ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 93.03 and 99.23

Intraday Target 188.55
Intraday Target 291.3
Intraday Target 394.75
Intraday Target 497.5
Intraday Target 5100.95

Daily price and volume Rts Power

Date Closing Open Range Volume
Wed 28 October 2026 94.05 (0.53%) 92.00 92.00 - 98.20 0.2323 times
Tue 27 October 2026 93.55 (-0.53%) 94.05 93.15 - 94.05 0.4234 times
Mon 26 October 2026 94.05 (-1.98%) 93.50 93.50 - 94.05 0.0353 times
Fri 23 October 2026 95.95 (-5%) 101.00 95.95 - 101.00 2.6051 times
Thu 22 October 2026 101.00 (-4.72%) 110.00 101.00 - 110.00 1.4966 times
Wed 21 October 2026 106.00 (-3.77%) 107.40 106.00 - 108.00 1.3408 times
Mon 19 October 2026 110.15 (-4.96%) 110.15 110.15 - 110.15 0.6939 times
Fri 16 October 2026 115.90 (0%) 115.00 112.00 - 115.90 1.4437 times
Thu 15 October 2026 115.90 (-5%) 121.50 115.90 - 121.50 0.935 times
Wed 14 October 2026 122.00 (-0.49%) 122.50 122.00 - 122.60 0.7939 times
Tue 13 October 2026 122.60 (0.41%) 122.00 118.00 - 124.00 0.2911 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 93.03 and 99.23

Weekly Target 188.55
Weekly Target 291.3
Weekly Target 394.75
Weekly Target 497.5
Weekly Target 5100.95

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Wed 28 October 2026 94.05 (-1.98%) 93.50 92.00 - 98.20 0.0104 times
Fri 23 October 2026 95.95 (-17.21%) 110.15 95.95 - 110.15 0.0922 times
Fri 16 October 2026 115.90 (9.03%) 122.95 112.00 - 125.00 0.1519 times
Tue 06 October 2026 106.30 (-6.88%) 109.00 103.05 - 110.35 0.4676 times
Thu 01 October 2026 114.15 (9.11%) 115.01 104.00 - 138.09 5.3235 times
Fri 25 September 2026 104.62 (19.47%) 92.49 85.01 - 104.62 2.5265 times
Fri 18 September 2026 87.57 (-0.5%) 90.00 82.01 - 92.00 0.2326 times
Fri 11 September 2026 88.01 (-1.83%) 91.00 87.00 - 92.99 0.3276 times
Fri 04 September 2026 89.65 (-1.91%) 89.95 82.05 - 93.90 0.4805 times
Fri 28 August 2026 91.40 (-4.19%) 99.50 88.05 - 99.50 0.3872 times
Fri 21 August 2026 95.40 (-0.42%) 95.80 92.00 - 101.00 0.7911 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 76.53 and 109.53

Monthly Target 170.68
Monthly Target 282.37
Monthly Target 3103.68333333333
Monthly Target 4115.37
Monthly Target 5136.68

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Wed 28 October 2026 94.05 (-20.29%) 104.00 92.00 - 125.00 0.1886 times
Tue 29 September 2026 117.99 (33.17%) 93.90 82.01 - 138.09 1.6928 times
Mon 31 August 2026 88.60 (-11.62%) 106.00 82.05 - 106.00 0.5025 times
Fri 31 July 2026 100.25 (-3.84%) 112.00 95.05 - 112.00 0.593 times
Tue 30 June 2026 104.25 (-15.24%) 124.95 98.05 - 125.00 0.9279 times
Fri 29 May 2026 123.00 (-8.91%) 133.95 120.55 - 154.65 1.2039 times
Thu 30 April 2026 135.03 (67.32%) 83.30 83.30 - 150.00 1.0667 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.4002 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.636 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.7884 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.3943 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 40.13 and 133.93

Yearly Target 122.15
Yearly Target 258.1
Yearly Target 3115.95
Yearly Target 4151.9
Yearly Target 5209.75

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Wed 28 October 2026 94.05 (-28.29%) 135.00 80.00 - 173.80 0.3528 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.532 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.1829 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.0553 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2154 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.8771 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4028 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2921 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0895 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 12 points

Upper Bollinger band is at 131 and lower is at 84, while middle bands are at 96 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.7 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 95.72
12 day DMA 107.77
20 day DMA 107.33
35 day DMA 99.28
50 day DMA 98.01
100 day DMA 101.32
150 day DMA 108.17
200 day DMA 112.66

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9298.35100.75
12 day EMA102.06103.51105.32
20 day EMA102.84103.77104.84
35 day EMA102102.47103
50 day EMA98.0898.2498.43

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7298.11101.43
12 day SMA107.77108.79110.03
20 day SMA107.33107.1106.73
35 day SMA99.2899.1299.06
50 day SMA98.0198.1698.35
100 day SMA101.32101.68102.06
150 day SMA108.17108.24108.35
200 day SMA112.66112.86113.06

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 88.73

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 24.56

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top