Munafa Stock Market Course + Intraday & FNO calls 
RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531215
- 531215 Experts view
- Tomorrow's Movement 531215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RtsPower
Strong intraday Stock price targets for RtsPower are 132.23 and 142.08
| Intraday Target 1 | 124.58 |
| Intraday Target 2 | 130.02 |
| Intraday Target 3 | 134.43333333333 |
| Intraday Target 4 | 139.87 |
| Intraday Target 5 | 144.28 |
Daily price and volume Rts Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 135.45 (0.31%) | 133.95 | 129.00 - 138.85 | 1.6447 times | Thu 30 April 2026 | 135.03 (-2.21%) | 141.89 | 133.00 - 141.89 | 1.3 times | Wed 29 April 2026 | 138.08 (0.6%) | 140.00 | 138.00 - 145.00 | 0.8749 times | Tue 28 April 2026 | 137.25 (-2.15%) | 143.85 | 137.00 - 143.85 | 0.2876 times | Mon 27 April 2026 | 140.26 (2.16%) | 141.95 | 138.32 - 142.85 | 0.3549 times | Fri 24 April 2026 | 137.30 (-3.61%) | 142.50 | 132.20 - 144.90 | 0.6184 times | Thu 23 April 2026 | 142.44 (-0.38%) | 145.50 | 138.01 - 145.50 | 0.2502 times | Wed 22 April 2026 | 142.99 (-1.2%) | 146.44 | 140.43 - 146.44 | 0.607 times | Tue 21 April 2026 | 144.72 (3.57%) | 139.00 | 135.00 - 150.00 | 3.5575 times | Mon 20 April 2026 | 139.73 (-1.6%) | 148.29 | 137.51 - 148.29 | 0.5048 times | Fri 17 April 2026 | 142.00 (3.21%) | 139.39 | 134.00 - 143.00 | 2.6332 times |
Weekly price and charts RtsPower
Strong weekly Stock price targets for RtsPower 531215 are 132.23 and 142.08
| Weekly Target 1 | 124.58 |
| Weekly Target 2 | 130.02 |
| Weekly Target 3 | 134.43333333333 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 144.28 |
Weekly price and volumes for Rts Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 135.45 (0.31%) | 133.95 | 129.00 - 138.85 | 0.299 times | Thu 30 April 2026 | 135.03 (-1.65%) | 141.95 | 133.00 - 145.00 | 0.5121 times | Fri 24 April 2026 | 137.30 (-3.31%) | 148.29 | 132.20 - 150.00 | 1.0067 times | Fri 17 April 2026 | 142.00 (25.65%) | 111.99 | 110.51 - 143.00 | 1.6293 times | Fri 10 April 2026 | 113.01 (16.75%) | 97.28 | 94.01 - 115.89 | 0.8823 times | Thu 02 April 2026 | 96.80 (6.96%) | 90.50 | 80.00 - 97.00 | 0.3931 times | Fri 27 March 2026 | 90.50 (-2.22%) | 92.50 | 85.00 - 100.05 | 2.0548 times | Fri 20 March 2026 | 92.55 (-7.26%) | 99.80 | 91.65 - 105.80 | 1.3253 times | Fri 13 March 2026 | 99.80 (-8.73%) | 107.05 | 96.50 - 112.55 | 1.0225 times | Fri 06 March 2026 | 109.35 (-9.74%) | 111.70 | 105.00 - 118.00 | 0.8749 times | Fri 27 February 2026 | 121.15 (-2.22%) | 123.90 | 116.65 - 125.70 | 0.497 times |
Monthly price and charts RtsPower
Strong monthly Stock price targets for RtsPower 531215 are 132.23 and 142.08
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 134.43333333333 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 144.28 |
Monthly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 135.45 (0.31%) | 133.95 | 129.00 - 138.85 | 0.0818 times | Thu 30 April 2026 | 135.03 (67.32%) | 83.30 | 83.30 - 150.00 | 1.1476 times | Mon 30 March 2026 | 80.70 (-33.39%) | 111.70 | 80.00 - 118.00 | 1.5063 times | Fri 27 February 2026 | 121.15 (-2.61%) | 125.00 | 116.65 - 134.00 | 0.6842 times | Fri 30 January 2026 | 124.40 (-5.15%) | 135.00 | 122.05 - 173.80 | 1.924 times | Wed 31 December 2025 | 131.15 (-7.15%) | 144.70 | 126.10 - 145.00 | 0.4242 times | Fri 28 November 2025 | 141.25 (-5.71%) | 145.50 | 130.00 - 154.80 | 0.8877 times | Fri 31 October 2025 | 149.80 (2.36%) | 150.90 | 143.00 - 175.00 | 1.2402 times | Tue 30 September 2025 | 146.35 (-3.14%) | 148.15 | 142.25 - 158.25 | 1.3583 times | Fri 29 August 2025 | 151.10 (-4.61%) | 161.90 | 144.00 - 167.40 | 0.7457 times | Thu 31 July 2025 | 158.40 (-3.53%) | 164.20 | 156.15 - 174.90 | 1.2026 times |
