Munafa Stock Market Course + Intraday & FNO calls 
RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531215
- 531215 Experts view
- Tomorrow's Movement 531215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RtsPower
Strong intraday Stock price targets for RtsPower are 133.88 and 162.68
| Intraday Target 1 | 127.98 |
| Intraday Target 2 | 139.77 |
| Intraday Target 3 | 156.78333333333 |
| Intraday Target 4 | 168.57 |
| Intraday Target 5 | 185.58 |
Daily price and volume Rts Power
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 151.55 (-3.41%) | 168.00 | 145.00 - 173.80 | 4.9637 times | Fri 02 January 2026 | 156.90 (20%) | 134.95 | 133.00 - 156.90 | 3.9486 times | Thu 01 January 2026 | 130.75 (-0.3%) | 135.00 | 129.05 - 135.00 | 0.1558 times | Wed 31 December 2025 | 131.15 (-0.23%) | 138.00 | 130.30 - 138.00 | 0.1588 times | Tue 30 December 2025 | 131.45 (-0.9%) | 139.50 | 130.00 - 139.50 | 0.1171 times | Mon 29 December 2025 | 132.65 (-1.23%) | 140.50 | 129.10 - 140.50 | 0.0772 times | Fri 26 December 2025 | 134.30 (2.4%) | 130.70 | 128.50 - 138.00 | 0.263 times | Wed 24 December 2025 | 131.15 (-1.54%) | 136.95 | 130.00 - 136.95 | 0.1449 times | Tue 23 December 2025 | 133.20 (-0.52%) | 135.00 | 131.60 - 136.95 | 0.0232 times | Mon 22 December 2025 | 133.90 (4.36%) | 140.00 | 130.10 - 140.00 | 0.1476 times | Fri 19 December 2025 | 128.30 (-2.06%) | 130.35 | 128.00 - 133.35 | 0.0763 times |
Weekly price and charts RtsPower
Strong weekly Stock price targets for RtsPower 531215 are 133.88 and 162.68
| Weekly Target 1 | 127.98 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 156.78333333333 |
| Weekly Target 4 | 168.57 |
| Weekly Target 5 | 185.58 |
Weekly price and volumes for Rts Power
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 151.55 (-3.41%) | 168.00 | 145.00 - 173.80 | 2.7409 times | Fri 02 January 2026 | 156.90 (16.83%) | 140.50 | 129.05 - 156.90 | 2.4614 times | Fri 26 December 2025 | 134.30 (4.68%) | 140.00 | 128.50 - 140.00 | 0.3196 times | Fri 19 December 2025 | 128.30 (-3.1%) | 134.50 | 128.00 - 141.80 | 0.2961 times | Fri 12 December 2025 | 132.40 (-4.4%) | 137.80 | 126.10 - 139.85 | 0.5008 times | Fri 05 December 2025 | 138.50 (-1.95%) | 144.70 | 135.15 - 145.00 | 0.3028 times | Fri 28 November 2025 | 141.25 (-3.19%) | 147.70 | 130.00 - 147.70 | 0.7156 times | Fri 21 November 2025 | 145.90 (-3.7%) | 148.00 | 144.80 - 153.95 | 0.8462 times | Fri 14 November 2025 | 151.50 (4.48%) | 145.00 | 140.10 - 153.45 | 0.5434 times | Fri 07 November 2025 | 145.00 (-3.2%) | 145.50 | 141.00 - 154.80 | 1.2733 times | Fri 31 October 2025 | 149.80 (-9.57%) | 161.00 | 146.15 - 165.70 | 1.1418 times |
Monthly price and charts RtsPower
Strong monthly Stock price targets for RtsPower 531215 are 140.3 and 185.05
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 151.46666666667 |
| Monthly Target 4 | 173.88 |
| Monthly Target 5 | 196.22 |
Monthly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 151.55 (15.55%) | 135.00 | 129.05 - 173.80 | 1.0858 times | Wed 31 December 2025 | 131.15 (-7.15%) | 144.70 | 126.10 - 145.00 | 0.35 times | Fri 28 November 2025 | 141.25 (-5.71%) | 145.50 | 130.00 - 154.80 | 0.7326 times | Fri 31 October 2025 | 149.80 (2.36%) | 150.90 | 143.00 - 175.00 | 1.0234 times | Tue 30 September 2025 | 146.35 (-3.14%) | 148.15 | 142.25 - 158.25 | 1.1209 times | Fri 29 August 2025 | 151.10 (-4.61%) | 161.90 | 144.00 - 167.40 | 0.6153 times | Thu 31 July 2025 | 158.40 (-3.53%) | 164.20 | 156.15 - 174.90 | 0.9924 times | Mon 30 June 2025 | 164.20 (-9.18%) | 180.00 | 160.20 - 180.85 | 1.0544 times | Fri 30 May 2025 | 180.80 (1.26%) | 170.00 | 161.55 - 198.00 | 1.2654 times | Wed 30 April 2025 | 178.55 (17.89%) | 152.95 | 152.10 - 224.45 | 1.7598 times | Fri 28 March 2025 | 151.45 (-12.71%) | 167.05 | 140.05 - 181.00 | 2.1555 times |
