Munafa Stock Market Course + Intraday & FNO calls 
RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531215
- 531215 Experts view
- Tomorrow's Movement 531215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RtsPower
Strong intraday Stock price targets for RtsPower are 110.33 and 118.13
| Intraday Target 1 | 108.35 |
| Intraday Target 2 | 112.3 |
| Intraday Target 3 | 116.15 |
| Intraday Target 4 | 120.1 |
| Intraday Target 5 | 123.95 |
Daily price and volume Rts Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.25 (0.82%) | 118.00 | 112.20 - 120.00 | 0.9807 times | Thu 04 June 2026 | 115.30 (0.04%) | 118.60 | 113.50 - 120.00 | 0.6034 times | Wed 03 June 2026 | 115.25 (-1.83%) | 121.00 | 114.50 - 121.00 | 1.7413 times | Tue 02 June 2026 | 117.40 (-1.39%) | 114.20 | 114.20 - 122.00 | 0.4953 times | Mon 01 June 2026 | 119.05 (-3.21%) | 124.95 | 115.30 - 125.00 | 0.8941 times | Fri 29 May 2026 | 123.00 (-5.09%) | 128.25 | 120.55 - 128.25 | 2.2948 times | Wed 27 May 2026 | 129.60 (-1.86%) | 128.25 | 128.25 - 132.60 | 0.6381 times | Tue 26 May 2026 | 132.05 (0.8%) | 125.60 | 125.60 - 134.80 | 0.6944 times | Mon 25 May 2026 | 131.00 (1.63%) | 126.05 | 126.05 - 132.00 | 0.8036 times | Fri 22 May 2026 | 128.90 (-1.9%) | 134.05 | 127.05 - 134.80 | 0.8543 times | Thu 21 May 2026 | 131.40 (0.23%) | 132.00 | 130.30 - 135.00 | 0.3172 times |
Weekly price and charts RtsPower
Strong weekly Stock price targets for RtsPower 531215 are 107.83 and 120.63
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 117.81666666667 |
| Weekly Target 4 | 123.43 |
| Weekly Target 5 | 130.62 |
Weekly price and volumes for Rts Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.25 (-5.49%) | 124.95 | 112.20 - 125.00 | 0.9603 times | Fri 29 May 2026 | 123.00 (-4.58%) | 126.05 | 120.55 - 134.80 | 0.9025 times | Fri 22 May 2026 | 128.90 (-10.49%) | 148.00 | 121.00 - 148.00 | 1.2846 times | Fri 15 May 2026 | 144.00 (0.81%) | 141.00 | 136.10 - 154.65 | 1.0069 times | Fri 08 May 2026 | 142.85 (5.79%) | 133.95 | 129.00 - 150.00 | 1.4792 times | Thu 30 April 2026 | 135.03 (-1.65%) | 141.95 | 133.00 - 145.00 | 0.5055 times | Fri 24 April 2026 | 137.30 (-3.31%) | 148.29 | 132.20 - 150.00 | 0.9937 times | Fri 17 April 2026 | 142.00 (25.65%) | 111.99 | 110.51 - 143.00 | 1.6083 times | Fri 10 April 2026 | 113.01 (16.75%) | 97.28 | 94.01 - 115.89 | 0.8709 times | Thu 02 April 2026 | 96.80 (6.96%) | 90.50 | 80.00 - 97.00 | 0.388 times | Fri 27 March 2026 | 90.50 (-2.22%) | 92.50 | 85.00 - 100.05 | 2.0283 times |
Monthly price and charts RtsPower
Strong monthly Stock price targets for RtsPower 531215 are 107.83 and 120.63
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 117.81666666667 |
| Monthly Target 4 | 123.43 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.25 (-5.49%) | 124.95 | 112.20 - 125.00 | 0.248 times | Fri 29 May 2026 | 123.00 (-8.91%) | 133.95 | 120.55 - 154.65 | 1.2066 times | Thu 30 April 2026 | 135.03 (67.32%) | 83.30 | 83.30 - 150.00 | 1.0691 times | Mon 30 March 2026 | 80.70 (-33.39%) | 111.70 | 80.00 - 118.00 | 1.4034 times | Fri 27 February 2026 | 121.15 (-2.61%) | 125.00 | 116.65 - 134.00 | 0.6375 times | Fri 30 January 2026 | 124.40 (-5.15%) | 135.00 | 122.05 - 173.80 | 1.7925 times | Wed 31 December 2025 | 131.15 (-7.15%) | 144.70 | 126.10 - 145.00 | 0.3952 times | Fri 28 November 2025 | 141.25 (-5.71%) | 145.50 | 130.00 - 154.80 | 0.827 times | Fri 31 October 2025 | 149.80 (2.36%) | 150.90 | 143.00 - 175.00 | 1.1554 times | Tue 30 September 2025 | 146.35 (-3.14%) | 148.15 | 142.25 - 158.25 | 1.2654 times | Fri 29 August 2025 | 151.10 (-4.61%) | 161.90 | 144.00 - 167.40 | 0.6947 times |
