Munafa Stock Market Course + Intraday & FNO calls 
RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531215
- 531215 Experts view
- Tomorrow's Movement 531215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RtsPower
Strong intraday Stock price targets for RtsPower are 121.15 and 131.6
| Intraday Target 1 | 118.95 |
| Intraday Target 2 | 123.35 |
| Intraday Target 3 | 129.4 |
| Intraday Target 4 | 133.8 |
| Intraday Target 5 | 139.85 |
Daily price and volume Rts Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 127.75 (-2.93%) | 129.60 | 125.00 - 135.45 | 1.033 times | Mon 18 May 2026 | 131.60 (-8.61%) | 148.00 | 129.60 - 148.00 | 2.0045 times | Fri 15 May 2026 | 144.00 (0.73%) | 146.00 | 142.10 - 146.00 | 0.092 times | Thu 14 May 2026 | 142.95 (-1.04%) | 144.45 | 136.10 - 146.70 | 0.3012 times | Wed 13 May 2026 | 144.45 (3.7%) | 147.90 | 140.00 - 147.90 | 0.438 times | Tue 12 May 2026 | 139.30 (-3.4%) | 154.65 | 138.00 - 154.65 | 1.0403 times | Mon 11 May 2026 | 144.20 (0.95%) | 141.00 | 140.05 - 150.50 | 1.7078 times | Fri 08 May 2026 | 142.85 (-0.7%) | 147.15 | 139.00 - 150.00 | 2.1483 times | Thu 07 May 2026 | 143.85 (1.45%) | 147.95 | 136.90 - 147.95 | 1.0161 times | Wed 06 May 2026 | 141.80 (0.04%) | 143.85 | 139.50 - 148.00 | 0.2187 times | Tue 05 May 2026 | 141.75 (4.65%) | 134.00 | 134.00 - 144.00 | 0.8258 times |
Weekly price and charts RtsPower
Strong weekly Stock price targets for RtsPower 531215 are 114.88 and 137.88
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 133.58333333333 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Rts Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 127.75 (-11.28%) | 148.00 | 125.00 - 148.00 | 0.7738 times | Fri 15 May 2026 | 144.00 (0.81%) | 141.00 | 136.10 - 154.65 | 0.9118 times | Fri 08 May 2026 | 142.85 (5.79%) | 133.95 | 129.00 - 150.00 | 1.3394 times | Thu 30 April 2026 | 135.03 (-1.65%) | 141.95 | 133.00 - 145.00 | 0.4578 times | Fri 24 April 2026 | 137.30 (-3.31%) | 148.29 | 132.20 - 150.00 | 0.8998 times | Fri 17 April 2026 | 142.00 (25.65%) | 111.99 | 110.51 - 143.00 | 1.4563 times | Fri 10 April 2026 | 113.01 (16.75%) | 97.28 | 94.01 - 115.89 | 0.7886 times | Thu 02 April 2026 | 96.80 (6.96%) | 90.50 | 80.00 - 97.00 | 0.3513 times | Fri 27 March 2026 | 90.50 (-2.22%) | 92.50 | 85.00 - 100.05 | 1.8366 times | Fri 20 March 2026 | 92.55 (-7.26%) | 99.80 | 91.65 - 105.80 | 1.1846 times | Fri 13 March 2026 | 99.80 (-8.73%) | 107.05 | 96.50 - 112.55 | 0.9139 times |
Monthly price and charts RtsPower
Strong monthly Stock price targets for RtsPower 531215 are 111.55 and 141.2
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 116.95 |
| Monthly Target 3 | 135.8 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 165.45 |
Monthly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 127.75 (-5.39%) | 133.95 | 125.00 - 154.65 | 0.8538 times | Thu 30 April 2026 | 135.03 (67.32%) | 83.30 | 83.30 - 150.00 | 1.0583 times | Mon 30 March 2026 | 80.70 (-33.39%) | 111.70 | 80.00 - 118.00 | 1.3891 times | Fri 27 February 2026 | 121.15 (-2.61%) | 125.00 | 116.65 - 134.00 | 0.631 times | Fri 30 January 2026 | 124.40 (-5.15%) | 135.00 | 122.05 - 173.80 | 1.7743 times | Wed 31 December 2025 | 131.15 (-7.15%) | 144.70 | 126.10 - 145.00 | 0.3911 times | Fri 28 November 2025 | 141.25 (-5.71%) | 145.50 | 130.00 - 154.80 | 0.8186 times | Fri 31 October 2025 | 149.80 (2.36%) | 150.90 | 143.00 - 175.00 | 1.1437 times | Tue 30 September 2025 | 146.35 (-3.14%) | 148.15 | 142.25 - 158.25 | 1.2526 times | Fri 29 August 2025 | 151.10 (-4.61%) | 161.90 | 144.00 - 167.40 | 0.6876 times | Thu 31 July 2025 | 158.40 (-3.53%) | 164.20 | 156.15 - 174.90 | 1.109 times |
