ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531215 Historical charts - RTS POWER CO

Historical charts for Stock 531215 - Share RTS POWER CO trades in BSE

Moving Averages for

  • 5Day Average: 133.11
  • 12Day Average: 138.47
  • 20Day Average: 135.88
  • 50Day Average: 138.82
  • 100Day Average: 145.91
  • 150Day Average: 151.47

531215 Indicators & signals

Indicator MACD (12,26,9)

135.79, 136.84, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

6.18, 19.48, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 130.90 128.60 to 134.90 -1.58% 0.45 times
14 Wed Jan 2026 133.00 131.50 to 137.80 -0.23% 0.06 times
13 Tue Jan 2026 133.30 131.00 to 137.80 2.42% 0.19 times
12 Mon Jan 2026 130.15 126.30 to 143.50 -5.82% 0.54 times
09 Fri Jan 2026 138.20 135.20 to 144.70 -1.99% 0.1 times
08 Thu Jan 2026 141.00 140.35 to 146.65 -0.32% 0.11 times
07 Wed Jan 2026 141.45 140.15 to 148.80 -1.29% 0.41 times
06 Tue Jan 2026 143.30 140.70 to 152.00 -5.44% 0.51 times
05 Mon Jan 2026 151.55 145.00 to 173.80 -3.41% 4.43 times
02 Fri Jan 2026 156.90 133.00 to 156.90 20% 3.52 times
01 Thu Jan 2026 130.75 129.05 to 135.00 -0.3% 0.14 times
31 Wed Dec 2025 131.15 130.30 to 138.00 -0.23% 0.14 times

Technical analysis forecast for 531215 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531215 531215 at this time. Stock is falling and might fall more.

It appears as if 531215 531215 gave a large move recently.

Stock of 531215 (531215) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531215 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129 as stoploss in an intra day buy trade for a target of 136.36. However, stock will show a bearish move below 129.

Tomorrow's movement Prediction of 531215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531215 Historical charts - Share RTS POWER CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531215 Historical charts - Share RTS POWER CO

 

Back to top