Munafa Stock Market Course + Intraday & FNO calls 
RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531215
- 531215 Experts view
- Tomorrow's Movement 531215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RtsPower
Strong intraday Stock price targets for RtsPower are 132.15 and 138.95
| Intraday Target 1 | 127.23 |
| Intraday Target 2 | 130.27 |
| Intraday Target 3 | 134.03333333333 |
| Intraday Target 4 | 137.07 |
| Intraday Target 5 | 140.83 |
Daily price and volume Rts Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.30 (2.42%) | 131.00 | 131.00 - 137.80 | 0.189 times | Mon 12 January 2026 | 130.15 (-5.82%) | 143.50 | 126.30 - 143.50 | 0.5308 times | Fri 09 January 2026 | 138.20 (-1.99%) | 144.70 | 135.20 - 144.70 | 0.0953 times | Thu 08 January 2026 | 141.00 (-0.32%) | 141.45 | 140.35 - 146.65 | 0.1123 times | Wed 07 January 2026 | 141.45 (-1.29%) | 140.50 | 140.15 - 148.80 | 0.4018 times | Tue 06 January 2026 | 143.30 (-5.44%) | 152.00 | 140.70 - 152.00 | 0.5065 times | Mon 05 January 2026 | 151.55 (-3.41%) | 168.00 | 145.00 - 173.80 | 4.392 times | Fri 02 January 2026 | 156.90 (20%) | 134.95 | 133.00 - 156.90 | 3.4938 times | Thu 01 January 2026 | 130.75 (-0.3%) | 135.00 | 129.05 - 135.00 | 0.1379 times | Wed 31 December 2025 | 131.15 (-0.23%) | 138.00 | 130.30 - 138.00 | 0.1405 times | Tue 30 December 2025 | 131.45 (-0.9%) | 139.50 | 130.00 - 139.50 | 0.1036 times |
Weekly price and charts RtsPower
Strong weekly Stock price targets for RtsPower 531215 are 121.2 and 138.4
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 125.23 |
| Weekly Target 3 | 134.36666666667 |
| Weekly Target 4 | 142.43 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Rts Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.30 (-3.55%) | 143.50 | 126.30 - 143.50 | 0.4551 times | Fri 09 January 2026 | 138.20 (-11.92%) | 168.00 | 135.20 - 173.80 | 3.4818 times | Fri 02 January 2026 | 156.90 (16.83%) | 140.50 | 129.05 - 156.90 | 2.4933 times | Fri 26 December 2025 | 134.30 (4.68%) | 140.00 | 128.50 - 140.00 | 0.3237 times | Fri 19 December 2025 | 128.30 (-3.1%) | 134.50 | 128.00 - 141.80 | 0.2999 times | Fri 12 December 2025 | 132.40 (-4.4%) | 137.80 | 126.10 - 139.85 | 0.5073 times | Fri 05 December 2025 | 138.50 (-1.95%) | 144.70 | 135.15 - 145.00 | 0.3067 times | Fri 28 November 2025 | 141.25 (-3.19%) | 147.70 | 130.00 - 147.70 | 0.7248 times | Fri 21 November 2025 | 145.90 (-3.7%) | 148.00 | 144.80 - 153.95 | 0.8572 times | Fri 14 November 2025 | 151.50 (4.48%) | 145.00 | 140.10 - 153.45 | 0.5504 times | Fri 07 November 2025 | 145.00 (-3.2%) | 145.50 | 141.00 - 154.80 | 1.2898 times |
Monthly price and charts RtsPower
Strong monthly Stock price targets for RtsPower 531215 are 106.05 and 153.55
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 144.46666666667 |
| Monthly Target 4 | 162.63 |
| Monthly Target 5 | 191.97 |
Monthly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.30 (1.64%) | 135.00 | 126.30 - 173.80 | 1.3018 times | Wed 31 December 2025 | 131.15 (-7.15%) | 144.70 | 126.10 - 145.00 | 0.3415 times | Fri 28 November 2025 | 141.25 (-5.71%) | 145.50 | 130.00 - 154.80 | 0.7148 times | Fri 31 October 2025 | 149.80 (2.36%) | 150.90 | 143.00 - 175.00 | 0.9986 times | Tue 30 September 2025 | 146.35 (-3.14%) | 148.15 | 142.25 - 158.25 | 1.0937 times | Fri 29 August 2025 | 151.10 (-4.61%) | 161.90 | 144.00 - 167.40 | 0.6004 times | Thu 31 July 2025 | 158.40 (-3.53%) | 164.20 | 156.15 - 174.90 | 0.9683 times | Mon 30 June 2025 | 164.20 (-9.18%) | 180.00 | 160.20 - 180.85 | 1.0289 times | Fri 30 May 2025 | 180.80 (1.26%) | 170.00 | 161.55 - 198.00 | 1.2347 times | Wed 30 April 2025 | 178.55 (17.89%) | 152.95 | 152.10 - 224.45 | 1.7172 times | Fri 28 March 2025 | 151.45 (-12.71%) | 167.05 | 140.05 - 181.00 | 2.1032 times |
