ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 89.98 and 92.33

Intraday Target 189.2
Intraday Target 290.75
Intraday Target 391.55
Intraday Target 493.1
Intraday Target 593.9

Daily price and volume Rts Power

Date Closing Open Range Volume
Thu 03 September 2026 92.30 (4.26%) 92.35 90.00 - 92.35 0.0265 times
Wed 02 September 2026 88.53 (-2.71%) 91.99 87.35 - 92.00 1.0376 times
Tue 01 September 2026 91.00 (2.71%) 93.90 89.42 - 93.90 1.3607 times
Mon 31 August 2026 88.60 (-3.06%) 89.95 82.05 - 89.95 0.5098 times
Fri 28 August 2026 91.40 (2.18%) 91.85 88.05 - 93.85 1.9267 times
Thu 27 August 2026 89.45 (-3.3%) 97.00 89.00 - 97.00 1.7983 times
Wed 26 August 2026 92.50 (0.27%) 92.55 92.25 - 94.45 0.1475 times
Tue 25 August 2026 92.25 (-2.89%) 97.00 92.00 - 97.00 0.166 times
Mon 24 August 2026 95.00 (-0.42%) 99.50 94.10 - 99.50 0.6116 times
Fri 21 August 2026 95.40 (0.05%) 101.00 92.00 - 101.00 2.4153 times
Thu 20 August 2026 95.35 (-0.73%) 99.40 94.50 - 99.40 3.4518 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 87.18 and 99.03

Weekly Target 177.57
Weekly Target 284.93
Weekly Target 389.416666666667
Weekly Target 496.78
Weekly Target 5101.27

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Thu 03 September 2026 92.30 (0.98%) 89.95 82.05 - 93.90 0.4067 times
Fri 28 August 2026 91.40 (-4.19%) 99.50 88.05 - 99.50 0.6445 times
Fri 21 August 2026 95.40 (-0.42%) 95.80 92.00 - 101.00 1.3168 times
Fri 14 August 2026 95.80 (-7.35%) 103.30 93.60 - 105.00 1.4499 times
Fri 07 August 2026 103.40 (3.14%) 106.00 98.10 - 106.00 0.7729 times
Fri 31 July 2026 100.25 (2.93%) 98.55 95.60 - 109.00 1.313 times
Fri 24 July 2026 97.40 (-1.81%) 99.40 95.05 - 103.00 0.8757 times
Fri 17 July 2026 99.20 (-4.2%) 100.25 96.70 - 107.00 1.48 times
Fri 10 July 2026 103.55 (-1.1%) 107.85 100.20 - 107.85 0.7019 times
Fri 03 July 2026 104.70 (-4.86%) 112.95 102.10 - 112.95 1.0385 times
Thu 25 June 2026 110.05 (3.14%) 113.95 103.55 - 113.95 1.3586 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 86.55 and 93.1

Monthly Target 184.63
Monthly Target 288.47
Monthly Target 391.183333333333
Monthly Target 495.02
Monthly Target 597.73

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Thu 03 September 2026 92.30 (4.18%) 93.90 87.35 - 93.90 0.0464 times
Mon 31 August 2026 88.60 (-11.62%) 106.00 82.05 - 106.00 0.5876 times
Fri 31 July 2026 100.25 (-3.84%) 112.00 95.05 - 112.00 0.6933 times
Tue 30 June 2026 104.25 (-15.24%) 124.95 98.05 - 125.00 1.085 times
Fri 29 May 2026 123.00 (-8.91%) 133.95 120.55 - 154.65 1.4076 times
Thu 30 April 2026 135.03 (67.32%) 83.30 83.30 - 150.00 1.2472 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.6371 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.7436 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 2.0911 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.461 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.9648 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 39.25 and 133.05

Yearly Target 121.57
Yearly Target 256.93
Yearly Target 3115.36666666667
Yearly Target 4150.73
Yearly Target 5209.17

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Thu 03 September 2026 92.30 (-29.62%) 135.00 80.00 - 173.80 0.29 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5358 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.1988 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.0703 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2243 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.8907 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4057 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2942 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0901 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.77 and RtsPower 531215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 90.37
12 day DMA 92.32
20 day DMA 95.11
35 day DMA 97.22
50 day DMA 99.28
100 day DMA 112.85
150 day DMA 112.65
200 day DMA 118.74

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8690.1490.95
12 day EMA92.3992.4193.12
20 day EMA94.1794.3794.98
35 day EMA96.5996.8497.33
50 day EMA98.8399.199.53

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3789.890.59
12 day SMA92.3292.6393.5
20 day SMA95.1195.5796.32
35 day SMA97.2297.4997.83
50 day SMA99.2899.5199.85
100 day SMA112.85113.02113.16
150 day SMA112.65112.9113.17
200 day SMA118.74119119.27

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 87.08

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 24.1

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top