Yearly price and charts RtsPower
Strong yearly Stock price targets for RtsPower 531215 are 51.23 and 145.03
| Yearly Target 1 | 29.55 |
| Yearly Target 2 | 72.9 |
| Yearly Target 3 | 123.35 |
| Yearly Target 4 | 166.7 |
| Yearly Target 5 | 217.15 |
Yearly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.25 (-11.36%) | 135.00 | 80.00 - 173.80 | 0.227 times | Wed 31 December 2025 | 131.15 (-55.47%) | 294.55 | 126.10 - 302.90 | 0.5397 times | Tue 31 December 2024 | 294.55 (98.35%) | 148.60 | 134.05 - 401.80 | 2.2147 times | Fri 29 December 2023 | 148.50 (31.65%) | 117.00 | 107.30 - 211.00 | 2.0852 times | Fri 30 December 2022 | 112.80 (45.83%) | 78.20 | 44.25 - 132.95 | 1.2331 times | Fri 31 December 2021 | 77.35 (84.39%) | 41.90 | 38.00 - 96.20 | 1.9044 times | Thu 31 December 2020 | 41.95 (41.96%) | 29.10 | 18.35 - 44.65 | 0.4087 times | Tue 31 December 2019 | 29.55 (-10.59%) | 34.00 | 24.00 - 43.50 | 0.2964 times | Mon 31 December 2018 | 33.05 (0%) | 32.45 | 24.30 - 39.80 | 0.0908 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RtsPower
Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 151 and lower is at 111, while middle bands are at 121 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.
RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RtsPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.09 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.
RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rts Power 531215
DMA (daily moving average) of Rts Power 531215
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 124.19 |
| 20 day DMA | 130.37 |
| 35 day DMA | 134.5 |
| 50 day DMA | 123.92 |
| 100 day DMA | 122.62 |
| 150 day DMA | 128.82 |
| 200 day DMA | 134.95 |
EMA (exponential moving average) of Rts Power 531215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.78 | 118.54 | 120.16 |
| 12 day EMA | 123.04 | 124.27 | 125.9 |
| 20 day EMA | 126 | 127.03 | 128.26 |
| 35 day EMA | 124 | 124.46 | 125 |
| 50 day EMA | 121.25 | 121.45 | 121.7 |
SMA (simple moving average) of Rts Power 531215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 118 | 120.86 |
| 12 day SMA | 124.19 | 125.15 | 126.51 |
| 20 day SMA | 130.37 | 131.75 | 133.08 |
| 35 day SMA | 134.5 | 134.76 | 134.79 |
| 50 day SMA | 123.92 | 123.55 | 123.26 |
| 100 day SMA | 122.62 | 122.89 | 123.25 |
| 150 day SMA | 128.82 | 129.15 | 129.53 |
| 200 day SMA | 134.95 | 135.13 | 135.31 |
Fundamentals, profit and EPS of Rts Power 531215
EPS is 1.06 and PE is: 109.67
Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)
Debt: 23.27 in crores
Market capitalization: 138.54
EPS is 3.83 and PE is: 30.35
Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)
Debt: 23.27 in crores
Market capitalization: 165.77
Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
