ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 94.63 and 99.63

Intraday Target 193.58
Intraday Target 295.67
Intraday Target 398.583333333333
Intraday Target 4100.67
Intraday Target 5103.58

Daily price and volume Rts Power

Date Closing Open Range Volume
Thu 19 March 2026 97.75 (-3.03%) 101.50 96.50 - 101.50 0.9801 times
Wed 18 March 2026 100.80 (-1.13%) 102.00 99.00 - 105.80 1.0906 times
Tue 17 March 2026 101.95 (0.64%) 101.65 100.00 - 105.55 0.9723 times
Mon 16 March 2026 101.30 (1.5%) 99.80 97.60 - 102.00 0.4293 times
Fri 13 March 2026 99.80 (-2.44%) 102.00 96.50 - 105.95 2.4659 times
Thu 12 March 2026 102.30 (-2.29%) 101.00 101.00 - 105.85 0.4529 times
Wed 11 March 2026 104.70 (-3.94%) 111.55 103.20 - 111.55 1.8658 times
Tue 10 March 2026 109.00 (1.21%) 112.00 106.50 - 112.55 0.3976 times
Mon 09 March 2026 107.70 (-1.51%) 107.05 105.10 - 111.70 0.7886 times
Fri 06 March 2026 109.35 (-2.02%) 111.00 108.70 - 113.35 0.5569 times
Thu 05 March 2026 111.60 (1.73%) 112.00 105.00 - 116.50 2.7137 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 92.48 and 101.78

Weekly Target 190.72
Weekly Target 294.23
Weekly Target 3100.01666666667
Weekly Target 4103.53
Weekly Target 5109.32

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Thu 19 March 2026 97.75 (-2.05%) 99.80 96.50 - 105.80 0.9082 times
Fri 13 March 2026 99.80 (-8.73%) 107.05 96.50 - 112.55 1.5616 times
Fri 06 March 2026 109.35 (-9.74%) 111.70 105.00 - 118.00 1.3362 times
Fri 27 February 2026 121.15 (-2.22%) 123.90 116.65 - 125.70 0.759 times
Fri 20 February 2026 123.90 (-1.94%) 129.50 120.00 - 131.75 0.8066 times
Fri 13 February 2026 126.35 (-1.48%) 128.25 122.10 - 134.00 0.8115 times
Fri 06 February 2026 128.25 (3.09%) 125.00 117.05 - 131.00 1.4427 times
Fri 30 January 2026 124.40 (-4.56%) 132.35 122.05 - 132.35 0.6627 times
Fri 23 January 2026 130.35 (-0.42%) 132.90 123.00 - 136.00 0.585 times
Fri 16 January 2026 130.90 (-5.28%) 143.50 126.30 - 143.50 1.1266 times
Fri 09 January 2026 138.20 (-11.92%) 168.00 135.20 - 173.80 5.0422 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 86.38 and 107.88

Monthly Target 182.58
Monthly Target 290.17
Monthly Target 3104.08333333333
Monthly Target 4111.67
Monthly Target 5125.58

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Thu 19 March 2026 97.75 (-19.31%) 111.70 96.50 - 118.00 0.6539 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.6563 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.8453 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.4068 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.8514 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.1895 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.3028 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.7152 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 1.1534 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 1.2255 times
Fri 30 May 2025 180.80 (1.26%) 170.00 161.55 - 198.00 1.4707 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 58.48 and 135.78

Yearly Target 145.38
Yearly Target 271.57
Yearly Target 3122.68333333333
Yearly Target 4148.87
Yearly Target 5199.98

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Thu 19 March 2026 97.75 (-25.47%) 135.00 96.50 - 173.80 0.1109 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5468 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.244 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.1128 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2494 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.9296 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4141 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.3003 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.092 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 94, while middle bands are at 103 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.53 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 100.32
12 day DMA 104.66
20 day DMA 110.77
35 day DMA 117.09
50 day DMA 121.32
100 day DMA 131.27
150 day DMA 138.63
200 day DMA 145.35

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA100.67102.13102.8
12 day EMA104.96106.27107.26
20 day EMA109.25110.46111.48
35 day EMA115.22116.25117.16
50 day EMA120.98121.93122.79

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA100.32101.23102.01
12 day SMA104.66106107.69
20 day SMA110.77112.08113.18
35 day SMA117.09117.95118.68
50 day SMA121.32122.23123.24
100 day SMA131.27131.94132.66
150 day SMA138.63138.99139.33
200 day SMA145.35145.8146.24

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 92.22

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 25.52

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top