Yearly price and charts RtsPower
Strong yearly Stock price targets for RtsPower 531215 are 106.05 and 153.55
| Yearly Target 1 | 96.97 |
| Yearly Target 2 | 115.13 |
| Yearly Target 3 | 144.46666666667 |
| Yearly Target 4 | 162.63 |
| Yearly Target 5 | 191.97 |
Yearly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.30 (1.64%) | 135.00 | 126.30 - 173.80 | 0.0549 times | Wed 31 December 2025 | 131.15 (-55.47%) | 294.55 | 126.10 - 302.90 | 0.5503 times | Tue 31 December 2024 | 294.55 (98.35%) | 148.60 | 134.05 - 401.80 | 2.2582 times | Fri 29 December 2023 | 148.50 (31.65%) | 117.00 | 107.30 - 211.00 | 2.1262 times | Fri 30 December 2022 | 112.80 (45.83%) | 78.20 | 44.25 - 132.95 | 1.2573 times | Fri 31 December 2021 | 77.35 (84.39%) | 41.90 | 38.00 - 96.20 | 1.9418 times | Thu 31 December 2020 | 41.95 (41.96%) | 29.10 | 18.35 - 44.65 | 0.4167 times | Tue 31 December 2019 | 29.55 (-10.59%) | 34.00 | 24.00 - 43.50 | 0.3022 times | Mon 31 December 2018 | 33.05 (0%) | 32.45 | 24.30 - 39.80 | 0.0926 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RtsPower
Tomorrow's movement Prediction of Rts Power 531215 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 129 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RtsPower (531215) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RtsPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.
RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RtsPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RtsPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.3 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.
RtsPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rts Power 531215
DMA (daily moving average) of Rts Power 531215
| DMA period | DMA value |
| 5 day DMA | 136.82 |
| 12 day DMA | 138.49 |
| 20 day DMA | 136 |
| 35 day DMA | 136.34 |
| 50 day DMA | 139.42 |
| 100 day DMA | 146.37 |
| 150 day DMA | 152.04 |
| 200 day DMA | 159.02 |
EMA (exponential moving average) of Rts Power 531215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.99 | 137.33 | 140.92 |
| 12 day EMA | 137.35 | 138.09 | 139.53 |
| 20 day EMA | 137.34 | 137.77 | 138.57 |
| 35 day EMA | 138.96 | 139.29 | 139.83 |
| 50 day EMA | 140.37 | 140.66 | 141.09 |
SMA (simple moving average) of Rts Power 531215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.82 | 138.82 | 143.1 |
| 12 day SMA | 138.49 | 138.57 | 138.65 |
| 20 day SMA | 136 | 135.91 | 136.02 |
| 35 day SMA | 136.34 | 136.41 | 136.86 |
| 50 day SMA | 139.42 | 139.75 | 140.14 |
| 100 day SMA | 146.37 | 146.6 | 146.84 |
| 150 day SMA | 152.04 | 152.32 | 152.62 |
| 200 day SMA | 159.02 | 159.09 | 159.2 |
Fundamentals, profit and EPS of Rts Power 531215
EPS is 1.06 and PE is: 125.75
Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)
Debt: 23.27 in crores
Market capitalization: 138.54
EPS is 3.83 and PE is: 34.8
Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)
Debt: 23.27 in crores
Market capitalization: 165.77
Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
