RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531215
- 531215 Experts view
- Tomorrow's Movement 531215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RtsPower
Strong intraday Stock price targets for RtsPower are 136.83 and 143.03
| Intraday Target 1 | 132.13 |
| Intraday Target 2 | 135.32 |
| Intraday Target 3 | 138.33333333333 |
| Intraday Target 4 | 141.52 |
| Intraday Target 5 | 144.53 |
Daily price and volume Rts Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.50 (-2.33%) | 138.35 | 135.15 - 141.35 | 0.8774 times | Thu 04 December 2025 | 141.80 (0.71%) | 143.90 | 138.00 - 143.90 | 0.2776 times | Wed 03 December 2025 | 140.80 (-0.49%) | 141.05 | 139.15 - 145.00 | 0.2545 times | Tue 02 December 2025 | 141.50 (1.43%) | 138.20 | 138.20 - 143.50 | 0.4602 times | Mon 01 December 2025 | 139.50 (-1.24%) | 144.70 | 137.55 - 144.70 | 1.1036 times | Fri 28 November 2025 | 141.25 (1.11%) | 139.70 | 139.00 - 147.00 | 1.1871 times | Thu 27 November 2025 | 139.70 (-0.39%) | 141.80 | 139.20 - 143.40 | 0.3474 times | Wed 26 November 2025 | 140.25 (-0.21%) | 143.80 | 138.75 - 143.80 | 0.7276 times | Tue 25 November 2025 | 140.55 (3.38%) | 139.80 | 135.00 - 142.75 | 1.5771 times | Mon 24 November 2025 | 135.95 (-6.82%) | 147.70 | 130.00 - 147.70 | 3.1876 times | Fri 21 November 2025 | 145.90 (-0.07%) | 149.85 | 144.80 - 149.85 | 0.427 times |
Weekly price and charts RtsPower
Strong weekly Stock price targets for RtsPower 531215 are 131.9 and 141.75
| Weekly Target 1 | 129.7 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 139.55 |
| Weekly Target 4 | 143.95 |
| Weekly Target 5 | 149.4 |
Weekly price and volumes for Rts Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.50 (-1.95%) | 144.70 | 135.15 - 145.00 | 0.3347 times | Fri 28 November 2025 | 141.25 (-3.19%) | 147.70 | 130.00 - 147.70 | 0.7909 times | Fri 21 November 2025 | 145.90 (-3.7%) | 148.00 | 144.80 - 153.95 | 0.9353 times | Fri 14 November 2025 | 151.50 (4.48%) | 145.00 | 140.10 - 153.45 | 0.6006 times | Fri 07 November 2025 | 145.00 (-3.2%) | 145.50 | 141.00 - 154.80 | 1.4074 times | Fri 31 October 2025 | 149.80 (-9.57%) | 161.00 | 146.15 - 165.70 | 1.262 times | Thu 23 October 2025 | 165.65 (-3.41%) | 174.40 | 164.50 - 175.00 | 0.4442 times | Fri 17 October 2025 | 171.50 (10.22%) | 155.60 | 150.00 - 175.00 | 2.374 times | Fri 10 October 2025 | 155.60 (3.42%) | 154.00 | 143.00 - 161.85 | 0.8221 times | Fri 03 October 2025 | 150.45 (-2.9%) | 155.70 | 144.00 - 157.45 | 1.0287 times | Fri 26 September 2025 | 154.95 (4.45%) | 145.20 | 144.50 - 157.50 | 1.9505 times |
Monthly price and charts RtsPower
Strong monthly Stock price targets for RtsPower 531215 are 131.9 and 141.75
| Monthly Target 1 | 129.7 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 139.55 |
