ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 128.38 and 132.33

Intraday Target 1127.62
Intraday Target 2129.13
Intraday Target 3131.56666666667
Intraday Target 4133.08
Intraday Target 5135.52

Daily price and volume Rts Power

Date Closing Open Range Volume
Wed 11 February 2026 130.65 (-1.1%) 131.95 130.05 - 134.00 0.4751 times
Tue 10 February 2026 132.10 (2.72%) 125.40 122.10 - 133.35 1.2481 times
Mon 09 February 2026 128.60 (0.27%) 128.25 125.10 - 131.55 0.6217 times
Fri 06 February 2026 128.25 (1.87%) 126.30 118.50 - 130.50 1.3915 times
Thu 05 February 2026 125.90 (-0.12%) 128.35 122.35 - 131.00 0.8216 times
Wed 04 February 2026 126.05 (4.43%) 124.55 118.85 - 131.00 1.7446 times
Tue 03 February 2026 120.70 (1.3%) 121.55 118.50 - 128.90 0.5085 times
Mon 02 February 2026 119.15 (-0.75%) 119.45 117.05 - 126.00 1.4072 times
Sun 01 February 2026 120.05 (-3.5%) 125.00 118.20 - 129.00 0.9188 times
Fri 30 January 2026 124.40 (-2.66%) 129.00 122.05 - 130.00 0.8626 times
Thu 29 January 2026 127.80 (1.19%) 130.00 124.20 - 130.00 0.7251 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 126.38 and 138.28

Weekly Target 1117.02
Weekly Target 2123.83
Weekly Target 3128.91666666667
Weekly Target 4135.73
Weekly Target 5140.82

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Wed 11 February 2026 130.65 (1.87%) 128.25 122.10 - 134.00 0.341 times
Fri 06 February 2026 128.25 (3.09%) 125.00 117.05 - 131.00 0.9878 times
Fri 30 January 2026 124.40 (-4.56%) 132.35 122.05 - 132.35 0.4537 times
Fri 23 January 2026 130.35 (-0.42%) 132.90 123.00 - 136.00 0.4005 times
Fri 16 January 2026 130.90 (-5.28%) 143.50 126.30 - 143.50 0.7713 times
Fri 09 January 2026 138.20 (-11.92%) 168.00 135.20 - 173.80 3.4523 times
Fri 02 January 2026 156.90 (16.83%) 140.50 129.05 - 156.90 2.4721 times
Fri 26 December 2025 134.30 (4.68%) 140.00 128.50 - 140.00 0.3209 times
Fri 19 December 2025 128.30 (-3.1%) 134.50 128.00 - 141.80 0.2974 times
Fri 12 December 2025 132.40 (-4.4%) 137.80 126.10 - 139.85 0.503 times
Fri 05 December 2025 138.50 (-1.95%) 144.70 135.15 - 145.00 0.3041 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 123.85 and 140.8

Monthly Target 1110.28
Monthly Target 2120.47
Monthly Target 3127.23333333333
Monthly Target 4137.42
Monthly Target 5144.18

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Wed 11 February 2026 130.65 (5.02%) 125.00 117.05 - 134.00 0.3177 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.7585 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.3877 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.8113 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.1335 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.2414 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.6815 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 1.0991 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 1.1678 times
Fri 30 May 2025 180.80 (1.26%) 170.00 161.55 - 198.00 1.4015 times
Wed 30 April 2025 178.55 (17.89%) 152.95 152.10 - 224.45 1.9491 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 95.48 and 152.23

Yearly Target 183.75
Yearly Target 2107.2
Yearly Target 3140.5
Yearly Target 4163.95
Yearly Target 5197.25

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Wed 11 February 2026 130.65 (-0.38%) 135.00 117.05 - 173.80 0.0769 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5489 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2526 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.1209 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2542 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.937 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4157 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.3014 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0923 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RtsPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.54 and RtsPower 531215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 129.1
12 day DMA 125.83
20 day DMA 126.97
35 day DMA 131.42
50 day DMA 132.2
100 day DMA 141.75
150 day DMA 146.62
200 day DMA 154.07

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA129.16128.41126.56
12 day EMA127.76127.24126.36
20 day EMA128.41128.17127.76
35 day EMA129.9129.86129.73
50 day EMA132.56132.64132.66

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA129.1128.18125.9
12 day SMA125.83125.42125.27
20 day SMA126.97127.1127
35 day SMA131.42131.52131.41
50 day SMA132.2132.37132.56
100 day SMA141.75141.92142.06
150 day SMA146.62146.83147.05
200 day SMA154.07154.48154.85

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 123.25

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 34.11

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top