 September 2026 | 88.30 (1.99%) | 91.05 | 82.01 - 92.00 | 0.1749 times | Tue 15 September 2026 | 86.58 (-1.62%) | 90.00 | 85.00 - 90.00 | 0.0423 times |
Weekly price and charts RtsPower
Strong weekly Stock price targets for RtsPower 531215 are 116.5 and 139.58
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 123.69666666667 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 146.78 |
Weekly price and volumes for Rts Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.99 (12.78%) | 115.01 | 115.01 - 138.09 | 4.2541 times | Fri 25 September 2026 | 104.62 (19.47%) | 92.49 | 85.01 - 104.62 | 2.1132 times | Fri 18 September 2026 | 87.57 (-0.5%) | 90.00 | 82.01 - 92.00 | 0.1945 times | Fri 11 September 2026 | 88.01 (-1.83%) | 91.00 | 87.00 - 92.99 | 0.274 times | Fri 04 September 2026 | 89.65 (-1.91%) | 89.95 | 82.05 - 93.90 | 0.4019 times | Fri 28 August 2026 | 91.40 (-4.19%) | 99.50 | 88.05 - 99.50 | 0.3239 times | Fri 21 August 2026 | 95.40 (-0.42%) | 95.80 | 92.00 - 101.00 | 0.6617 times | Fri 14 August 2026 | 95.80 (-7.35%) | 103.30 | 93.60 - 105.00 | 0.7286 times | Fri 07 August 2026 | 103.40 (3.14%) | 106.00 | 98.10 - 106.00 | 0.3884 times | Fri 31 July 2026 | 100.25 (2.93%) | 98.55 | 95.60 - 109.00 | 0.6598 times | Fri 24 July 2026 | 97.40 (-1.81%) | 99.40 | 95.05 - 103.00 | 0.44 times |
Monthly price and charts RtsPower
Strong monthly Stock price targets for RtsPower 531215 are 100 and 156.08
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 87.3 |
| Monthly Target 3 | 112.69666666667 |
| Monthly Target 4 | 143.38 |
| Monthly Target 5 | 168.78 |
Monthly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.99 (33.17%) | 93.90 | 82.01 - 138.09 | 1.6587 times | Mon 31 August 2026 | 88.60 (-11.62%) | 106.00 | 82.05 - 106.00 | 0.4924 times | Fri 31 July 2026 | 100.25 (-3.84%) | 112.00 | 95.05 - 112.00 | 0.581 times | Tue 30 June 2026 | 104.25 (-15.24%) | 124.95 | 98.05 - 125.00 | 0.9093 times | Fri 29 May 2026 | 123.00 (-8.91%) | 133.95 | 120.55 - 154.65 | 1.1796 times | Thu 30 April 2026 | 135.03 (67.32%) | 83.30 | 83.30 - 150.00 | 1.0452 times | Mon 30 March 2026 | 80.70 (-33.39%) | 111.70 | 80.00 - 118.00 | 1.372 times | Fri 27 February 2026 | 121.15 (-2.61%) | 125.00 | 116.65 - 134.00 | 0.6232 times | Fri 30 January 2026 | 124.40 (-5.15%) | 135.00 | 122.05 - 173.80 | 1.7524 times | Wed 31 December 2025 | 131.15 (-7.15%) | 144.70 | 126.10 - 145.00 | 0.3863 times | Fri 28 November 2025 | 141.25 (-5.71%) | 145.50 | 130.00 - 154.80 | 0.8085 times |
Yearly price and charts RtsPower
Strong yearly Stock price targets for RtsPower 531215 are 52.1 and 145.9
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 74.06 |
| Yearly Target 3 | 123.93 |
| Yearly Target 4 | 167.86 |
| Yearly Target 5 | 217.73 |
Yearly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.99 (-10.03%) | 135.00 | 80.00 - 173.80 | 0.3464 times | Wed 31 December 2025 | 131.15 (-55.47%) | 294.55 | 126.10 - 302.90 | 0.5324 times | Tue 31 December 2024 | 294.55 (98.35%) | 148.60 | 134.05 - 401.80 | 2.1845 times | Fri 29 December 2023 | 148.50 (31.65%) | 117.00 | 107.30 - 211.00 | 2.0569 times | Fri 30 December 2022 | 112.80 (45.83%) | 78.20 | 44.25 - 132.95 | 1.2163 times | Fri 31 December 2021 | 77.35 (84.39%) | 41.90 | 38.00 - 96.20 | 1.8785 times | Thu 31 December 2020 | 41.95 (41.96%) | 29.10 | 18.35 - 44.65 | 0.4031 times | Tue 31 December 2019 | 29.55 (-10.59%) | 34.00 | 24.00 - 43.50 | 0.2923 times | Mon 31 December 2018 | 33.05 (0%) | 32.45 | 24.30 - 39.80 | 0.0896 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RtsPower
Tomorrow's movement Prediction of Rts Power 531215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rts Power 531215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rts Power 531215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.43
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 11 points
Upper Bollinger band is at 114 and lower is at 72, while middle bands are at 83 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RtsPower (531215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RtsPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RtsPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RtsPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RtsPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RtsPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.73 and RtsPower 531215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.
RtsPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rts Power 531215
DMA (daily moving average) of Rts Power 531215
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 94.63 |
| 20 day DMA | 92.63 |
| 35 day DMA | 93.66 |
| 50 day DMA | 95.73 |
| 100 day DMA | 105.55 |
| 150 day DMA | 108.93 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Rts Power 531215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.76 | 104.15 | 93.45 |
| 12 day EMA | 99.49 | 96.13 | 90.78 |
| 20 day EMA | 96.41 | 94.14 | 90.84 |
| 35 day EMA | 95.82 | 94.52 | 92.69 |
| 50 day EMA | 97.14 | 96.29 | 95.1 |
SMA (simple moving average) of Rts Power 531215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 99.19 | 91.3 |
| 12 day SMA | 94.63 | 92.17 | 89.13 |
| 20 day SMA | 92.63 | 91.16 | 89.45 |
| 35 day SMA | 93.66 | 93.19 | 92.56 |
| 50 day SMA | 95.73 | 95.33 | 94.8 |
| 100 day SMA | 105.55 | 105.79 | 105.95 |
| 150 day SMA | 108.93 | 108.96 | 108.95 |
| 200 day SMA | 114.45 | 114.55 | 114.63 |
Fundamentals, profit and EPS of Rts Power 531215
EPS is 1.06 and PE is: 111.31
Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)
Debt: 23.27 in crores
Market capitalization: 138.54
EPS is 3.83 and PE is: 30.81
Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)
Debt: 23.27 in crores
Market capitalization: 165.77
Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
