ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 127.58 and 132.53

Intraday Target 1126.4
Intraday Target 2128.75
Intraday Target 3131.35
Intraday Target 4133.7
Intraday Target 5136.3

Daily price and volume Rts Power

Date Closing Open Range Volume
Wed 10 December 2025 131.10 (1.98%) 133.95 129.00 - 133.95 1.2855 times
Tue 09 December 2025 128.55 (-2.76%) 135.00 128.00 - 135.00 1.588 times
Mon 08 December 2025 132.20 (-4.55%) 137.80 132.00 - 139.85 1.3415 times
Fri 05 December 2025 138.50 (-2.33%) 138.35 135.15 - 141.35 1.126 times
Thu 04 December 2025 141.80 (0.71%) 143.90 138.00 - 143.90 0.3562 times
Wed 03 December 2025 140.80 (-0.49%) 141.05 139.15 - 145.00 0.3266 times
Tue 02 December 2025 141.50 (1.43%) 138.20 138.20 - 143.50 0.5906 times
Mon 01 December 2025 139.50 (-1.24%) 144.70 137.55 - 144.70 1.4163 times
Fri 28 November 2025 141.25 (1.11%) 139.70 139.00 - 147.00 1.5234 times
Thu 27 November 2025 139.70 (-0.39%) 141.80 139.20 - 143.40 0.4458 times
Wed 26 November 2025 140.25 (-0.21%) 143.80 138.75 - 143.80 0.9338 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 123.63 and 135.48

Weekly Target 1121.13
Weekly Target 2126.12
Weekly Target 3132.98333333333
Weekly Target 4137.97
Weekly Target 5144.83

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Wed 10 December 2025 131.10 (-5.34%) 137.80 128.00 - 139.85 0.3958 times
Fri 05 December 2025 138.50 (-1.95%) 144.70 135.15 - 145.00 0.3583 times
Fri 28 November 2025 141.25 (-3.19%) 147.70 130.00 - 147.70 0.8467 times
Fri 21 November 2025 145.90 (-3.7%) 148.00 144.80 - 153.95 1.0013 times
Fri 14 November 2025 151.50 (4.48%) 145.00 140.10 - 153.45 0.643 times
Fri 07 November 2025 145.00 (-3.2%) 145.50 141.00 - 154.80 1.5067 times
Fri 31 October 2025 149.80 (-9.57%) 161.00 146.15 - 165.70 1.351 times
Thu 23 October 2025 165.65 (-3.41%) 174.40 164.50 - 175.00 0.4756 times
Fri 17 October 2025 171.50 (10.22%) 155.60 150.00 - 175.00 2.5415 times
Fri 10 October 2025 155.60 (3.42%) 154.00 143.00 - 161.85 0.8802 times
Fri 03 October 2025 150.45 (-2.9%) 155.70 144.00 - 157.45 1.1013 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 121.05 and 138.05

Monthly Target 1117.7
Monthly Target 2124.4
Monthly Target 3134.7
Monthly Target 4141.4
Monthly Target 5151.7

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Wed 10 December 2025 131.10 (-7.19%) 144.70 128.00 - 145.00 0.1273 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.6747 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 0.9426 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.0323 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.5667 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 0.914 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 0.9711 times
Fri 30 May 2025 180.80 (1.26%) 170.00 161.55 - 198.00 1.1654 times
Wed 30 April 2025 178.55 (17.89%) 152.95 152.10 - 224.45 1.6208 times
Fri 28 March 2025 151.45 (-12.71%) 167.05 140.05 - 181.00 1.9852 times
Fri 28 February 2025 173.50 (-27.05%) 238.95 170.65 - 260.00 1.0999 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 42.1 and 217

Yearly Target 112.43
Yearly Target 271.77
Yearly Target 3187.33333333333
Yearly Target 4246.67
Yearly Target 5362.23

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Wed 10 December 2025 131.10 (-55.49%) 294.55 128.00 - 302.90 0.4848 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.0215 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 1.9034 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.1256 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.7383 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.373 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2705 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0829 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rts Power 531215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.9

Munafa value: 0 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.11 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 134.43
12 day DMA 137.98
20 day DMA 141.54
35 day DMA 146.75
50 day DMA 149.48
100 day DMA 151.86
150 day DMA 158.94
200 day DMA 164.64

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA133.42134.58137.59
12 day EMA137.34138.48140.28
20 day EMA140.27141.24142.57
35 day EMA144.3145.08146.05
50 day EMA147.95148.64149.46

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA134.43136.37138.96
12 day SMA137.98138.38139.83
20 day SMA141.54142.19142.95
35 day SMA146.75147.91149.1
50 day SMA149.48149.91150.31
100 day SMA151.86152.22152.61
150 day SMA158.94159.25159.58
200 day SMA164.64165.27165.85

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 123.68

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 34.23

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top