Munafa Stock Market Course + Intraday & FNO calls 
RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531215
- 531215 Experts view
- Tomorrow's Movement 531215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RtsPower
Strong intraday Stock price targets for RtsPower are 128.83 and 138.03
| Intraday Target 1 | 121.62 |
| Intraday Target 2 | 126.83 |
| Intraday Target 3 | 130.81666666667 |
| Intraday Target 4 | 136.03 |
| Intraday Target 5 | 140.02 |
Daily price and volume Rts Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 132.05 (0.8%) | 125.60 | 125.60 - 134.80 | 0.7756 times | Mon 25 May 2026 | 131.00 (1.63%) | 126.05 | 126.05 - 132.00 | 0.8976 times | Fri 22 May 2026 | 128.90 (-1.9%) | 134.05 | 127.05 - 134.80 | 0.9542 times | Thu 21 May 2026 | 131.40 (0.23%) | 132.00 | 130.30 - 135.00 | 0.3544 times | Wed 20 May 2026 | 131.10 (2.62%) | 126.00 | 121.00 - 133.80 | 1.0498 times | Tue 19 May 2026 | 127.75 (-2.93%) | 129.60 | 125.00 - 135.45 | 1.5936 times | Mon 18 May 2026 | 131.60 (-8.61%) | 148.00 | 129.60 - 148.00 | 3.0924 times | Fri 15 May 2026 | 144.00 (0.73%) | 146.00 | 142.10 - 146.00 | 0.142 times | Thu 14 May 2026 | 142.95 (-1.04%) | 144.45 | 136.10 - 146.70 | 0.4647 times | Wed 13 May 2026 | 144.45 (3.7%) | 147.90 | 140.00 - 147.90 | 0.6756 times | Tue 12 May 2026 | 139.30 (-3.4%) | 154.65 | 138.00 - 154.65 | 1.6049 times |
Weekly price and charts RtsPower
Strong weekly Stock price targets for RtsPower 531215 are 128.83 and 138.03
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 130.81666666667 |
| Weekly Target 4 | 136.03 |
| Weekly Target 5 | 140.02 |
Weekly price and volumes for Rts Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 132.05 (2.44%) | 126.05 | 125.60 - 134.80 | 0.2914 times | Fri 22 May 2026 | 128.90 (-10.49%) | 148.00 | 121.00 - 148.00 | 1.2268 times | Fri 15 May 2026 | 144.00 (0.81%) | 141.00 | 136.10 - 154.65 | 0.9617 times | Fri 08 May 2026 | 142.85 (5.79%) | 133.95 | 129.00 - 150.00 | 1.4127 times | Thu 30 April 2026 | 135.03 (-1.65%) | 141.95 | 133.00 - 145.00 | 0.4828 times | Fri 24 April 2026 | 137.30 (-3.31%) | 148.29 | 132.20 - 150.00 | 0.949 times | Fri 17 April 2026 | 142.00 (25.65%) | 111.99 | 110.51 - 143.00 | 1.536 times | Fri 10 April 2026 | 113.01 (16.75%) | 97.28 | 94.01 - 115.89 | 0.8318 times | Thu 02 April 2026 | 96.80 (6.96%) | 90.50 | 80.00 - 97.00 | 0.3706 times | Fri 27 March 2026 | 90.50 (-2.22%) | 92.50 | 85.00 - 100.05 | 1.9371 times | Fri 20 March 2026 | 92.55 (-7.26%) | 99.80 | 91.65 - 105.80 | 1.2495 times |
Monthly price and charts RtsPower
Strong monthly Stock price targets for RtsPower 531215 are 109.7 and 143.35
| Monthly Target 1 | 102.25 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 135.9 |
| Monthly Target 4 | 150.8 |
| Monthly Target 5 | 169.55 |
Monthly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 132.05 (-2.21%) | 133.95 | 121.00 - 154.65 | 1.0225 times | Thu 30 April 2026 | 135.03 (67.32%) | 83.30 | 83.30 - 150.00 | 1.0387 times | Mon 30 March 2026 | 80.70 (-33.39%) | 111.70 | 80.00 - 118.00 | 1.3635 times | Fri 27 February 2026 | 121.15 (-2.61%) | 125.00 | 116.65 - 134.00 | 0.6193 times | Fri 30 January 2026 | 124.40 (-5.15%) | 135.00 | 122.05 - 173.80 | 1.7415 times | Wed 31 December 2025 | 131.15 (-7.15%) | 144.70 | 126.10 - 145.00 | 0.3839 times | Fri 28 November 2025 | 141.25 (-5.71%) | 145.50 | 130.00 - 154.80 | 0.8035 times | Fri 31 October 2025 | 149.80 (2.36%) | 150.90 | 143.00 - 175.00 | 1.1226 times | Tue 30 September 2025 | 146.35 (-3.14%) | 148.15 | 142.25 - 158.25 | 1.2295 times | Fri 29 August 2025 | 151.10 (-4.61%) | 161.90 | 144.00 - 167.40 | 0.6749 times | Thu 31 July 2025 | 158.40 (-3.53%) | 164.20 | 156.15 - 174.90 | 1.0885 times |
