ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 95.4 and 99.1

Intraday Target 194.63
Intraday Target 296.17
Intraday Target 398.333333333333
Intraday Target 499.87
Intraday Target 5102.03

Daily price and volume Rts Power

Date Closing Open Range Volume
Mon 20 July 2026 97.70 (-1.51%) 99.40 96.80 - 100.50 1.1425 times
Fri 17 July 2026 99.20 (-2.55%) 100.55 96.70 - 103.90 1.8329 times
Thu 16 July 2026 101.80 (1.5%) 104.55 100.20 - 104.55 0.2376 times
Wed 15 July 2026 100.30 (-1.52%) 101.00 98.05 - 105.65 1.3132 times
Tue 14 July 2026 101.85 (2%) 107.00 100.80 - 107.00 0.3023 times
Mon 13 July 2026 99.85 (-3.57%) 100.25 97.05 - 104.75 2.322 times
Fri 10 July 2026 103.55 (-0.14%) 102.05 102.00 - 106.00 0.4868 times
Thu 09 July 2026 103.70 (2.57%) 101.55 101.20 - 105.20 0.5259 times
Wed 08 July 2026 101.10 (-1.51%) 105.00 100.20 - 106.00 1.2703 times
Tue 07 July 2026 102.65 (-1.96%) 107.85 101.80 - 107.85 0.5665 times
Fri 03 July 2026 104.70 (-0.99%) 105.10 102.10 - 109.75 1.5162 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 95.4 and 99.1

Weekly Target 194.63
Weekly Target 296.17
Weekly Target 398.333333333333
Weekly Target 499.87
Weekly Target 5102.03

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Mon 20 July 2026 97.70 (-1.51%) 99.40 96.80 - 100.50 0.1788 times
Fri 17 July 2026 99.20 (-4.2%) 100.25 96.70 - 107.00 0.9403 times
Fri 10 July 2026 103.55 (-1.1%) 107.85 100.20 - 107.85 0.4459 times
Fri 03 July 2026 104.70 (-4.86%) 112.95 102.10 - 112.95 0.6598 times
Thu 25 June 2026 110.05 (3.14%) 113.95 103.55 - 113.95 0.8631 times
Fri 19 June 2026 106.70 (4.35%) 102.25 98.05 - 109.80 1.506 times
Fri 12 June 2026 102.25 (-12.04%) 117.95 99.95 - 117.95 1.0447 times
Fri 05 June 2026 116.25 (-5.49%) 124.95 112.20 - 125.00 1.3307 times
Fri 29 May 2026 123.00 (-4.58%) 126.05 120.55 - 134.80 1.2506 times
Fri 22 May 2026 128.90 (-10.49%) 148.00 121.00 - 148.00 1.78 times
Fri 15 May 2026 144.00 (0.81%) 141.00 136.10 - 154.65 1.3953 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 89.55 and 104.85

Monthly Target 186.83
Monthly Target 292.27
Monthly Target 3102.13333333333
Monthly Target 4107.57
Monthly Target 5117.43

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Mon 20 July 2026 97.70 (-6.28%) 112.00 96.70 - 112.00 0.3766 times
Tue 30 June 2026 104.25 (-15.24%) 124.95 98.05 - 125.00 0.9505 times
Fri 29 May 2026 123.00 (-8.91%) 133.95 120.55 - 154.65 1.2331 times
Thu 30 April 2026 135.03 (67.32%) 83.30 83.30 - 150.00 1.0926 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.4342 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.6514 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.8318 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.4038 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.8452 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.1808 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.2932 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 41.95 and 135.75

Yearly Target 123.37
Yearly Target 260.53
Yearly Target 3117.16666666667
Yearly Target 4154.33
Yearly Target 5210.97

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Mon 20 July 2026 97.70 (-25.51%) 135.00 80.00 - 173.80 0.2635 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5375 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2055 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.0766 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.228 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.8965 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.407 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2951 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0904 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.35 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 100.17
12 day DMA 101.85
20 day DMA 103.71
35 day DMA 106.39
50 day DMA 115.37
100 day DMA 115.53
150 day DMA 120.69
200 day DMA 128.18

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA99.78100.82101.63
12 day EMA101.64102.36102.93
20 day EMA103.81104.45105
35 day EMA110110.72111.4
50 day EMA115.74116.48117.18

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA100.17100.6101.47
12 day SMA101.85102.52102.94
20 day SMA103.71104.02104.21
35 day SMA106.39107.3108.24
50 day SMA115.37116.25117.11
100 day SMA115.53115.78116.03
150 day SMA120.69120.96121.24
200 day SMA128.18128.44128.68

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 92.17

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 25.51

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top