Munafa Stock Market Course + Intraday & FNO calls 
RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531215
- 531215 Experts view
- Tomorrow's Movement 531215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RtsPower
Strong intraday Stock price targets for RtsPower are 128.75 and 133.2
| Intraday Target 1 | 127.8 |
| Intraday Target 2 | 129.7 |
| Intraday Target 3 | 132.25 |
| Intraday Target 4 | 134.15 |
| Intraday Target 5 | 136.7 |
Daily price and volume Rts Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.60 (-0.6%) | 134.50 | 130.35 - 134.80 | 0.5008 times | Fri 12 December 2025 | 132.40 (0.15%) | 133.90 | 130.25 - 133.90 | 0.8663 times | Thu 11 December 2025 | 132.20 (0.84%) | 127.25 | 126.10 - 133.00 | 1.4199 times | Wed 10 December 2025 | 131.10 (1.98%) | 133.95 | 129.00 - 133.95 | 1.4018 times | Tue 09 December 2025 | 128.55 (-2.76%) | 135.00 | 128.00 - 135.00 | 1.7317 times | Mon 08 December 2025 | 132.20 (-4.55%) | 137.80 | 132.00 - 139.85 | 1.4629 times | Fri 05 December 2025 | 138.50 (-2.33%) | 138.35 | 135.15 - 141.35 | 1.2279 times | Thu 04 December 2025 | 141.80 (0.71%) | 143.90 | 138.00 - 143.90 | 0.3884 times | Wed 03 December 2025 | 140.80 (-0.49%) | 141.05 | 139.15 - 145.00 | 0.3562 times | Tue 02 December 2025 | 141.50 (1.43%) | 138.20 | 138.20 - 143.50 | 0.644 times | Mon 01 December 2025 | 139.50 (-1.24%) | 144.70 | 137.55 - 144.70 | 1.5445 times |
Weekly price and charts RtsPower
Strong weekly Stock price targets for RtsPower 531215 are 128.75 and 133.2
| Weekly Target 1 | 127.8 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 132.25 |
| Weekly Target 4 | 134.15 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Rts Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.60 (-0.6%) | 134.50 | 130.35 - 134.80 | 0.0461 times | Fri 12 December 2025 | 132.40 (-4.4%) | 137.80 | 126.10 - 139.85 | 0.6331 times | Fri 05 December 2025 | 138.50 (-1.95%) | 144.70 | 135.15 - 145.00 | 0.3828 times | Fri 28 November 2025 | 141.25 (-3.19%) | 147.70 | 130.00 - 147.70 | 0.9046 times | Fri 21 November 2025 | 145.90 (-3.7%) | 148.00 | 144.80 - 153.95 | 1.0698 times | Fri 14 November 2025 | 151.50 (4.48%) | 145.00 | 140.10 - 153.45 | 0.6869 times | Fri 07 November 2025 | 145.00 (-3.2%) | 145.50 | 141.00 - 154.80 | 1.6098 times | Fri 31 October 2025 | 149.80 (-9.57%) | 161.00 | 146.15 - 165.70 | 1.4434 times | Thu 23 October 2025 | 165.65 (-3.41%) | 174.40 | 164.50 - 175.00 | 0.5081 times | Fri 17 October 2025 | 171.50 (10.22%) | 155.60 | 150.00 - 175.00 | 2.7154 times | Fri 10 October 2025 | 155.60 (3.42%) | 154.00 | 143.00 - 161.85 | 0.9403 times |
Monthly price and charts RtsPower
Strong monthly Stock price targets for RtsPower 531215 are 119.4 and 138.3
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.60 (-6.83%) | 144.70 | 126.10 - 145.00 | 0.1671 times | Fri 28 November 2025 | 141.25 (-5.71%) | 145.50 | 130.00 - 154.80 | 0.672 times | Fri 31 October 2025 | 149.80 (2.36%) | 150.90 | 143.00 - 175.00 | 0.9388 times | Tue 30 September 2025 | 146.35 (-3.14%) | 148.15 | 142.25 - 158.25 | 1.0282 times | Fri 29 August 2025 | 151.10 (-4.61%) | 161.90 | 144.00 - 167.40 | 0.5644 times | Thu 31 July 2025 | 158.40 (-3.53%) | 164.20 | 156.15 - 174.90 | 0.9103 times | Mon 30 June 2025 | 164.20 (-9.18%) | 180.00 | 160.20 - 180.85 | 0.9672 times | Fri 30 May 2025 | 180.80 (1.26%) | 170.00 | 161.55 - 198.00 | 1.1607 times | Wed 30 April 2025 | 178.55 (17.89%) | 152.95 | 152.10 - 224.45 | 1.6143 times | Fri 28 March 2025 | 151.45 (-12.71%) | 167.05 | 140.05 - 181.00 | 1.9772 times | Fri 28 February 2025 | 173.50 (-27.05%) | 238.95 | 170.65 - 260.00 | 1.0954 times |
