ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 90.53 and 98.88

Intraday Target 188.77
Intraday Target 292.28
Intraday Target 397.116666666667
Intraday Target 4100.63
Intraday Target 5105.47

Daily price and volume Rts Power

Date Closing Open Range Volume
Fri 14 August 2026 95.80 (-2.44%) 101.95 93.60 - 101.95 2.0882 times
Thu 13 August 2026 98.20 (-2.77%) 100.50 96.00 - 100.50 0.7982 times
Wed 12 August 2026 101.00 (1.46%) 100.00 98.00 - 101.50 0.4813 times
Tue 11 August 2026 99.55 (-1.97%) 101.55 98.20 - 101.55 2.1279 times
Mon 10 August 2026 101.55 (-1.79%) 103.30 100.25 - 105.00 1.0274 times
Fri 07 August 2026 103.40 (2.02%) 103.95 101.15 - 104.40 0.6205 times
Thu 06 August 2026 101.35 (-2.17%) 100.05 100.05 - 104.50 0.5067 times
Wed 05 August 2026 103.60 (3.55%) 104.95 100.55 - 104.95 0.1882 times
Tue 04 August 2026 100.05 (-1.53%) 100.00 98.10 - 104.75 1.8523 times
Mon 03 August 2026 101.60 (1.35%) 106.00 101.00 - 106.00 0.3093 times
Fri 31 July 2026 100.25 (1.06%) 98.10 98.00 - 104.25 0.5752 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 89 and 100.4

Weekly Target 186.73
Weekly Target 291.27
Weekly Target 398.133333333333
Weekly Target 4102.67
Weekly Target 5109.53

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Fri 14 August 2026 95.80 (-7.35%) 103.30 93.60 - 105.00 1.1148 times
Fri 07 August 2026 103.40 (3.14%) 106.00 98.10 - 106.00 0.5943 times
Fri 31 July 2026 100.25 (2.93%) 98.55 95.60 - 109.00 1.0096 times
Fri 24 July 2026 97.40 (-1.81%) 99.40 95.05 - 103.00 0.6733 times
Fri 17 July 2026 99.20 (-4.2%) 100.25 96.70 - 107.00 1.138 times
Fri 10 July 2026 103.55 (-1.1%) 107.85 100.20 - 107.85 0.5397 times
Fri 03 July 2026 104.70 (-4.86%) 112.95 102.10 - 112.95 0.7985 times
Thu 25 June 2026 110.05 (3.14%) 113.95 103.55 - 113.95 1.0446 times
Fri 19 June 2026 106.70 (4.35%) 102.25 98.05 - 109.80 1.8227 times
Fri 12 June 2026 102.25 (-12.04%) 117.95 99.95 - 117.95 1.2645 times
Fri 05 June 2026 116.25 (-5.49%) 124.95 112.20 - 125.00 1.6106 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 88.5 and 100.9

Monthly Target 186.07
Monthly Target 290.93
Monthly Target 398.466666666667
Monthly Target 4103.33
Monthly Target 5110.87

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Fri 14 August 2026 95.80 (-4.44%) 106.00 93.60 - 106.00 0.2886 times
Fri 31 July 2026 100.25 (-3.84%) 112.00 95.05 - 112.00 0.6518 times
Tue 30 June 2026 104.25 (-15.24%) 124.95 98.05 - 125.00 1.02 times
Fri 29 May 2026 123.00 (-8.91%) 133.95 120.55 - 154.65 1.3232 times
Thu 30 April 2026 135.03 (67.32%) 83.30 83.30 - 150.00 1.1725 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.539 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.6991 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.9657 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.4334 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.907 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.2671 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 41 and 134.8

Yearly Target 122.73
Yearly Target 259.27
Yearly Target 3116.53333333333
Yearly Target 4153.07
Yearly Target 5210.33

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Fri 14 August 2026 95.80 (-26.95%) 135.00 80.00 - 173.80 0.2803 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5364 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2012 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.0726 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2256 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.8928 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4062 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2946 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0902 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rts Power 531215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rts Power 531215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.8

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.5 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 99.22
12 day DMA 100.46
20 day DMA 100.04
35 day DMA 101.54
50 day DMA 103.04
100 day DMA 113.15
150 day DMA 116.51
200 day DMA 122.9

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA98.69100.13101.09
12 day EMA99.94100.69101.14
20 day EMA100.62101.13101.44
35 day EMA102.41102.8103.07
50 day EMA104.1104.44104.69

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA99.22100.74101.37
12 day SMA100.46100.99101.5
20 day SMA100.04100.21100.39
35 day SMA101.54101.88102.03
50 day SMA103.04103.43103.81
100 day SMA113.15113.21113.24
150 day SMA116.51116.92117.14
200 day SMA122.9123.27123.64

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 90.38

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 25.01

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top