Yearly price and charts RtsPower
Strong yearly Stock price targets for RtsPower 531215 are 56.98 and 150.78
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 80.57 |
| Yearly Target 3 | 127.18333333333 |
| Yearly Target 4 | 174.37 |
| Yearly Target 5 | 220.98 |
Yearly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 127.75 (-2.59%) | 135.00 | 80.00 - 173.80 | 0.2064 times | Wed 31 December 2025 | 131.15 (-55.47%) | 294.55 | 126.10 - 302.90 | 0.541 times | Tue 31 December 2024 | 294.55 (98.35%) | 148.60 | 134.05 - 401.80 | 2.2199 times | Fri 29 December 2023 | 148.50 (31.65%) | 117.00 | 107.30 - 211.00 | 2.0902 times | Fri 30 December 2022 | 112.80 (45.83%) | 78.20 | 44.25 - 132.95 | 1.236 times | Fri 31 December 2021 | 77.35 (84.39%) | 41.90 | 38.00 - 96.20 | 1.9089 times | Thu 31 December 2020 | 41.95 (41.96%) | 29.10 | 18.35 - 44.65 | 0.4096 times | Tue 31 December 2019 | 29.55 (-10.59%) | 34.00 | 24.00 - 43.50 | 0.2971 times | Mon 31 December 2018 | 33.05 (0%) | 32.45 | 24.30 - 39.80 | 0.091 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RtsPower
Tomorrow's movement Prediction of Rts Power 531215 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rts Power 531215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.05
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RtsPower (531215) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RtsPower in short term but the sell signal is initial and weak.
RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RtsPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.06 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.
RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rts Power 531215
DMA (daily moving average) of Rts Power 531215
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 140 |
| 20 day DMA | 139.9 |
| 35 day DMA | 126.77 |
| 50 day DMA | 119.23 |
| 100 day DMA | 124.1 |
| 150 day DMA | 131.87 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Rts Power 531215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.42 | 139.25 | 143.07 |
| 12 day EMA | 137.74 | 139.55 | 140.99 |
| 20 day EMA | 135.78 | 136.63 | 137.16 |
| 35 day EMA | 129.22 | 129.31 | 129.18 |
| 50 day EMA | 120.98 | 120.7 | 120.26 |
SMA (simple moving average) of Rts Power 531215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 140.46 | 142.98 |
| 12 day SMA | 140 | 140.6 | 141.14 |
| 20 day SMA | 139.9 | 140.5 | 141.02 |
| 35 day SMA | 126.77 | 125.66 | 124.39 |
| 50 day SMA | 119.23 | 118.95 | 118.74 |
| 100 day SMA | 124.1 | 124.13 | 124.15 |
| 150 day SMA | 131.87 | 132.01 | 132.14 |
| 200 day SMA | 137.01 | 137.19 | 137.38 |
Fundamentals, profit and EPS of Rts Power 531215
EPS is 1.06 and PE is: 120.52
Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)
Debt: 23.27 in crores
Market capitalization: 138.54
EPS is 3.83 and PE is: 33.36
Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)
Debt: 23.27 in crores
Market capitalization: 165.77
Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
