ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 111.31 and 117.59

Intraday Target 1106.56
Intraday Target 2109.78
Intraday Target 3112.83666666667
Intraday Target 4116.06
Intraday Target 5119.12

Daily price and volume Rts Power

Date Closing Open Range Volume
Fri 10 April 2026 113.01 (3.9%) 111.99 109.61 - 115.89 0.7999 times
Thu 09 April 2026 108.77 (5.88%) 108.50 104.00 - 109.90 1.0052 times
Wed 08 April 2026 102.73 (0.53%) 109.40 101.00 - 109.99 0.9615 times
Tue 07 April 2026 102.19 (3.37%) 108.85 101.01 - 108.85 0.6158 times
Mon 06 April 2026 98.86 (2.13%) 97.28 94.01 - 101.25 0.4549 times
Thu 02 April 2026 96.80 (5.47%) 92.01 86.21 - 97.00 0.3383 times
Wed 01 April 2026 91.78 (13.73%) 83.30 83.30 - 91.80 0.3766 times
Mon 30 March 2026 80.70 (-10.83%) 90.50 80.00 - 96.85 0.9946 times
Fri 27 March 2026 90.50 (-2.48%) 93.25 90.15 - 100.05 2.3625 times
Wed 25 March 2026 92.80 (4.33%) 89.10 86.25 - 95.10 2.0906 times
Tue 24 March 2026 88.95 (2.01%) 95.00 88.05 - 95.00 2.7369 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 103.51 and 125.39

Weekly Target 185.76
Weekly Target 299.38
Weekly Target 3107.63666666667
Weekly Target 4121.26
Weekly Target 5129.52

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Fri 10 April 2026 113.01 (16.75%) 97.28 94.01 - 115.89 0.9745 times
Thu 02 April 2026 96.80 (6.96%) 90.50 80.00 - 97.00 0.4342 times
Fri 27 March 2026 90.50 (-2.22%) 92.50 85.00 - 100.05 2.2695 times
Fri 20 March 2026 92.55 (-7.26%) 99.80 91.65 - 105.80 1.4638 times
Fri 13 March 2026 99.80 (-8.73%) 107.05 96.50 - 112.55 1.1293 times
Fri 06 March 2026 109.35 (-9.74%) 111.70 105.00 - 118.00 0.9663 times
Fri 27 February 2026 121.15 (-2.22%) 123.90 116.65 - 125.70 0.5489 times
Fri 20 February 2026 123.90 (-1.94%) 129.50 120.00 - 131.75 0.5833 times
Fri 13 February 2026 126.35 (-1.48%) 128.25 122.10 - 134.00 0.5869 times
Fri 06 February 2026 128.25 (3.09%) 125.00 117.05 - 131.00 1.0433 times
Fri 30 January 2026 124.40 (-4.56%) 132.35 122.05 - 132.35 0.4792 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 98.16 and 130.75

Monthly Target 171.48
Monthly Target 292.24
Monthly Target 3104.06666666667
Monthly Target 4124.83
Monthly Target 5136.66

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Fri 10 April 2026 113.01 (40.04%) 83.30 83.30 - 115.89 0.2791 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.4682 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.6669 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.8753 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.4134 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.8653 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.2088 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.3239 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.7268 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 1.1721 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 1.2454 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 49.61 and 143.41

Yearly Target 128.47
Yearly Target 270.74
Yearly Target 3122.27
Yearly Target 4164.54
Yearly Target 5216.07

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Fri 10 April 2026 113.01 (-13.83%) 135.00 80.00 - 173.80 0.1478 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5446 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2347 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.1041 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2443 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.9216 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4123 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2991 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0916 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rts Power 531215 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rts Power 531215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.4

Munafa value: 66 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 8 points

Upper Bollinger band is at 113 and lower is at 83, while middle bands are at 91 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RtsPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.18 and RtsPower 531215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 105.11
12 day DMA 96.19
20 day DMA 97.77
35 day DMA 105.97
50 day DMA 111.98
100 day DMA 124.25
150 day DMA 133.61
200 day DMA 140.31

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA105.76102.1498.82
12 day EMA101.198.9497.15
20 day EMA101.53100.3299.43
35 day EMA105.96105.55105.36
50 day EMA112.63112.61112.77

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA105.11101.8798.47
12 day SMA96.1994.4993.57
20 day SMA97.7797.5797.52
35 day SMA105.97106.29106.79
50 day SMA111.98112.24112.67
100 day SMA124.25124.62124.98
150 day SMA133.61133.87134.12
200 day SMA140.31140.59140.9

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 106.61

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 29.51

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top