ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 122.43 and 130.18

Intraday Target 1120.75
Intraday Target 2124.1
Intraday Target 3128.5
Intraday Target 4131.85
Intraday Target 5136.25

Daily price and volume Rts Power

Date Closing Open Range Volume
Mon 19 January 2026 127.45 (-2.64%) 132.90 125.15 - 132.90 0.1703 times
Fri 16 January 2026 130.90 (-1.58%) 131.05 128.60 - 134.90 0.6579 times
Wed 14 January 2026 133.00 (-0.23%) 137.80 131.50 - 137.80 0.0871 times
Tue 13 January 2026 133.30 (2.42%) 131.00 131.00 - 137.80 0.2757 times
Mon 12 January 2026 130.15 (-5.82%) 143.50 126.30 - 143.50 0.7744 times
Fri 09 January 2026 138.20 (-1.99%) 144.70 135.20 - 144.70 0.139 times
Thu 08 January 2026 141.00 (-0.32%) 141.45 140.35 - 146.65 0.1638 times
Wed 07 January 2026 141.45 (-1.29%) 140.50 140.15 - 148.80 0.5861 times
Tue 06 January 2026 143.30 (-5.44%) 152.00 140.70 - 152.00 0.7389 times
Mon 05 January 2026 151.55 (-3.41%) 168.00 145.00 - 173.80 6.4067 times
Fri 02 January 2026 156.90 (20%) 134.95 133.00 - 156.90 5.0966 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 122.43 and 130.18

Weekly Target 1120.75
Weekly Target 2124.1
Weekly Target 3128.5
Weekly Target 4131.85
Weekly Target 5136.25

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Mon 19 January 2026 127.45 (-2.64%) 132.90 125.15 - 132.90 0.0749 times
Fri 16 January 2026 130.90 (-5.28%) 143.50 126.30 - 143.50 0.7901 times
Fri 09 January 2026 138.20 (-11.92%) 168.00 135.20 - 173.80 3.5361 times
Fri 02 January 2026 156.90 (16.83%) 140.50 129.05 - 156.90 2.5322 times
Fri 26 December 2025 134.30 (4.68%) 140.00 128.50 - 140.00 0.3287 times
Fri 19 December 2025 128.30 (-3.1%) 134.50 128.00 - 141.80 0.3046 times
Fri 12 December 2025 132.40 (-4.4%) 137.80 126.10 - 139.85 0.5152 times
Fri 05 December 2025 138.50 (-1.95%) 144.70 135.15 - 145.00 0.3115 times
Fri 28 November 2025 141.25 (-3.19%) 147.70 130.00 - 147.70 0.7361 times
Fri 21 November 2025 145.90 (-3.7%) 148.00 144.80 - 153.95 0.8705 times
Fri 14 November 2025 151.50 (4.48%) 145.00 140.10 - 153.45 0.559 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 101.98 and 150.63

Monthly Target 193.48
Monthly Target 2110.47
Monthly Target 3142.13333333333
Monthly Target 4159.12
Monthly Target 5190.78

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Mon 19 January 2026 127.45 (-2.82%) 135.00 125.15 - 173.80 1.3733 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.3387 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.7089 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 0.9904 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.0847 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.5955 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 0.9604 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 1.0204 times
Fri 30 May 2025 180.80 (1.26%) 170.00 161.55 - 198.00 1.2246 times
Wed 30 April 2025 178.55 (17.89%) 152.95 152.10 - 224.45 1.7031 times
Fri 28 March 2025 151.45 (-12.71%) 167.05 140.05 - 181.00 2.0859 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 101.98 and 150.63

Yearly Target 193.48
Yearly Target 2110.47
Yearly Target 3142.13333333333
Yearly Target 4159.12
Yearly Target 5190.78

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Mon 19 January 2026 127.45 (-2.82%) 135.00 125.15 - 173.80 0.0583 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5501 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2573 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.1253 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2568 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.941 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4165 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.3021 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0925 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 121, while middle bands are at 129 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.9 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 130.96
12 day DMA 138.16
20 day DMA 135.7
35 day DMA 135.5
50 day DMA 138.38
100 day DMA 145.63
150 day DMA 151.18
200 day DMA 158.78

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA131.57133.63134.99
12 day EMA134.51135.79136.68
20 day EMA135.49136.34136.91
35 day EMA137.47138.06138.48
50 day EMA138.47138.92139.25

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA130.96133.11135.13
12 day SMA138.16138.47138.52
20 day SMA135.7135.88135.98
35 day SMA135.5135.85136.12
50 day SMA138.38138.82139.17
100 day SMA145.63145.91146.15
150 day SMA151.18151.47151.76
200 day SMA158.78158.9158.98

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 120.24

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 33.28

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top