ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 125.98 and 135.48

Intraday Target 1124.15
Intraday Target 2127.8
Intraday Target 3133.65
Intraday Target 4137.3
Intraday Target 5143.15

Daily price and volume Rts Power

Date Closing Open Range Volume
Tue 30 December 2025 131.45 (-0.9%) 139.50 130.00 - 139.50 0.942 times
Mon 29 December 2025 132.65 (-1.23%) 140.50 129.10 - 140.50 0.621 times
Fri 26 December 2025 134.30 (2.4%) 130.70 128.50 - 138.00 2.1156 times
Wed 24 December 2025 131.15 (-1.54%) 136.95 130.00 - 136.95 1.1653 times
Tue 23 December 2025 133.20 (-0.52%) 135.00 131.60 - 136.95 0.1864 times
Mon 22 December 2025 133.90 (4.36%) 140.00 130.10 - 140.00 1.1875 times
Fri 19 December 2025 128.30 (-2.06%) 130.35 128.00 - 133.35 0.6137 times
Thu 18 December 2025 131.00 (-1.39%) 132.05 129.10 - 134.65 0.3957 times
Wed 17 December 2025 132.85 (-0.37%) 136.95 132.00 - 136.95 1.549 times
Tue 16 December 2025 133.35 (1.33%) 136.50 129.20 - 141.80 1.2238 times
Mon 15 December 2025 131.60 (-0.6%) 134.50 130.35 - 134.80 0.5308 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 124.58 and 135.98

Weekly Target 1122.28
Weekly Target 2126.87
Weekly Target 3133.68333333333
Weekly Target 4138.27
Weekly Target 5145.08

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Tue 30 December 2025 131.45 (-2.12%) 140.50 129.10 - 140.50 0.1775 times
Fri 26 December 2025 134.30 (4.68%) 140.00 128.50 - 140.00 0.5285 times
Fri 19 December 2025 128.30 (-3.1%) 134.50 128.00 - 141.80 0.4897 times
Fri 12 December 2025 132.40 (-4.4%) 137.80 126.10 - 139.85 0.8282 times
Fri 05 December 2025 138.50 (-1.95%) 144.70 135.15 - 145.00 0.5007 times
Fri 28 November 2025 141.25 (-3.19%) 147.70 130.00 - 147.70 1.1834 times
Fri 21 November 2025 145.90 (-3.7%) 148.00 144.80 - 153.95 1.3994 times
Fri 14 November 2025 151.50 (4.48%) 145.00 140.10 - 153.45 0.8986 times
Fri 07 November 2025 145.00 (-3.2%) 145.50 141.00 - 154.80 2.1058 times
Fri 31 October 2025 149.80 (-9.57%) 161.00 146.15 - 165.70 1.8882 times
Thu 23 October 2025 165.65 (-3.41%) 174.40 164.50 - 175.00 0.6647 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 119.33 and 138.23

Monthly Target 1115.28
Monthly Target 2123.37
Monthly Target 3134.18333333333
Monthly Target 4142.27
Monthly Target 5153.08

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Tue 30 December 2025 131.45 (-6.94%) 144.70 126.10 - 145.00 0.2995 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.6629 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 0.9261 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.0143 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.5568 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 0.898 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 0.9542 times
Fri 30 May 2025 180.80 (1.26%) 170.00 161.55 - 198.00 1.1451 times
Wed 30 April 2025 178.55 (17.89%) 152.95 152.10 - 224.45 1.5925 times
Fri 28 March 2025 151.45 (-12.71%) 167.05 140.05 - 181.00 1.9505 times
Fri 28 February 2025 173.50 (-27.05%) 238.95 170.65 - 260.00 1.0807 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 40.38 and 217.18

Yearly Target 110.02
Yearly Target 270.73
Yearly Target 3186.81666666667
Yearly Target 4247.53
Yearly Target 5363.62

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Tue 30 December 2025 131.45 (-55.37%) 294.55 126.10 - 302.90 0.4915 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.0197 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 1.9017 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.1246 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.7368 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.3727 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2703 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0828 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RtsPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RtsPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.65 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 132.55
12 day DMA 132.18
20 day DMA 133.64
35 day DMA 138.2
50 day DMA 143.93
100 day DMA 147.86
150 day DMA 154.86
200 day DMA 160.25

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA132.28132.7132.73
12 day EMA132.83133.08133.16
20 day EMA134.56134.89135.13
35 day EMA139.12139.57139.98
50 day EMA144.14144.66145.15

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA132.55133.04132.17
12 day SMA132.18132.24132.11
20 day SMA133.64134.04134.47
35 day SMA138.2138.67139.02
50 day SMA143.93144.7145.36
100 day SMA147.86148.14148.4
150 day SMA154.86155.2155.54
200 day SMA160.25160.5160.78

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 124.01

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 34.32

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top