Yearly price and charts RtsPower
Strong yearly Stock price targets for RtsPower 531215 are 140.3 and 185.05
| Yearly Target 1 | 106.72 |
| Yearly Target 2 | 129.13 |
| Yearly Target 3 | 151.46666666667 |
| Yearly Target 4 | 173.88 |
| Yearly Target 5 | 196.22 |
Yearly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 151.55 (15.55%) | 135.00 | 129.05 - 173.80 | 0.0447 times | Wed 31 December 2025 | 131.15 (-55.47%) | 294.55 | 126.10 - 302.90 | 0.5509 times | Tue 31 December 2024 | 294.55 (98.35%) | 148.60 | 134.05 - 401.80 | 2.2607 times | Fri 29 December 2023 | 148.50 (31.65%) | 117.00 | 107.30 - 211.00 | 2.1286 times | Fri 30 December 2022 | 112.80 (45.83%) | 78.20 | 44.25 - 132.95 | 1.2588 times | Fri 31 December 2021 | 77.35 (84.39%) | 41.90 | 38.00 - 96.20 | 1.944 times | Thu 31 December 2020 | 41.95 (41.96%) | 29.10 | 18.35 - 44.65 | 0.4172 times | Tue 31 December 2019 | 29.55 (-10.59%) | 34.00 | 24.00 - 43.50 | 0.3025 times | Mon 31 December 2018 | 33.05 (0%) | 32.45 | 24.30 - 39.80 | 0.0927 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RtsPower
Tomorrow's movement Prediction of Rts Power 531215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rts Power 531215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 121, while middle bands are at 128 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RtsPower (531215) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RtsPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RtsPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RtsPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.58 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.
RtsPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rts Power 531215
DMA (daily moving average) of Rts Power 531215
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 135.53 |
| 20 day DMA | 134.03 |
| 35 day DMA | 137.65 |
| 50 day DMA | 141.66 |
| 100 day DMA | 147.36 |
| 150 day DMA | 153.65 |
| 200 day DMA | 159.75 |
EMA (exponential moving average) of Rts Power 531215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 139.98 | 131.52 |
| 12 day EMA | 138.46 | 136.08 | 132.3 |
| 20 day EMA | 137.61 | 136.14 | 133.96 |
| 35 day EMA | 140.08 | 139.41 | 138.38 |
| 50 day EMA | 144.01 | 143.7 | 143.16 |
SMA (simple moving average) of Rts Power 531215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 136.58 | 132.06 |
| 12 day SMA | 135.53 | 133.97 | 132 |
| 20 day SMA | 134.03 | 133.38 | 132.62 |
| 35 day SMA | 137.65 | 137.65 | 137.46 |
| 50 day SMA | 141.66 | 142.08 | 142.33 |
| 100 day SMA | 147.36 | 147.37 | 147.32 |
| 150 day SMA | 153.65 | 153.91 | 154.11 |
| 200 day SMA | 159.75 | 159.82 | 159.86 |
Fundamentals, profit and EPS of Rts Power 531215
EPS is 1.06 and PE is: 142.97
Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)
Debt: 23.27 in crores
Market capitalization: 138.54
EPS is 3.83 and PE is: 39.57
Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)
Debt: 23.27 in crores
Market capitalization: 165.77
Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