| Monthly Target 4 | 143.95 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.50 (-1.95%) | 144.70 | 135.15 - 145.00 | 0.0609 times | Fri 28 November 2025 | 141.25 (-5.71%) | 145.50 | 130.00 - 154.80 | 0.6792 times | Fri 31 October 2025 | 149.80 (2.36%) | 150.90 | 143.00 - 175.00 | 0.9489 times | Tue 30 September 2025 | 146.35 (-3.14%) | 148.15 | 142.25 - 158.25 | 1.0393 times | Fri 29 August 2025 | 151.10 (-4.61%) | 161.90 | 144.00 - 167.40 | 0.5705 times | Thu 31 July 2025 | 158.40 (-3.53%) | 164.20 | 156.15 - 174.90 | 0.9201 times | Mon 30 June 2025 | 164.20 (-9.18%) | 180.00 | 160.20 - 180.85 | 0.9776 times | Fri 30 May 2025 | 180.80 (1.26%) | 170.00 | 161.55 - 198.00 | 1.1732 times | Wed 30 April 2025 | 178.55 (17.89%) | 152.95 | 152.10 - 224.45 | 1.6317 times | Fri 28 March 2025 | 151.45 (-12.71%) | 167.05 | 140.05 - 181.00 | 1.9985 times | Fri 28 February 2025 | 173.50 (-27.05%) | 238.95 | 170.65 - 260.00 | 1.1073 times |
Yearly price and charts RtsPower
Strong yearly Stock price targets for RtsPower 531215 are 47.8 and 220.7
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 78.03 |
| Yearly Target 3 | 190.46666666667 |
| Yearly Target 4 | 250.93 |
| Yearly Target 5 | 363.37 |
Yearly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.50 (-52.98%) | 294.55 | 130.00 - 302.90 | 0.4823 times | Tue 31 December 2024 | 294.55 (98.35%) | 148.60 | 134.05 - 401.80 | 2.0222 times | Fri 29 December 2023 | 148.50 (31.65%) | 117.00 | 107.30 - 211.00 | 1.904 times | Fri 30 December 2022 | 112.80 (45.83%) | 78.20 | 44.25 - 132.95 | 1.1259 times | Fri 31 December 2021 | 77.35 (84.39%) | 41.90 | 38.00 - 96.20 | 1.7389 times | Thu 31 December 2020 | 41.95 (41.96%) | 29.10 | 18.35 - 44.65 | 0.3731 times | Tue 31 December 2019 | 29.55 (-10.59%) | 34.00 | 24.00 - 43.50 | 0.2706 times | Mon 31 December 2018 | 33.05 (0%) | 32.45 | 24.30 - 39.80 | 0.0829 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RtsPower
Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rts Power 531215 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.
RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RtsPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.9 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.
RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rts Power 531215
DMA (daily moving average) of Rts Power 531215
| DMA period | DMA value |
| 5 day DMA | 140.42 |
| 12 day DMA | 140.98 |
| 20 day DMA | 143.73 |
| 35 day DMA | 150.18 |
| 50 day DMA | 150.66 |
| 100 day DMA | 152.98 |
| 150 day DMA | 159.89 |
| 200 day DMA | 166.35 |
EMA (exponential moving average) of Rts Power 531215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.28 | 141.17 | 140.86 |
| 12 day EMA | 141.75 | 142.34 | 142.44 |
| 20 day EMA | 143.73 | 144.28 | 144.54 |
| 35 day EMA | 146.42 | 146.89 | 147.19 |
| 50 day EMA | 149.46 | 149.91 | 150.24 |
SMA (simple moving average) of Rts Power 531215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.42 | 140.97 | 140.55 |
| 12 day SMA | 140.98 | 141.85 | 142.45 |
| 20 day SMA | 143.73 | 144.06 | 144.43 |
| 35 day SMA | 150.18 | 150.96 | 151.35 |
| 50 day SMA | 150.66 | 150.87 | 151 |
| 100 day SMA | 152.98 | 153.2 | 153.41 |
| 150 day SMA | 159.89 | 160.22 | 160.55 |
| 200 day SMA | 166.35 | 166.77 | 167.18 |
Fundamentals, profit and EPS of Rts Power 531215
EPS is 1.06 and PE is: 130.66
Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)
Debt: 23.27 in crores
Market capitalization: 138.54
EPS is 3.83 and PE is: 36.16
Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)
Debt: 23.27 in crores
Market capitalization: 165.77
Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


