Munafa Stock Market Course + Intraday & FNO calls 
RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531215
- 531215 Experts view
- Tomorrow's Movement 531215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RtsPower
Strong intraday Stock price targets for RtsPower are 117.98 and 130.98
| Intraday Target 1 | 115.32 |
| Intraday Target 2 | 120.63 |
| Intraday Target 3 | 128.31666666667 |
| Intraday Target 4 | 133.63 |
| Intraday Target 5 | 141.32 |
Daily price and volume Rts Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.95 (-1.18%) | 127.65 | 123.00 - 136.00 | 0.6708 times | Mon 19 January 2026 | 127.45 (-2.64%) | 132.90 | 125.15 - 132.90 | 0.4421 times | Fri 16 January 2026 | 130.90 (-1.58%) | 131.05 | 128.60 - 134.90 | 1.7082 times | Wed 14 January 2026 | 133.00 (-0.23%) | 137.80 | 131.50 - 137.80 | 0.2261 times | Tue 13 January 2026 | 133.30 (2.42%) | 131.00 | 131.00 - 137.80 | 0.7159 times | Mon 12 January 2026 | 130.15 (-5.82%) | 143.50 | 126.30 - 143.50 | 2.0105 times | Fri 09 January 2026 | 138.20 (-1.99%) | 144.70 | 135.20 - 144.70 | 0.361 times | Thu 08 January 2026 | 141.00 (-0.32%) | 141.45 | 140.35 - 146.65 | 0.4253 times | Wed 07 January 2026 | 141.45 (-1.29%) | 140.50 | 140.15 - 148.80 | 1.5218 times | Tue 06 January 2026 | 143.30 (-5.44%) | 152.00 | 140.70 - 152.00 | 1.9184 times | Mon 05 January 2026 | 151.55 (-3.41%) | 168.00 | 145.00 - 173.80 | 16.6337 times |
Weekly price and charts RtsPower
Strong weekly Stock price targets for RtsPower 531215 are 117.98 and 130.98
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 128.31666666667 |
| Weekly Target 4 | 133.63 |
| Weekly Target 5 | 141.32 |
Weekly price and volumes for Rts Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.95 (-3.78%) | 132.90 | 123.00 - 136.00 | 0.1865 times | Fri 16 January 2026 | 130.90 (-5.28%) | 143.50 | 126.30 - 143.50 | 0.7812 times | Fri 09 January 2026 | 138.20 (-11.92%) | 168.00 | 135.20 - 173.80 | 3.4964 times | Fri 02 January 2026 | 156.90 (16.83%) | 140.50 | 129.05 - 156.90 | 2.5037 times | Fri 26 December 2025 | 134.30 (4.68%) | 140.00 | 128.50 - 140.00 | 0.325 times | Fri 19 December 2025 | 128.30 (-3.1%) | 134.50 | 128.00 - 141.80 | 0.3012 times | Fri 12 December 2025 | 132.40 (-4.4%) | 137.80 | 126.10 - 139.85 | 0.5094 times | Fri 05 December 2025 | 138.50 (-1.95%) | 144.70 | 135.15 - 145.00 | 0.308 times | Fri 28 November 2025 | 141.25 (-3.19%) | 147.70 | 130.00 - 147.70 | 0.7278 times | Fri 21 November 2025 | 145.90 (-3.7%) | 148.00 | 144.80 - 153.95 | 0.8607 times | Fri 14 November 2025 | 151.50 (4.48%) | 145.00 | 140.10 - 153.45 | 0.5527 times |
Monthly price and charts RtsPower
Strong monthly Stock price targets for RtsPower 531215 are 99.08 and 149.88
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 140.91666666667 |
| Monthly Target 4 | 158.83 |
| Monthly Target 5 | 191.72 |
Monthly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.95 (-3.96%) | 135.00 | 123.00 - 173.80 | 1.3933 times | Wed 31 December 2025 | 131.15 (-7.15%) | 144.70 | 126.10 - 145.00 | 0.3379 times | Fri 28 November 2025 | 141.25 (-5.71%) | 145.50 | 130.00 - 154.80 | 0.7073 times | Fri 31 October 2025 | 149.80 (2.36%) | 150.90 | 143.00 - 175.00 | 0.9881 times | Tue 30 September 2025 | 146.35 (-3.14%) | 148.15 | 142.25 - 158.25 | 1.0822 times | Fri 29 August 2025 | 151.10 (-4.61%) | 161.90 | 144.00 - 167.40 | 0.5941 times | Thu 31 July 2025 | 158.40 (-3.53%) | 164.20 | 156.15 - 174.90 | 0.9581 times | Mon 30 June 2025 | 164.20 (-9.18%) | 180.00 | 160.20 - 180.85 | 1.018 times | Fri 30 May 2025 | 180.80 (1.26%) | 170.00 | 161.55 - 198.00 | 1.2217 times | Wed 30 April 2025 | 178.55 (17.89%) | 152.95 | 152.10 - 224.45 | 1.6991 times | Fri 28 March 2025 | 151.45 (-12.71%) | 167.05 | 140.05 - 181.00 | 2.0811 times |
