ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 99.5 and 103

Intraday Target 196.67
Intraday Target 298.83
Intraday Target 3100.16666666667
Intraday Target 4102.33
Intraday Target 5103.67

Daily price and volume Rts Power

Date Closing Open Range Volume
Wed 12 August 2026 101.00 (1.46%) 100.00 98.00 - 101.50 0.5701 times
Tue 11 August 2026 99.55 (-1.97%) 101.55 98.20 - 101.55 2.5206 times
Mon 10 August 2026 101.55 (-1.79%) 103.30 100.25 - 105.00 1.217 times
Fri 07 August 2026 103.40 (2.02%) 103.95 101.15 - 104.40 0.7351 times
Thu 06 August 2026 101.35 (-2.17%) 100.05 100.05 - 104.50 0.6003 times
Wed 05 August 2026 103.60 (3.55%) 104.95 100.55 - 104.95 0.2229 times
Tue 04 August 2026 100.05 (-1.53%) 100.00 98.10 - 104.75 2.1942 times
Mon 03 August 2026 101.60 (1.35%) 106.00 101.00 - 106.00 0.3664 times
Fri 31 July 2026 100.25 (1.06%) 98.10 98.00 - 104.25 0.6814 times
Thu 30 July 2026 99.20 (-2.89%) 104.45 99.20 - 104.45 0.8922 times
Wed 29 July 2026 102.15 (-2.11%) 104.45 101.50 - 108.95 0.3209 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 96 and 103

Weekly Target 194.33
Weekly Target 297.67
Weekly Target 3101.33333333333
Weekly Target 4104.67
Weekly Target 5108.33

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Wed 12 August 2026 101.00 (-2.32%) 103.30 98.00 - 105.00 0.6538 times
Fri 07 August 2026 103.40 (3.14%) 106.00 98.10 - 106.00 0.6251 times
Fri 31 July 2026 100.25 (2.93%) 98.55 95.60 - 109.00 1.0619 times
Fri 24 July 2026 97.40 (-1.81%) 99.40 95.05 - 103.00 0.7082 times
Fri 17 July 2026 99.20 (-4.2%) 100.25 96.70 - 107.00 1.1971 times
Fri 10 July 2026 103.55 (-1.1%) 107.85 100.20 - 107.85 0.5677 times
Fri 03 July 2026 104.70 (-4.86%) 112.95 102.10 - 112.95 0.84 times
Thu 25 June 2026 110.05 (3.14%) 113.95 103.55 - 113.95 1.0988 times
Fri 19 June 2026 106.70 (4.35%) 102.25 98.05 - 109.80 1.9173 times
Fri 12 June 2026 102.25 (-12.04%) 117.95 99.95 - 117.95 1.3301 times
Fri 05 June 2026 116.25 (-5.49%) 124.95 112.20 - 125.00 1.6942 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 95.5 and 103.5

Monthly Target 193.67
Monthly Target 297.33
Monthly Target 3101.66666666667
Monthly Target 4105.33
Monthly Target 5109.67

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Wed 12 August 2026 101.00 (0.75%) 106.00 98.00 - 106.00 0.207 times
Fri 31 July 2026 100.25 (-3.84%) 112.00 95.05 - 112.00 0.6572 times
Tue 30 June 2026 104.25 (-15.24%) 124.95 98.05 - 125.00 1.0285 times
Fri 29 May 2026 123.00 (-8.91%) 133.95 120.55 - 154.65 1.3343 times
Thu 30 April 2026 135.03 (67.32%) 83.30 83.30 - 150.00 1.1823 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.5519 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.7049 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.9822 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.437 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.9146 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.2777 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 43.6 and 137.4

Yearly Target 124.47
Yearly Target 262.73
Yearly Target 3118.26666666667
Yearly Target 4156.53
Yearly Target 5212.07

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Wed 12 August 2026 101.00 (-22.99%) 135.00 80.00 - 173.80 0.2777 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5366 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2019 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.0732 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.226 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.8934 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4063 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2947 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0903 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.56 and RtsPower 531215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 101.37
12 day DMA 101.5
20 day DMA 100.39
35 day DMA 102.03
50 day DMA 103.81
100 day DMA 113.24
150 day DMA 117.14
200 day DMA 123.64

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA101.09101.14101.94
12 day EMA101.14101.17101.47
20 day EMA101.49101.54101.75
35 day EMA103.35103.49103.72
50 day EMA105.45105.63105.88

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA101.37101.89101.99
12 day SMA101.5101.54101.36
20 day SMA100.39100.35100.47
35 day SMA102.03102.15102.36
50 day SMA103.81104.17104.64
100 day SMA113.24113.23113.26
150 day SMA117.14117.34117.55
200 day SMA123.64123.99124.34

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 95.28

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 26.37

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top