ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 131.4 and 140.9

Intraday Target 1124.1
Intraday Target 2129.2
Intraday Target 3133.6
Intraday Target 4138.7
Intraday Target 5143.1

Daily price and volume Rts Power

Date Closing Open Range Volume
Fri 26 December 2025 134.30 (2.4%) 130.70 128.50 - 138.00 2.14 times
Wed 24 December 2025 131.15 (-1.54%) 136.95 130.00 - 136.95 1.1787 times
Tue 23 December 2025 133.20 (-0.52%) 135.00 131.60 - 136.95 0.1886 times
Mon 22 December 2025 133.90 (4.36%) 140.00 130.10 - 140.00 1.2012 times
Fri 19 December 2025 128.30 (-2.06%) 130.35 128.00 - 133.35 0.6208 times
Thu 18 December 2025 131.00 (-1.39%) 132.05 129.10 - 134.65 0.4002 times
Wed 17 December 2025 132.85 (-0.37%) 136.95 132.00 - 136.95 1.5669 times
Tue 16 December 2025 133.35 (1.33%) 136.50 129.20 - 141.80 1.2379 times
Mon 15 December 2025 131.60 (-0.6%) 134.50 130.35 - 134.80 0.537 times
Fri 12 December 2025 132.40 (0.15%) 133.90 130.25 - 133.90 0.9288 times
Thu 11 December 2025 132.20 (0.84%) 127.25 126.10 - 133.00 1.5223 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 125.65 and 137.15

Weekly Target 1122.77
Weekly Target 2128.53
Weekly Target 3134.26666666667
Weekly Target 4140.03
Weekly Target 5145.77

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Fri 26 December 2025 134.30 (4.68%) 140.00 128.50 - 140.00 0.5039 times
Fri 19 December 2025 128.30 (-3.1%) 134.50 128.00 - 141.80 0.4669 times
Fri 12 December 2025 132.40 (-4.4%) 137.80 126.10 - 139.85 0.7898 times
Fri 05 December 2025 138.50 (-1.95%) 144.70 135.15 - 145.00 0.4775 times
Fri 28 November 2025 141.25 (-3.19%) 147.70 130.00 - 147.70 1.1284 times
Fri 21 November 2025 145.90 (-3.7%) 148.00 144.80 - 153.95 1.3344 times
Fri 14 November 2025 151.50 (4.48%) 145.00 140.10 - 153.45 0.8569 times
Fri 07 November 2025 145.00 (-3.2%) 145.50 141.00 - 154.80 2.008 times
Fri 31 October 2025 149.80 (-9.57%) 161.00 146.15 - 165.70 1.8005 times
Thu 23 October 2025 165.65 (-3.41%) 174.40 164.50 - 175.00 0.6338 times
Fri 17 October 2025 171.50 (10.22%) 155.60 150.00 - 175.00 3.3871 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 120.75 and 139.65

Monthly Target 1116.23
Monthly Target 2125.27
Monthly Target 3135.13333333333
Monthly Target 4144.17
Monthly Target 5154.03

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Fri 26 December 2025 134.30 (-4.92%) 144.70 126.10 - 145.00 0.2791 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.6643 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 0.9281 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.0165 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.558 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 0.8999 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 0.9562 times
Fri 30 May 2025 180.80 (1.26%) 170.00 161.55 - 198.00 1.1475 times
Wed 30 April 2025 178.55 (17.89%) 152.95 152.10 - 224.45 1.5959 times
Fri 28 March 2025 151.45 (-12.71%) 167.05 140.05 - 181.00 1.9546 times
Fri 28 February 2025 173.50 (-27.05%) 238.95 170.65 - 260.00 1.083 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 41.8 and 218.6

Yearly Target 110.97
Yearly Target 272.63
Yearly Target 3187.76666666667
Yearly Target 4249.43
Yearly Target 5364.57

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Fri 26 December 2025 134.30 (-54.41%) 294.55 126.10 - 302.90 0.4907 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.0199 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 1.9019 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.1247 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.7369 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.3727 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2703 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0828 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rts Power 531215 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 131 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.69 and RtsPower 531215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 132.17
12 day DMA 132.11
20 day DMA 134.47
35 day DMA 139.02
50 day DMA 145.36
100 day DMA 148.4
150 day DMA 155.54
200 day DMA 160.78

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA132.73131.94132.33
12 day EMA133.16132.95133.28
20 day EMA135.07135.15135.57
35 day EMA139.68140140.52
50 day EMA144.66145.08145.65

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA132.17131.51131.85
12 day SMA132.11131.63131.72
20 day SMA134.47134.74135.2
35 day SMA139.02139.45139.95
50 day SMA145.36145.78146.27
100 day SMA148.4148.67148.96
150 day SMA155.54155.88156.22
200 day SMA160.78161.06161.38

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 126.7

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 35.07

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top