ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 107.13 and 114.63

Intraday Target 1101.15
Intraday Target 2105.6
Intraday Target 3108.65
Intraday Target 4113.1
Intraday Target 5116.15

Daily price and volume Rts Power

Date Closing Open Range Volume
Thu 25 June 2026 110.05 (2.47%) 108.00 104.20 - 111.70 0.7444 times
Wed 24 June 2026 107.40 (3.52%) 106.90 103.85 - 108.85 0.5955 times
Tue 23 June 2026 103.75 (-1.38%) 105.05 103.55 - 107.60 0.4157 times
Mon 22 June 2026 105.20 (-1.41%) 113.95 104.35 - 113.95 1.4476 times
Fri 19 June 2026 106.70 (2.65%) 103.45 103.45 - 109.80 0.3406 times
Thu 18 June 2026 103.95 (0.82%) 103.20 102.95 - 106.45 1.6553 times
Wed 17 June 2026 103.10 (1.68%) 100.90 100.00 - 104.90 0.747 times
Tue 16 June 2026 101.40 (-0.64%) 102.10 101.00 - 107.30 0.8075 times
Mon 15 June 2026 102.05 (-0.2%) 102.25 98.05 - 109.70 2.0388 times
Fri 12 June 2026 102.25 (-1.64%) 103.95 99.95 - 108.75 1.2077 times
Thu 11 June 2026 103.95 (-2.12%) 106.20 102.10 - 108.00 0.241 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 101.6 and 112

Weekly Target 198.78
Weekly Target 2104.42
Weekly Target 3109.18333333333
Weekly Target 4114.82
Weekly Target 5119.58

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Thu 25 June 2026 110.05 (3.14%) 113.95 103.55 - 113.95 0.6491 times
Fri 19 June 2026 106.70 (4.35%) 102.25 98.05 - 109.80 1.1325 times
Fri 12 June 2026 102.25 (-12.04%) 117.95 99.95 - 117.95 0.7857 times
Fri 05 June 2026 116.25 (-5.49%) 124.95 112.20 - 125.00 1.0007 times
Fri 29 May 2026 123.00 (-4.58%) 126.05 120.55 - 134.80 0.9405 times
Fri 22 May 2026 128.90 (-10.49%) 148.00 121.00 - 148.00 1.3386 times
Fri 15 May 2026 144.00 (0.81%) 141.00 136.10 - 154.65 1.0493 times
Fri 08 May 2026 142.85 (5.79%) 133.95 129.00 - 150.00 1.5414 times
Thu 30 April 2026 135.03 (-1.65%) 141.95 133.00 - 145.00 0.5268 times
Fri 24 April 2026 137.30 (-3.31%) 148.29 132.20 - 150.00 1.0355 times
Fri 17 April 2026 142.00 (25.65%) 111.99 110.51 - 143.00 1.676 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 90.58 and 117.53

Monthly Target 184.08
Monthly Target 297.07
Monthly Target 3111.03333333333
Monthly Target 4124.02
Monthly Target 5137.98

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Thu 25 June 2026 110.05 (-10.53%) 124.95 98.05 - 125.00 0.8312 times
Fri 29 May 2026 123.00 (-8.91%) 133.95 120.55 - 154.65 1.1344 times
Thu 30 April 2026 135.03 (67.32%) 83.30 83.30 - 150.00 1.0052 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.3194 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.5993 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.6853 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.3715 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.7776 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.0863 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.1898 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.6531 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 48.13 and 141.93

Yearly Target 127.48
Yearly Target 268.77
Yearly Target 3121.28333333333
Yearly Target 4162.57
Yearly Target 5215.08

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Thu 25 June 2026 110.05 (-16.09%) 135.00 80.00 - 173.80 0.2491 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5383 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2091 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.08 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.23 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.8996 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4076 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2956 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0906 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 103 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RtsPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.01 and RtsPower 531215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 106.62
12 day DMA 104.67
20 day DMA 109.13
35 day DMA 120.79
50 day DMA 126.18
100 day DMA 118.98
150 day DMA 124.66
200 day DMA 131.59

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA107105.47104.5
12 day EMA107.48107.01106.94
20 day EMA110.65110.71111.06
35 day EMA115.93116.28116.8
50 day EMA122.81123.33123.98

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA106.62105.4104.54
12 day SMA104.67104.7104.91
20 day SMA109.13110.11111.34
35 day SMA120.79121.7122.68
50 day SMA126.18126.31126.42
100 day SMA118.98119.15119.33
150 day SMA124.66124.94125.22
200 day SMA131.59131.79132

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 103.82

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 28.73

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top