Yearly price and charts RtsPower
Strong yearly Stock price targets for RtsPower 531215 are 99.08 and 149.88
| Yearly Target 1 | 90.12 |
| Yearly Target 2 | 108.03 |
| Yearly Target 3 | 140.91666666667 |
| Yearly Target 4 | 158.83 |
| Yearly Target 5 | 191.72 |
Yearly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.95 (-3.96%) | 135.00 | 123.00 - 173.80 | 0.0593 times | Wed 31 December 2025 | 131.15 (-55.47%) | 294.55 | 126.10 - 302.90 | 0.55 times | Tue 31 December 2024 | 294.55 (98.35%) | 148.60 | 134.05 - 401.80 | 2.257 times | Fri 29 December 2023 | 148.50 (31.65%) | 117.00 | 107.30 - 211.00 | 2.1251 times | Fri 30 December 2022 | 112.80 (45.83%) | 78.20 | 44.25 - 132.95 | 1.2567 times | Fri 31 December 2021 | 77.35 (84.39%) | 41.90 | 38.00 - 96.20 | 1.9408 times | Thu 31 December 2020 | 41.95 (41.96%) | 29.10 | 18.35 - 44.65 | 0.4165 times | Tue 31 December 2019 | 29.55 (-10.59%) | 34.00 | 24.00 - 43.50 | 0.302 times | Mon 31 December 2018 | 33.05 (0%) | 32.45 | 24.30 - 39.80 | 0.0925 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RtsPower
Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 121, while middle bands are at 128 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RtsPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.
RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RtsPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.16 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.
RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rts Power 531215
DMA (daily moving average) of Rts Power 531215
| DMA period | DMA value |
| 5 day DMA | 130.12 |
| 12 day DMA | 137.76 |
| 20 day DMA | 135.59 |
| 35 day DMA | 135.07 |
| 50 day DMA | 138 |
| 100 day DMA | 145.35 |
| 150 day DMA | 150.87 |
| 200 day DMA | 158.62 |
EMA (exponential moving average) of Rts Power 531215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.7 | 131.57 | 133.63 |
| 12 day EMA | 133.19 | 134.51 | 135.79 |
| 20 day EMA | 134.58 | 135.49 | 136.34 |
| 35 day EMA | 136.87 | 137.51 | 138.1 |
| 50 day EMA | 137.98 | 138.47 | 138.92 |
SMA (simple moving average) of Rts Power 531215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.12 | 130.96 | 133.11 |
| 12 day SMA | 137.76 | 138.16 | 138.47 |
| 20 day SMA | 135.59 | 135.7 | 135.88 |
| 35 day SMA | 135.07 | 135.5 | 135.85 |
| 50 day SMA | 138 | 138.38 | 138.82 |
| 100 day SMA | 145.35 | 145.63 | 145.91 |
| 150 day SMA | 150.87 | 151.18 | 151.47 |
| 200 day SMA | 158.62 | 158.78 | 158.9 |
Fundamentals, profit and EPS of Rts Power 531215
EPS is 1.06 and PE is: 118.82
Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)
Debt: 23.27 in crores
Market capitalization: 138.54
EPS is 3.83 and PE is: 32.89
Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)
Debt: 23.27 in crores
Market capitalization: 165.77
Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
