ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 136.83 and 143.03

Intraday Target 1132.13
Intraday Target 2135.32
Intraday Target 3138.33333333333
Intraday Target 4141.52
Intraday Target 5144.53

Daily price and volume Rts Power

Date Closing Open Range Volume
Fri 05 December 2025 138.50 (-2.33%) 138.35 135.15 - 141.35 0.8774 times
Thu 04 December 2025 141.80 (0.71%) 143.90 138.00 - 143.90 0.2776 times
Wed 03 December 2025 140.80 (-0.49%) 141.05 139.15 - 145.00 0.2545 times
Tue 02 December 2025 141.50 (1.43%) 138.20 138.20 - 143.50 0.4602 times
Mon 01 December 2025 139.50 (-1.24%) 144.70 137.55 - 144.70 1.1036 times
Fri 28 November 2025 141.25 (1.11%) 139.70 139.00 - 147.00 1.1871 times
Thu 27 November 2025 139.70 (-0.39%) 141.80 139.20 - 143.40 0.3474 times
Wed 26 November 2025 140.25 (-0.21%) 143.80 138.75 - 143.80 0.7276 times
Tue 25 November 2025 140.55 (3.38%) 139.80 135.00 - 142.75 1.5771 times
Mon 24 November 2025 135.95 (-6.82%) 147.70 130.00 - 147.70 3.1876 times
Fri 21 November 2025 145.90 (-0.07%) 149.85 144.80 - 149.85 0.427 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 131.9 and 141.75

Weekly Target 1129.7
Weekly Target 2134.1
Weekly Target 3139.55
Weekly Target 4143.95
Weekly Target 5149.4

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Fri 05 December 2025 138.50 (-1.95%) 144.70 135.15 - 145.00 0.3347 times
Fri 28 November 2025 141.25 (-3.19%) 147.70 130.00 - 147.70 0.7909 times
Fri 21 November 2025 145.90 (-3.7%) 148.00 144.80 - 153.95 0.9353 times
Fri 14 November 2025 151.50 (4.48%) 145.00 140.10 - 153.45 0.6006 times
Fri 07 November 2025 145.00 (-3.2%) 145.50 141.00 - 154.80 1.4074 times
Fri 31 October 2025 149.80 (-9.57%) 161.00 146.15 - 165.70 1.262 times
Thu 23 October 2025 165.65 (-3.41%) 174.40 164.50 - 175.00 0.4442 times
Fri 17 October 2025 171.50 (10.22%) 155.60 150.00 - 175.00 2.374 times
Fri 10 October 2025 155.60 (3.42%) 154.00 143.00 - 161.85 0.8221 times
Fri 03 October 2025 150.45 (-2.9%) 155.70 144.00 - 157.45 1.0287 times
Fri 26 September 2025 154.95 (4.45%) 145.20 144.50 - 157.50 1.9505 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 131.9 and 141.75

Monthly Target 1129.7
Monthly Target 2134.1
Monthly Target 3139.55
Monthly Target 4143.95
Monthly Target 5149.4

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Fri 05 December 2025 138.50 (-1.95%) 144.70 135.15 - 145.00 0.0609 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.6792 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 0.9489 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.0393 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.5705 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 0.9201 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 0.9776 times
Fri 30 May 2025 180.80 (1.26%) 170.00 161.55 - 198.00 1.1732 times
Wed 30 April 2025 178.55 (17.89%) 152.95 152.10 - 224.45 1.6317 times
Fri 28 March 2025 151.45 (-12.71%) 167.05 140.05 - 181.00 1.9985 times
Fri 28 February 2025 173.50 (-27.05%) 238.95 170.65 - 260.00 1.1073 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 47.8 and 220.7

Yearly Target 117.57
Yearly Target 278.03
Yearly Target 3190.46666666667
Yearly Target 4250.93
Yearly Target 5363.37

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Fri 05 December 2025 138.50 (-52.98%) 294.55 130.00 - 302.90 0.4823 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.0222 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 1.904 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.1259 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.7389 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.3731 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2706 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0829 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.9 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 140.42
12 day DMA 140.98
20 day DMA 143.73
35 day DMA 150.18
50 day DMA 150.66
100 day DMA 152.98
150 day DMA 159.89
200 day DMA 166.35

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA140.28141.17140.86
12 day EMA141.75142.34142.44
20 day EMA143.73144.28144.54
35 day EMA146.42146.89147.19
50 day EMA149.46149.91150.24

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA140.42140.97140.55
12 day SMA140.98141.85142.45
20 day SMA143.73144.06144.43
35 day SMA150.18150.96151.35
50 day SMA150.66150.87151
100 day SMA152.98153.2153.41
150 day SMA159.89160.22160.55
200 day SMA166.35166.77167.18

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 130.66

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 36.16

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top