ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531215 Historical charts - RTS POWER CO

Historical charts for Stock 531215 - Share RTS POWER CO trades in BSE

Moving Averages for

  • 5Day Average: 99.22
  • 12Day Average: 100.46
  • 20Day Average: 100.04
  • 50Day Average: 103.04
  • 100Day Average: 113.15
  • 150Day Average: 116.51

531215 Indicators & signals

Indicator MACD (12,26,9)

99.94, 101.35, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

32.53, 9.96, 19.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 95.80 93.60 to 101.95 -2.44% 2.46 times
13 Thu Aug 2026 98.20 96.00 to 100.50 -2.77% 0.94 times
12 Wed Aug 2026 101.00 98.00 to 101.50 1.46% 0.57 times
11 Tue Aug 2026 99.55 98.20 to 101.55 -1.97% 2.51 times
10 Mon Aug 2026 101.55 100.25 to 105.00 -1.79% 1.21 times
07 Fri Aug 2026 103.40 101.15 to 104.40 2.02% 0.73 times
06 Thu Aug 2026 101.35 100.05 to 104.50 -2.17% 0.6 times
05 Wed Aug 2026 103.60 100.55 to 104.95 3.55% 0.22 times
04 Tue Aug 2026 100.05 98.10 to 104.75 -1.53% 2.18 times
03 Mon Aug 2026 101.60 101.00 to 106.00 1.35% 0.36 times
31 Fri Jul 2026 100.25 98.00 to 104.25 1.06% 0.68 times
30 Thu Jul 2026 99.20 99.20 to 104.45 -2.89% 0.89 times

Technical analysis forecast for 531215 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531215 531215 at this time. Stock is falling and might fall more.

It appears as if 531215 531215 gave a large move recently.

Stock of 531215 (531215) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531215 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.4, for a target of 98.3 or 100.64

Tomorrow's movement Prediction of 531215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.8

Tomorrow's movement Prediction of 531215 looks bearish. It has broken an important support level of 97 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531215 Historical charts - Share RTS POWER CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531215 Historical charts - Share RTS POWER CO

 

Back to top