ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 105.08 and 111.43

Intraday Target 1100.3
Intraday Target 2103.5
Intraday Target 3106.65
Intraday Target 4109.85
Intraday Target 5113

Daily price and volume Rts Power

Date Closing Open Range Volume
Fri 19 June 2026 106.70 (2.65%) 103.45 103.45 - 109.80 0.3598 times
Thu 18 June 2026 103.95 (0.82%) 103.20 102.95 - 106.45 1.7486 times
Wed 17 June 2026 103.10 (1.68%) 100.90 100.00 - 104.90 0.7891 times
Tue 16 June 2026 101.40 (-0.64%) 102.10 101.00 - 107.30 0.853 times
Mon 15 June 2026 102.05 (-0.2%) 102.25 98.05 - 109.70 2.1537 times
Fri 12 June 2026 102.25 (-1.64%) 103.95 99.95 - 108.75 1.2758 times
Thu 11 June 2026 103.95 (-2.12%) 106.20 102.10 - 108.00 0.2545 times
Wed 10 June 2026 106.20 (-3.8%) 110.40 104.65 - 113.00 0.9989 times
Tue 09 June 2026 110.40 (0.41%) 114.00 107.00 - 114.00 0.7261 times
Mon 08 June 2026 109.95 (-5.42%) 117.95 109.00 - 117.95 0.8405 times
Fri 05 June 2026 116.25 (0.82%) 118.00 112.20 - 120.00 1.0852 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 102.38 and 114.13

Weekly Target 193.1
Weekly Target 299.9
Weekly Target 3104.85
Weekly Target 4111.65
Weekly Target 5116.6

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Fri 19 June 2026 106.70 (4.35%) 102.25 98.05 - 109.80 1.0271 times
Fri 12 June 2026 102.25 (-12.04%) 117.95 99.95 - 117.95 0.7125 times
Fri 05 June 2026 116.25 (-5.49%) 124.95 112.20 - 125.00 0.9075 times
Fri 29 May 2026 123.00 (-4.58%) 126.05 120.55 - 134.80 0.8529 times
Fri 22 May 2026 128.90 (-10.49%) 148.00 121.00 - 148.00 1.2139 times
Fri 15 May 2026 144.00 (0.81%) 141.00 136.10 - 154.65 0.9516 times
Fri 08 May 2026 142.85 (5.79%) 133.95 129.00 - 150.00 1.3978 times
Thu 30 April 2026 135.03 (-1.65%) 141.95 133.00 - 145.00 0.4777 times
Fri 24 April 2026 137.30 (-3.31%) 148.29 132.20 - 150.00 0.939 times
Fri 17 April 2026 142.00 (25.65%) 111.99 110.51 - 143.00 1.5199 times
Fri 10 April 2026 113.01 (16.75%) 97.28 94.01 - 115.89 0.823 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 88.9 and 115.85

Monthly Target 182.97
Monthly Target 294.83
Monthly Target 3109.91666666667
Monthly Target 4121.78
Monthly Target 5136.87

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Fri 19 June 2026 106.70 (-13.25%) 124.95 98.05 - 125.00 0.6904 times
Fri 29 May 2026 123.00 (-8.91%) 133.95 120.55 - 154.65 1.1519 times
Thu 30 April 2026 135.03 (67.32%) 83.30 83.30 - 150.00 1.0206 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.3397 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.6085 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.7111 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.3772 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.7895 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.103 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.208 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.6632 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 46.45 and 140.25

Yearly Target 126.37
Yearly Target 266.53
Yearly Target 3120.16666666667
Yearly Target 4160.33
Yearly Target 5213.97

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Fri 19 June 2026 106.70 (-18.64%) 135.00 80.00 - 173.80 0.2436 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5387 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2105 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.0813 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2308 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.9008 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4079 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2958 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0906 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 11 points

Upper Bollinger band is at 135 and lower is at 94, while middle bands are at 104 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.34 and RtsPower 531215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 103.44
12 day DMA 106.79
20 day DMA 113.89
35 day DMA 124.44
50 day DMA 126.47
100 day DMA 119.84
150 day DMA 125.75
200 day DMA 132.45

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA104.71103.71103.59
12 day EMA107.94108.16108.93
20 day EMA112.37112.97113.92
35 day EMA116.67117.26118.04
50 day EMA121.54122.15122.89

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA103.44102.55102.55
12 day SMA106.79107.5108.63
20 day SMA113.89115.12116.48
35 day SMA124.44125.33126.28
50 day SMA126.47126.38126.28
100 day SMA119.84120.04120.26
150 day SMA125.75126.02126.3
200 day SMA132.45132.69132.94

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 100.66

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 27.86

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top