Yearly price and charts RtsPower
Strong yearly Stock price targets for RtsPower 531215 are 40.45 and 217.25
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 186.86666666667 |
| Yearly Target 4 | 247.63 |
| Yearly Target 5 | 363.67 |
Yearly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.60 (-55.32%) | 294.55 | 126.10 - 302.90 | 0.4863 times | Tue 31 December 2024 | 294.55 (98.35%) | 148.60 | 134.05 - 401.80 | 2.0211 times | Fri 29 December 2023 | 148.50 (31.65%) | 117.00 | 107.30 - 211.00 | 1.903 times | Fri 30 December 2022 | 112.80 (45.83%) | 78.20 | 44.25 - 132.95 | 1.1253 times | Fri 31 December 2021 | 77.35 (84.39%) | 41.90 | 38.00 - 96.20 | 1.7379 times | Thu 31 December 2020 | 41.95 (41.96%) | 29.10 | 18.35 - 44.65 | 0.3729 times | Tue 31 December 2019 | 29.55 (-10.59%) | 34.00 | 24.00 - 43.50 | 0.2705 times | Mon 31 December 2018 | 33.05 (0%) | 32.45 | 24.30 - 39.80 | 0.0829 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RtsPower
Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 133 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.
RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RtsPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RtsPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.45 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.
RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rts Power 531215
DMA (daily moving average) of Rts Power 531215
| DMA period | DMA value |
| 5 day DMA | 131.17 |
| 12 day DMA | 135.95 |
| 20 day DMA | 138.89 |
| 35 day DMA | 143.57 |
| 50 day DMA | 148.39 |
| 100 day DMA | 150.9 |
| 150 day DMA | 158.18 |
| 200 day DMA | 163.14 |
EMA (exponential moving average) of Rts Power 531215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.41 | 132.81 | 133.01 |
| 12 day EMA | 135.25 | 135.91 | 136.55 |
| 20 day EMA | 138.11 | 138.79 | 139.46 |
| 35 day EMA | 142.62 | 143.27 | 143.91 |
| 50 day EMA | 146.85 | 147.47 | 148.09 |
SMA (simple moving average) of Rts Power 531215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.17 | 131.29 | 132.51 |
| 12 day SMA | 135.95 | 136.63 | 137.28 |
| 20 day SMA | 138.89 | 139.69 | 140.64 |
| 35 day SMA | 143.57 | 144.54 | 145.68 |
| 50 day SMA | 148.39 | 148.69 | 149.02 |
| 100 day SMA | 150.9 | 151.2 | 151.53 |
| 150 day SMA | 158.18 | 158.44 | 158.67 |
| 200 day SMA | 163.14 | 163.58 | 164.08 |
Fundamentals, profit and EPS of Rts Power 531215
EPS is 1.06 and PE is: 124.15
Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)
Debt: 23.27 in crores
Market capitalization: 138.54
EPS is 3.83 and PE is: 34.36
Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)
Debt: 23.27 in crores
Market capitalization: 165.77
Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
