ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 93.43 and 102.88

Intraday Target 191.3
Intraday Target 295.55
Intraday Target 3100.75
Intraday Target 4105
Intraday Target 5110.2

Daily price and volume Rts Power

Date Closing Open Range Volume
Fri 13 March 2026 99.80 (-2.44%) 102.00 96.50 - 105.95 2.1143 times
Thu 12 March 2026 102.30 (-2.29%) 101.00 101.00 - 105.85 0.3883 times
Wed 11 March 2026 104.70 (-3.94%) 111.55 103.20 - 111.55 1.5998 times
Tue 10 March 2026 109.00 (1.21%) 112.00 106.50 - 112.55 0.3409 times
Mon 09 March 2026 107.70 (-1.51%) 107.05 105.10 - 111.70 0.6762 times
Fri 06 March 2026 109.35 (-2.02%) 111.00 108.70 - 113.35 0.4775 times
Thu 05 March 2026 111.60 (1.73%) 112.00 105.00 - 116.50 2.3268 times
Wed 04 March 2026 109.70 (-3.56%) 112.75 107.20 - 112.75 1.0185 times
Mon 02 March 2026 113.75 (-6.11%) 111.70 108.50 - 118.00 0.5576 times
Fri 27 February 2026 121.15 (1.89%) 119.00 116.65 - 123.00 0.4999 times
Thu 26 February 2026 118.90 (0.72%) 118.05 117.45 - 122.90 0.6613 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 90.13 and 106.18

Weekly Target 186.9
Weekly Target 293.35
Weekly Target 3102.95
Weekly Target 4109.4
Weekly Target 5119

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Fri 13 March 2026 99.80 (-8.73%) 107.05 96.50 - 112.55 1.1049 times
Fri 06 March 2026 109.35 (-9.74%) 111.70 105.00 - 118.00 0.9454 times
Fri 27 February 2026 121.15 (-2.22%) 123.90 116.65 - 125.70 0.537 times
Fri 20 February 2026 123.90 (-1.94%) 129.50 120.00 - 131.75 0.5707 times
Fri 13 February 2026 126.35 (-1.48%) 128.25 122.10 - 134.00 0.5742 times
Fri 06 February 2026 128.25 (3.09%) 125.00 117.05 - 131.00 1.0207 times
Fri 30 January 2026 124.40 (-4.56%) 132.35 122.05 - 132.35 0.4688 times
Fri 23 January 2026 130.35 (-0.42%) 132.90 123.00 - 136.00 0.4139 times
Fri 16 January 2026 130.90 (-5.28%) 143.50 126.30 - 143.50 0.7971 times
Fri 09 January 2026 138.20 (-11.92%) 168.00 135.20 - 173.80 3.5674 times
Fri 02 January 2026 156.90 (16.83%) 140.50 129.05 - 156.90 2.5546 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 87.4 and 108.9

Monthly Target 183.27
Monthly Target 291.53
Monthly Target 3104.76666666667
Monthly Target 4113.03
Monthly Target 5126.27

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Fri 13 March 2026 99.80 (-17.62%) 111.70 96.50 - 118.00 0.5057 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.6667 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.8746 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.4133 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.8649 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.2083 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.3234 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.7265 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 1.1717 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 1.2449 times
Fri 30 May 2025 180.80 (1.26%) 170.00 161.55 - 198.00 1.494 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 59.5 and 136.8

Yearly Target 146.07
Yearly Target 272.93
Yearly Target 3123.36666666667
Yearly Target 4150.23
Yearly Target 5200.67

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Fri 13 March 2026 99.80 (-23.9%) 135.00 96.50 - 173.80 0.1055 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5472 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2454 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.1141 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2502 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.9308 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4143 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.3005 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.092 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rts Power 531215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rts Power 531215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.68

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.58 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 104.7
12 day DMA 110.5
20 day DMA 115.54
35 day DMA 120.19
50 day DMA 124.93
100 day DMA 134.04
150 day DMA 140.03
200 day DMA 147.12

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA104.19106.39108.43
12 day EMA109.48111.24112.87
20 day EMA113.6115.05116.39
35 day EMA118.84119.96121
50 day EMA123.49124.46125.36

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA104.7106.61108.47
12 day SMA110.5112.17113.78
20 day SMA115.54117.04118.46
35 day SMA120.19121.04121.73
50 day SMA124.93125.56126.14
100 day SMA134.04134.75135.42
150 day SMA140.03140.43140.81
200 day SMA147.12147.53147.93

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 94.15

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 26.06

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top