ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 105.68 and 111.23

Intraday Target 1104.33
Intraday Target 2107.02
Intraday Target 3109.88333333333
Intraday Target 4112.57
Intraday Target 5115.43

Daily price and volume Rts Power

Date Closing Open Range Volume
Wed 04 March 2026 109.70 (-3.56%) 112.75 107.20 - 112.75 1.7403 times
Mon 02 March 2026 113.75 (-6.11%) 111.70 108.50 - 118.00 0.9527 times
Fri 27 February 2026 121.15 (1.89%) 119.00 116.65 - 123.00 0.8542 times
Thu 26 February 2026 118.90 (0.72%) 118.05 117.45 - 122.90 1.13 times
Wed 25 February 2026 118.05 (-1.5%) 123.00 117.15 - 123.00 0.3941 times
Tue 24 February 2026 119.85 (-1.48%) 122.10 119.00 - 123.00 1.3436 times
Mon 23 February 2026 121.65 (-1.82%) 123.90 120.30 - 125.70 0.5299 times
Fri 20 February 2026 123.90 (1.47%) 120.00 120.00 - 124.60 0.447 times
Thu 19 February 2026 122.10 (-1.61%) 128.00 121.25 - 128.00 1.4224 times
Wed 18 February 2026 124.10 (1.18%) 122.75 120.00 - 125.90 1.1858 times
Tue 17 February 2026 122.65 (-1.25%) 124.20 122.10 - 129.00 0.4517 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 103.05 and 113.85

Weekly Target 1100.83
Weekly Target 2105.27
Weekly Target 3111.63333333333
Weekly Target 4116.07
Weekly Target 5122.43

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Wed 04 March 2026 109.70 (-9.45%) 111.70 107.20 - 118.00 0.3136 times
Fri 27 February 2026 121.15 (-2.22%) 123.90 116.65 - 125.70 0.4952 times
Fri 20 February 2026 123.90 (-1.94%) 129.50 120.00 - 131.75 0.5262 times
Fri 13 February 2026 126.35 (-1.48%) 128.25 122.10 - 134.00 0.5294 times
Fri 06 February 2026 128.25 (3.09%) 125.00 117.05 - 131.00 0.9412 times
Fri 30 January 2026 124.40 (-4.56%) 132.35 122.05 - 132.35 0.4323 times
Fri 23 January 2026 130.35 (-0.42%) 132.90 123.00 - 136.00 0.3816 times
Fri 16 January 2026 130.90 (-5.28%) 143.50 126.30 - 143.50 0.735 times
Fri 09 January 2026 138.20 (-11.92%) 168.00 135.20 - 173.80 3.2896 times
Fri 02 January 2026 156.90 (16.83%) 140.50 129.05 - 156.90 2.3557 times
Fri 26 December 2025 134.30 (4.68%) 140.00 128.50 - 140.00 0.3058 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 103.05 and 113.85

Monthly Target 1100.83
Monthly Target 2105.27
Monthly Target 3111.63333333333
Monthly Target 4116.07
Monthly Target 5122.43

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Wed 04 March 2026 109.70 (-9.45%) 111.70 107.20 - 118.00 0.0876 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.696 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.9571 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.4315 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.903 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.2615 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.3817 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.7585 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 1.2233 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 1.2998 times
Fri 30 May 2025 180.80 (1.26%) 170.00 161.55 - 198.00 1.5598 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 75.15 and 141.75

Yearly Target 163.63
Yearly Target 286.67
Yearly Target 3130.23333333333
Yearly Target 4153.27
Yearly Target 5196.83

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Wed 04 March 2026 109.70 (-16.36%) 135.00 107.20 - 173.80 0.091 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5481 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.249 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.1176 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2522 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.9339 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.415 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.301 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0922 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rts Power 531215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.38

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.54 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 116.31
12 day DMA 120
20 day DMA 123.39
35 day DMA 124.82
50 day DMA 128.6
100 day DMA 137.82
150 day DMA 142.57
200 day DMA 149.84

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA115.39118.23120.47
12 day EMA119.2120.93122.23
20 day EMA121.56122.81123.76
35 day EMA125.05125.95126.67
50 day EMA127.58128.31128.9

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA116.31118.34119.92
12 day SMA120121.39122.73
20 day SMA123.39123.94124.21
35 day SMA124.82125.41126.11
50 day SMA128.6128.97129.32
100 day SMA137.82138.19138.54
150 day SMA142.57142.94143.27
200 day SMA149.84150.22150.56

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 103.49

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 28.64

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top