ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 129.1 and 135.4

Intraday Target 1127.8
Intraday Target 2130.4
Intraday Target 3134.1
Intraday Target 4136.7
Intraday Target 5140.4

Daily price and volume Rts Power

Date Closing Open Range Volume
Wed 14 January 2026 133.00 (-0.23%) 137.80 131.50 - 137.80 0.0602 times
Tue 13 January 2026 133.30 (2.42%) 131.00 131.00 - 137.80 0.1906 times
Mon 12 January 2026 130.15 (-5.82%) 143.50 126.30 - 143.50 0.5352 times
Fri 09 January 2026 138.20 (-1.99%) 144.70 135.20 - 144.70 0.0961 times
Thu 08 January 2026 141.00 (-0.32%) 141.45 140.35 - 146.65 0.1132 times
Wed 07 January 2026 141.45 (-1.29%) 140.50 140.15 - 148.80 0.4051 times
Tue 06 January 2026 143.30 (-5.44%) 152.00 140.70 - 152.00 0.5107 times
Mon 05 January 2026 151.55 (-3.41%) 168.00 145.00 - 173.80 4.4278 times
Fri 02 January 2026 156.90 (20%) 134.95 133.00 - 156.90 3.5223 times
Thu 01 January 2026 130.75 (-0.3%) 135.00 129.05 - 135.00 0.139 times
Wed 31 December 2025 131.15 (-0.23%) 138.00 130.30 - 138.00 0.1417 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 121.05 and 138.25

Weekly Target 1117.07
Weekly Target 2125.03
Weekly Target 3134.26666666667
Weekly Target 4142.23
Weekly Target 5151.47

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Wed 14 January 2026 133.00 (-3.76%) 143.50 126.30 - 143.50 0.491 times
Fri 09 January 2026 138.20 (-11.92%) 168.00 135.20 - 173.80 3.4687 times
Fri 02 January 2026 156.90 (16.83%) 140.50 129.05 - 156.90 2.4839 times
Fri 26 December 2025 134.30 (4.68%) 140.00 128.50 - 140.00 0.3225 times
Fri 19 December 2025 128.30 (-3.1%) 134.50 128.00 - 141.80 0.2988 times
Fri 12 December 2025 132.40 (-4.4%) 137.80 126.10 - 139.85 0.5054 times
Fri 05 December 2025 138.50 (-1.95%) 144.70 135.15 - 145.00 0.3055 times
Fri 28 November 2025 141.25 (-3.19%) 147.70 130.00 - 147.70 0.7221 times
Fri 21 November 2025 145.90 (-3.7%) 148.00 144.80 - 153.95 0.8539 times
Fri 14 November 2025 151.50 (4.48%) 145.00 140.10 - 153.45 0.5483 times
Fri 07 November 2025 145.00 (-3.2%) 145.50 141.00 - 154.80 1.2849 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 105.9 and 153.4

Monthly Target 196.87
Monthly Target 2114.93
Monthly Target 3144.36666666667
Monthly Target 4162.43
Monthly Target 5191.87

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Wed 14 January 2026 133.00 (1.41%) 135.00 126.30 - 173.80 1.3087 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.3413 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.7142 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 0.9978 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.0929 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.5999 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 0.9676 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 1.028 times
Fri 30 May 2025 180.80 (1.26%) 170.00 161.55 - 198.00 1.2337 times
Wed 30 April 2025 178.55 (17.89%) 152.95 152.10 - 224.45 1.7158 times
Fri 28 March 2025 151.45 (-12.71%) 167.05 140.05 - 181.00 2.1016 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 105.9 and 153.4

Yearly Target 196.87
Yearly Target 2114.93
Yearly Target 3144.36666666667
Yearly Target 4162.43
Yearly Target 5191.87

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Wed 14 January 2026 133.00 (1.41%) 135.00 126.30 - 173.80 0.0552 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5503 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2581 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.1261 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2573 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.9417 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4167 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.3022 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0926 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 129 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RtsPower (531215) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RtsPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RtsPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.46 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 135.13
12 day DMA 138.52
20 day DMA 135.98
35 day DMA 136.12
50 day DMA 139.17
100 day DMA 146.15
150 day DMA 151.76
200 day DMA 158.98

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA134.99135.99137.33
12 day EMA136.68137.35138.09
20 day EMA136.93137.34137.77
35 day EMA138.6138.93139.26
50 day EMA139.8140.08140.36

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA135.13136.82138.82
12 day SMA138.52138.49138.57
20 day SMA135.98136135.91
35 day SMA136.12136.34136.41
50 day SMA139.17139.42139.75
100 day SMA146.15146.37146.6
150 day SMA151.76152.04152.32
200 day SMA158.98159.02159.09

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 125.47

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 34.73

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top