Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531215 Historical charts - RTS POWER CO
Historical charts for Stock 531215 - Share RTS POWER CO trades in BSE
Recent prices of 531215 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 102.05 | 98.05 to 109.70 | -0.2% | 2.31 times |
| 12 Fri Jun 2026 | 102.25 | 99.95 to 108.75 | -1.64% | 1.37 times |
| 11 Thu Jun 2026 | 103.95 | 102.10 to 108.00 | -2.12% | 0.27 times |
| 10 Wed Jun 2026 | 106.20 | 104.65 to 113.00 | -3.8% | 1.07 times |
| 09 Tue Jun 2026 | 110.40 | 107.00 to 114.00 | 0.41% | 0.78 times |
| 08 Mon Jun 2026 | 109.95 | 109.00 to 117.95 | -5.42% | 0.9 times |
| 05 Fri Jun 2026 | 116.25 | 112.20 to 120.00 | 0.82% | 1.17 times |
| 04 Thu Jun 2026 | 115.30 | 113.50 to 120.00 | 0.04% | 0.72 times |
| 03 Wed Jun 2026 | 115.25 | 114.50 to 121.00 | -1.83% | 2.07 times |
| 02 Tue Jun 2026 | 117.40 | 114.20 to 122.00 | -1.39% | 0.59 times |
| 01 Mon Jun 2026 | 119.05 | 115.30 to 125.00 | -3.21% | 1.06 times |
| 29 Fri May 2026 | 123.00 | 120.55 to 128.25 | -5.09% | 2.73 times |
Technical analysis forecast for 531215 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531215 531215 at this time. Stock is falling and might fall more.
It appears as if 531215 531215 gave a large move recently.
Stock of 531215 (531215) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 531215 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531215 stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 93.5 as target. However if you take a buy trade in 531215, then use 106.2 as stoploss and 116.73 as target.
Tomorrow's movement Prediction of 531215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 531215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531215 Historical charts - Share RTS POWER CO
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
