ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 127.1 and 138.35

Intraday Target 1117.93
Intraday Target 2125.02
Intraday Target 3129.18333333333
Intraday Target 4136.27
Intraday Target 5140.43

Daily price and volume Rts Power

Date Closing Open Range Volume
Tue 10 February 2026 132.10 (2.72%) 125.40 122.10 - 133.35 1.2177 times
Mon 09 February 2026 128.60 (0.27%) 128.25 125.10 - 131.55 0.6066 times
Fri 06 February 2026 128.25 (1.87%) 126.30 118.50 - 130.50 1.3576 times
Thu 05 February 2026 125.90 (-0.12%) 128.35 122.35 - 131.00 0.8016 times
Wed 04 February 2026 126.05 (4.43%) 124.55 118.85 - 131.00 1.7021 times
Tue 03 February 2026 120.70 (1.3%) 121.55 118.50 - 128.90 0.4961 times
Mon 02 February 2026 119.15 (-0.75%) 119.45 117.05 - 126.00 1.3729 times
Sun 01 February 2026 120.05 (-3.5%) 125.00 118.20 - 129.00 0.8964 times
Fri 30 January 2026 124.40 (-2.66%) 129.00 122.05 - 130.00 0.8416 times
Thu 29 January 2026 127.80 (1.19%) 130.00 124.20 - 130.00 0.7074 times
Wed 28 January 2026 126.30 (0.48%) 129.90 124.00 - 129.90 0.9168 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 127.1 and 138.35

Weekly Target 1117.93
Weekly Target 2125.02
Weekly Target 3129.18333333333
Weekly Target 4136.27
Weekly Target 5140.43

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Tue 10 February 2026 132.10 (3%) 128.25 122.10 - 133.35 0.2738 times
Fri 06 February 2026 128.25 (3.09%) 125.00 117.05 - 131.00 0.9946 times
Fri 30 January 2026 124.40 (-4.56%) 132.35 122.05 - 132.35 0.4569 times
Fri 23 January 2026 130.35 (-0.42%) 132.90 123.00 - 136.00 0.4033 times
Fri 16 January 2026 130.90 (-5.28%) 143.50 126.30 - 143.50 0.7767 times
Fri 09 January 2026 138.20 (-11.92%) 168.00 135.20 - 173.80 3.4763 times
Fri 02 January 2026 156.90 (16.83%) 140.50 129.05 - 156.90 2.4893 times
Fri 26 December 2025 134.30 (4.68%) 140.00 128.50 - 140.00 0.3232 times
Fri 19 December 2025 128.30 (-3.1%) 134.50 128.00 - 141.80 0.2994 times
Fri 12 December 2025 132.40 (-4.4%) 137.80 126.10 - 139.85 0.5065 times
Fri 05 December 2025 138.50 (-1.95%) 144.70 135.15 - 145.00 0.3062 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 124.58 and 140.88

Monthly Target 1111.2
Monthly Target 2121.65
Monthly Target 3127.5
Monthly Target 4137.95
Monthly Target 5143.8

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Tue 10 February 2026 132.10 (6.19%) 125.00 117.05 - 133.35 0.3017 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.7614 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.3883 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.8127 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.1354 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.2435 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.6826 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 1.1009 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 1.1697 times
Fri 30 May 2025 180.80 (1.26%) 170.00 161.55 - 198.00 1.4038 times
Wed 30 April 2025 178.55 (17.89%) 152.95 152.10 - 224.45 1.9523 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 96.2 and 152.95

Yearly Target 184.23
Yearly Target 2108.17
Yearly Target 3140.98333333333
Yearly Target 4164.92
Yearly Target 5197.73

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Tue 10 February 2026 132.10 (0.72%) 135.00 117.05 - 173.80 0.0763 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.549 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2527 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.1211 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2543 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.9371 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4157 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.3015 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0923 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RtsPower (531215) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.46 and RtsPower 531215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 128.18
12 day DMA 125.42
20 day DMA 127.1
35 day DMA 131.52
50 day DMA 132.37
100 day DMA 141.92
150 day DMA 146.83
200 day DMA 154.48

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA128.41126.56125.54
12 day EMA127.24126.36125.95
20 day EMA128.17127.76127.67
35 day EMA129.83129.7129.76
50 day EMA132.57132.59132.75

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA128.18125.9124.01
12 day SMA125.42125.27125.35
20 day SMA127.1127127.48
35 day SMA131.52131.41131.48
50 day SMA132.37132.56132.78
100 day SMA141.92142.06142.24
150 day SMA146.83147.05147.29
200 day SMA154.48154.85155.24

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 124.62

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 34.49

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top