Yearly price and charts RtsPower
Strong yearly Stock price targets for RtsPower 531215 are 107.73 and 201.53
| Yearly Target 1 | 35.95 |
| Yearly Target 2 | 85.7 |
| Yearly Target 3 | 129.75 |
| Yearly Target 4 | 179.5 |
| Yearly Target 5 | 223.55 |
Yearly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 135.45 (3.28%) | 135.00 | 80.00 - 173.80 | 0.1788 times | Wed 31 December 2025 | 131.15 (-55.47%) | 294.55 | 126.10 - 302.90 | 0.5427 times | Tue 31 December 2024 | 294.55 (98.35%) | 148.60 | 134.05 - 401.80 | 2.2269 times | Fri 29 December 2023 | 148.50 (31.65%) | 117.00 | 107.30 - 211.00 | 2.0967 times | Fri 30 December 2022 | 112.80 (45.83%) | 78.20 | 44.25 - 132.95 | 1.2399 times | Fri 31 December 2021 | 77.35 (84.39%) | 41.90 | 38.00 - 96.20 | 1.9149 times | Thu 31 December 2020 | 41.95 (41.96%) | 29.10 | 18.35 - 44.65 | 0.4109 times | Tue 31 December 2019 | 29.55 (-10.59%) | 34.00 | 24.00 - 43.50 | 0.298 times | Mon 31 December 2018 | 33.05 (0%) | 32.45 | 24.30 - 39.80 | 0.0913 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RtsPower
Tomorrow's movement Prediction of Rts Power 531215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 17 points
Upper Bollinger band is at 161 and lower is at 94, while middle bands are at 111 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RtsPower (531215) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RtsPower in short term and the buy signal is strong.
RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RtsPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.11 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.
RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rts Power 531215
DMA (daily moving average) of Rts Power 531215
| DMA period | DMA value |
| 5 day DMA | 137.21 |
| 12 day DMA | 139.4 |
| 20 day DMA | 126.83 |
| 35 day DMA | 113.68 |
| 50 day DMA | 114.95 |
| 100 day DMA | 123.31 |
| 150 day DMA | 132.54 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of Rts Power 531215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.72 | 137.35 | 138.51 |
| 12 day EMA | 134.01 | 133.75 | 133.52 |
| 20 day EMA | 128.67 | 127.96 | 127.22 |
| 35 day EMA | 124.34 | 123.69 | 123.02 |
| 50 day EMA | 118.33 | 117.63 | 116.92 |
SMA (simple moving average) of Rts Power 531215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.21 | 137.58 | 139.07 |
| 12 day SMA | 139.4 | 138.54 | 136.98 |
| 20 day SMA | 126.83 | 124.65 | 121.93 |
| 35 day SMA | 113.68 | 112.88 | 112.15 |
| 50 day SMA | 114.95 | 114.76 | 114.66 |
| 100 day SMA | 123.31 | 123.36 | 123.43 |
| 150 day SMA | 132.54 | 132.63 | 132.72 |
| 200 day SMA | 138.36 | 138.5 | 138.63 |
Fundamentals, profit and EPS of Rts Power 531215
EPS is 1.06 and PE is: 127.78
Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)
Debt: 23.27 in crores
Market capitalization: 138.54
EPS is 3.83 and PE is: 35.37
Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)
Debt: 23.27 in crores
Market capitalization: 165.77
Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
