ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 95.38 and 102.98

Intraday Target 193.73
Intraday Target 297.02
Intraday Target 3101.33333333333
Intraday Target 4104.62
Intraday Target 5108.93

Daily price and volume Rts Power

Date Closing Open Range Volume
Wed 15 July 2026 100.30 (-1.52%) 101.00 98.05 - 105.65 1.3933 times
Tue 14 July 2026 101.85 (2%) 107.00 100.80 - 107.00 0.3208 times
Mon 13 July 2026 99.85 (-3.57%) 100.25 97.05 - 104.75 2.4636 times
Fri 10 July 2026 103.55 (-0.14%) 102.05 102.00 - 106.00 0.5165 times
Thu 09 July 2026 103.70 (2.57%) 101.55 101.20 - 105.20 0.5579 times
Wed 08 July 2026 101.10 (-1.51%) 105.00 100.20 - 106.00 1.3477 times
Tue 07 July 2026 102.65 (-1.96%) 107.85 101.80 - 107.85 0.601 times
Fri 03 July 2026 104.70 (-0.99%) 105.10 102.10 - 109.75 1.6086 times
Thu 02 July 2026 105.75 (-0.05%) 111.80 104.60 - 111.80 0.6685 times
Wed 01 July 2026 105.80 (1.49%) 112.00 105.25 - 112.00 0.5222 times
Tue 30 June 2026 104.25 (-4.18%) 108.80 102.65 - 108.80 0.7964 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 98.68 and 108.63

Weekly Target 191.5
Weekly Target 295.9
Weekly Target 3101.45
Weekly Target 4105.85
Weekly Target 5111.4

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Wed 15 July 2026 100.30 (-3.14%) 100.25 97.05 - 107.00 0.5657 times
Fri 10 July 2026 103.55 (-1.1%) 107.85 100.20 - 107.85 0.4094 times
Fri 03 July 2026 104.70 (-4.86%) 112.95 102.10 - 112.95 0.6057 times
Thu 25 June 2026 110.05 (3.14%) 113.95 103.55 - 113.95 0.7924 times
Fri 19 June 2026 106.70 (4.35%) 102.25 98.05 - 109.80 1.3826 times
Fri 12 June 2026 102.25 (-12.04%) 117.95 99.95 - 117.95 0.9591 times
Fri 05 June 2026 116.25 (-5.49%) 124.95 112.20 - 125.00 1.2217 times
Fri 29 May 2026 123.00 (-4.58%) 126.05 120.55 - 134.80 1.1482 times
Fri 22 May 2026 128.90 (-10.49%) 148.00 121.00 - 148.00 1.6342 times
Fri 15 May 2026 144.00 (0.81%) 141.00 136.10 - 154.65 1.281 times
Fri 08 May 2026 142.85 (5.79%) 133.95 129.00 - 150.00 1.8817 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 91.2 and 106.15

Monthly Target 188.17
Monthly Target 294.23
Monthly Target 3103.11666666667
Monthly Target 4109.18
Monthly Target 5118.07

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Wed 15 July 2026 100.30 (-3.79%) 112.00 97.05 - 112.00 0.2836 times
Tue 30 June 2026 104.25 (-15.24%) 124.95 98.05 - 125.00 0.9597 times
Fri 29 May 2026 123.00 (-8.91%) 133.95 120.55 - 154.65 1.245 times
Thu 30 April 2026 135.03 (67.32%) 83.30 83.30 - 150.00 1.1032 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.448 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.6577 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.8495 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.4077 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.8534 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.1922 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.3057 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 43.25 and 137.05

Yearly Target 124.23
Yearly Target 262.27
Yearly Target 3118.03333333333
Yearly Target 4156.07
Yearly Target 5211.83

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Wed 15 July 2026 100.30 (-23.52%) 135.00 80.00 - 173.80 0.2602 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5377 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2063 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.0774 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2285 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.8972 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4071 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2953 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0904 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.2 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 101.85
12 day DMA 103.53
20 day DMA 104.19
35 day DMA 109.07
50 day DMA 117.78
100 day DMA 116.27
150 day DMA 121.5
200 day DMA 128.92

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA101.54102.16102.31
12 day EMA103.13103.64103.96
20 day EMA105.29105.82106.24
35 day EMA111.61112.28112.89
50 day EMA117.81118.52119.2

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA101.85102.01102.17
12 day SMA103.53104.34104.8
20 day SMA104.19104.28104.3
35 day SMA109.07109.89110.73
50 day SMA117.78118.47119.2
100 day SMA116.27116.57116.85
150 day SMA121.5121.78122.03
200 day SMA128.92129.16129.39

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 94.62

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 26.19

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top