Yearly price and charts RtsPower
Strong yearly Stock price targets for RtsPower 531215 are 59.13 and 152.93
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 83.43 |
| Yearly Target 3 | 128.61666666667 |
| Yearly Target 4 | 177.23 |
| Yearly Target 5 | 222.42 |
Yearly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 132.05 (0.69%) | 135.00 | 80.00 - 173.80 | 0.213 times | Wed 31 December 2025 | 131.15 (-55.47%) | 294.55 | 126.10 - 302.90 | 0.5406 times | Tue 31 December 2024 | 294.55 (98.35%) | 148.60 | 134.05 - 401.80 | 2.2182 times | Fri 29 December 2023 | 148.50 (31.65%) | 117.00 | 107.30 - 211.00 | 2.0886 times | Fri 30 December 2022 | 112.80 (45.83%) | 78.20 | 44.25 - 132.95 | 1.2351 times | Fri 31 December 2021 | 77.35 (84.39%) | 41.90 | 38.00 - 96.20 | 1.9074 times | Thu 31 December 2020 | 41.95 (41.96%) | 29.10 | 18.35 - 44.65 | 0.4093 times | Tue 31 December 2019 | 29.55 (-10.59%) | 34.00 | 24.00 - 43.50 | 0.2968 times | Mon 31 December 2018 | 33.05 (0%) | 32.45 | 24.30 - 39.80 | 0.0909 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RtsPower
Tomorrow's movement Prediction of Rts Power 531215 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 132 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RtsPower in short term but the sell signal is initial and weak.
RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RtsPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RtsPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.22 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.
RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rts Power 531215
DMA (daily moving average) of Rts Power 531215
| DMA period | DMA value |
| 5 day DMA | 130.89 |
| 12 day DMA | 135.73 |
| 20 day DMA | 137.24 |
| 35 day DMA | 132.54 |
| 50 day DMA | 121.37 |
| 100 day DMA | 124.04 |
| 150 day DMA | 131.14 |
| 200 day DMA | 136.22 |
EMA (exponential moving average) of Rts Power 531215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.66 | 131.47 | 131.71 |
| 12 day EMA | 133.89 | 134.23 | 134.82 |
| 20 day EMA | 133.84 | 134.03 | 134.35 |
| 35 day EMA | 128.02 | 127.78 | 127.59 |
| 50 day EMA | 121.35 | 120.91 | 120.5 |
SMA (simple moving average) of Rts Power 531215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.89 | 130.03 | 130.15 |
| 12 day SMA | 135.73 | 136.63 | 137.7 |
| 20 day SMA | 137.24 | 137.65 | 137.96 |
| 35 day SMA | 132.54 | 131.53 | 130.41 |
| 50 day SMA | 121.37 | 120.91 | 120.45 |
| 100 day SMA | 124.04 | 124.06 | 124.06 |
| 150 day SMA | 131.14 | 131.3 | 131.46 |
| 200 day SMA | 136.22 | 136.36 | 136.51 |
Fundamentals, profit and EPS of Rts Power 531215
EPS is 1.06 and PE is: 124.58
Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)
Debt: 23.27 in crores
Market capitalization: 138.54
EPS is 3.83 and PE is: 34.48
Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)
Debt: 23.27 in crores
Market capitalization: 165.77
Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
