ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 94.85 and 99.35

Intraday Target 193.73
Intraday Target 295.97
Intraday Target 398.233333333333
Intraday Target 4100.47
Intraday Target 5102.73

Daily price and volume Rts Power

Date Closing Open Range Volume
Thu 13 August 2026 98.20 (-2.77%) 100.50 96.00 - 100.50 0.9404 times
Wed 12 August 2026 101.00 (1.46%) 100.00 98.00 - 101.50 0.5671 times
Tue 11 August 2026 99.55 (-1.97%) 101.55 98.20 - 101.55 2.5072 times
Mon 10 August 2026 101.55 (-1.79%) 103.30 100.25 - 105.00 1.2105 times
Fri 07 August 2026 103.40 (2.02%) 103.95 101.15 - 104.40 0.7312 times
Thu 06 August 2026 101.35 (-2.17%) 100.05 100.05 - 104.50 0.5971 times
Wed 05 August 2026 103.60 (3.55%) 104.95 100.55 - 104.95 0.2218 times
Tue 04 August 2026 100.05 (-1.53%) 100.00 98.10 - 104.75 2.1826 times
Mon 03 August 2026 101.60 (1.35%) 106.00 101.00 - 106.00 0.3644 times
Fri 31 July 2026 100.25 (1.06%) 98.10 98.00 - 104.25 0.6778 times
Thu 30 July 2026 99.20 (-2.89%) 104.45 99.20 - 104.45 0.8874 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 92.6 and 101.6

Weekly Target 190.73
Weekly Target 294.47
Weekly Target 399.733333333333
Weekly Target 4103.47
Weekly Target 5108.73

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Thu 13 August 2026 98.20 (-5.03%) 103.30 96.00 - 105.00 0.786 times
Fri 07 August 2026 103.40 (3.14%) 106.00 98.10 - 106.00 0.6163 times
Fri 31 July 2026 100.25 (2.93%) 98.55 95.60 - 109.00 1.0469 times
Fri 24 July 2026 97.40 (-1.81%) 99.40 95.05 - 103.00 0.6982 times
Fri 17 July 2026 99.20 (-4.2%) 100.25 96.70 - 107.00 1.1801 times
Fri 10 July 2026 103.55 (-1.1%) 107.85 100.20 - 107.85 0.5597 times
Fri 03 July 2026 104.70 (-4.86%) 112.95 102.10 - 112.95 0.8281 times
Thu 25 June 2026 110.05 (3.14%) 113.95 103.55 - 113.95 1.0833 times
Fri 19 June 2026 106.70 (4.35%) 102.25 98.05 - 109.80 1.8902 times
Fri 12 June 2026 102.25 (-12.04%) 117.95 99.95 - 117.95 1.3113 times
Fri 05 June 2026 116.25 (-5.49%) 124.95 112.20 - 125.00 1.6702 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 92.1 and 102.1

Monthly Target 190.07
Monthly Target 294.13
Monthly Target 3100.06666666667
Monthly Target 4104.13
Monthly Target 5110.07

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Thu 13 August 2026 98.20 (-2.04%) 106.00 96.00 - 106.00 0.2297 times
Fri 31 July 2026 100.25 (-3.84%) 112.00 95.05 - 112.00 0.6557 times
Tue 30 June 2026 104.25 (-15.24%) 124.95 98.05 - 125.00 1.0261 times
Fri 29 May 2026 123.00 (-8.91%) 133.95 120.55 - 154.65 1.3312 times
Thu 30 April 2026 135.03 (67.32%) 83.30 83.30 - 150.00 1.1796 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.5483 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.7033 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.9776 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.436 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.9125 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.2748 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 42.2 and 136

Yearly Target 123.53
Yearly Target 260.87
Yearly Target 3117.33333333333
Yearly Target 4154.67
Yearly Target 5211.13

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Thu 13 August 2026 98.20 (-25.12%) 135.00 80.00 - 173.80 0.2784 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5365 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2017 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.073 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2259 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.8932 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4063 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2946 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0903 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.46 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 100.74
12 day DMA 100.99
20 day DMA 100.21
35 day DMA 101.88
50 day DMA 103.43
100 day DMA 113.21
150 day DMA 116.92
200 day DMA 123.27

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA100.13101.09101.14
12 day EMA100.69101.14101.17
20 day EMA101.17101.48101.53
35 day EMA102.94103.22103.35
50 day EMA104.86105.13105.3

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA100.74101.37101.89
12 day SMA100.99101.5101.54
20 day SMA100.21100.39100.35
35 day SMA101.88102.03102.15
50 day SMA103.43103.81104.17
100 day SMA113.21113.24113.23
150 day SMA116.92117.14117.34
200 day SMA123.27123.64123.99

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 92.64

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 25.64

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top