ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 93.53 and 98.43

Intraday Target 192.58
Intraday Target 294.47
Intraday Target 397.483333333333
Intraday Target 499.37
Intraday Target 5102.38

Daily price and volume Rts Power

Date Closing Open Range Volume
Tue 21 July 2026 96.35 (-1.38%) 100.00 95.60 - 100.50 1.3496 times
Mon 20 July 2026 97.70 (-1.51%) 99.40 96.80 - 100.50 1.0477 times
Fri 17 July 2026 99.20 (-2.55%) 100.55 96.70 - 103.90 1.6807 times
Thu 16 July 2026 101.80 (1.5%) 104.55 100.20 - 104.55 0.2179 times
Wed 15 July 2026 100.30 (-1.52%) 101.00 98.05 - 105.65 1.2042 times
Tue 14 July 2026 101.85 (2%) 107.00 100.80 - 107.00 0.2772 times
Mon 13 July 2026 99.85 (-3.57%) 100.25 97.05 - 104.75 2.1293 times
Fri 10 July 2026 103.55 (-0.14%) 102.05 102.00 - 106.00 0.4464 times
Thu 09 July 2026 103.70 (2.57%) 101.55 101.20 - 105.20 0.4822 times
Wed 08 July 2026 101.10 (-1.51%) 105.00 100.20 - 106.00 1.1648 times
Tue 07 July 2026 102.65 (-1.96%) 107.85 101.80 - 107.85 0.5195 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 93.53 and 98.43

Weekly Target 192.58
Weekly Target 294.47
Weekly Target 397.483333333333
Weekly Target 499.37
Weekly Target 5102.38

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Tue 21 July 2026 96.35 (-2.87%) 99.40 95.60 - 100.50 0.3999 times
Fri 17 July 2026 99.20 (-4.2%) 100.25 96.70 - 107.00 0.9191 times
Fri 10 July 2026 103.55 (-1.1%) 107.85 100.20 - 107.85 0.4359 times
Fri 03 July 2026 104.70 (-4.86%) 112.95 102.10 - 112.95 0.6449 times
Thu 25 June 2026 110.05 (3.14%) 113.95 103.55 - 113.95 0.8437 times
Fri 19 June 2026 106.70 (4.35%) 102.25 98.05 - 109.80 1.4721 times
Fri 12 June 2026 102.25 (-12.04%) 117.95 99.95 - 117.95 1.0212 times
Fri 05 June 2026 116.25 (-5.49%) 124.95 112.20 - 125.00 1.3008 times
Fri 29 May 2026 123.00 (-4.58%) 126.05 120.55 - 134.80 1.2225 times
Fri 22 May 2026 128.90 (-10.49%) 148.00 121.00 - 148.00 1.7399 times
Fri 15 May 2026 144.00 (0.81%) 141.00 136.10 - 154.65 1.3639 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 87.78 and 104.18

Monthly Target 184.92
Monthly Target 290.63
Monthly Target 3101.31666666667
Monthly Target 4107.03
Monthly Target 5117.72

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Tue 21 July 2026 96.35 (-7.58%) 112.00 95.60 - 112.00 0.4187 times
Tue 30 June 2026 104.25 (-15.24%) 124.95 98.05 - 125.00 0.9463 times
Fri 29 May 2026 123.00 (-8.91%) 133.95 120.55 - 154.65 1.2277 times
Thu 30 April 2026 135.03 (67.32%) 83.30 83.30 - 150.00 1.0878 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.4279 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.6486 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.8238 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.4021 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.8415 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.1756 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.2876 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 41.28 and 135.08

Yearly Target 122.92
Yearly Target 259.63
Yearly Target 3116.71666666667
Yearly Target 4153.43
Yearly Target 5210.52

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Tue 21 July 2026 96.35 (-26.53%) 135.00 80.00 - 173.80 0.265 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5374 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2051 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.0762 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2278 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.8962 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4069 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2951 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0904 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.69 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 99.07
12 day DMA 101.06
20 day DMA 103.19
35 day DMA 105.63
50 day DMA 114.42
100 day DMA 115.25
150 day DMA 120.45
200 day DMA 127.91

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6499.78100.82
12 day EMA100.83101.64102.36
20 day EMA103.12103.83104.47
35 day EMA109.3110.06110.79
50 day EMA114.94115.7116.43

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA99.07100.17100.6
12 day SMA101.06101.85102.52
20 day SMA103.19103.71104.02
35 day SMA105.63106.39107.3
50 day SMA114.42115.37116.25
100 day SMA115.25115.53115.78
150 day SMA120.45120.69120.96
200 day SMA127.91128.18128.44

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 90.9

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 25.16

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top