ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 98.98 and 99.03

Intraday Target 198.93
Intraday Target 298.97
Intraday Target 398.983333333333
Intraday Target 499.02
Intraday Target 599.03

Daily price and volume Rts Power

Date Closing Open Range Volume
Fri 30 October 2026 99.00 (0.25%) 99.00 98.95 - 99.00 0.8336 times
Thu 29 October 2026 98.75 (5%) 98.00 98.00 - 98.75 0.3177 times
Wed 28 October 2026 94.05 (0.53%) 92.00 92.00 - 98.20 0.2485 times
Tue 27 October 2026 93.55 (-0.53%) 94.05 93.15 - 94.05 0.453 times
Mon 26 October 2026 94.05 (-1.98%) 93.50 93.50 - 94.05 0.0377 times
Fri 23 October 2026 95.95 (-5%) 101.00 95.95 - 101.00 2.787 times
Thu 22 October 2026 101.00 (-4.72%) 110.00 101.00 - 110.00 1.6011 times
Wed 21 October 2026 106.00 (-3.77%) 107.40 106.00 - 108.00 1.4344 times
Mon 19 October 2026 110.15 (-4.96%) 110.15 110.15 - 110.15 0.7424 times
Fri 16 October 2026 115.90 (0%) 115.00 112.00 - 115.90 1.5445 times
Thu 15 October 2026 115.90 (-5%) 121.50 115.90 - 121.50 1.0003 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 95.5 and 102.5

Weekly Target 189.67
Weekly Target 294.33
Weekly Target 396.666666666667
Weekly Target 4101.33
Weekly Target 5103.67

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Fri 30 October 2026 99.00 (3.18%) 93.50 92.00 - 99.00 0.0265 times
Fri 23 October 2026 95.95 (-17.21%) 110.15 95.95 - 110.15 0.092 times
Fri 16 October 2026 115.90 (9.03%) 122.95 112.00 - 125.00 0.1517 times
Tue 06 October 2026 106.30 (-6.88%) 109.00 103.05 - 110.35 0.4669 times
Thu 01 October 2026 114.15 (9.11%) 115.01 104.00 - 138.09 5.3149 times
Fri 25 September 2026 104.62 (19.47%) 92.49 85.01 - 104.62 2.5224 times
Fri 18 September 2026 87.57 (-0.5%) 90.00 82.01 - 92.00 0.2322 times
Fri 11 September 2026 88.01 (-1.83%) 91.00 87.00 - 92.99 0.3271 times
Fri 04 September 2026 89.65 (-1.91%) 89.95 82.05 - 93.90 0.4798 times
Fri 28 August 2026 91.40 (-4.19%) 99.50 88.05 - 99.50 0.3866 times
Fri 21 August 2026 95.40 (-0.42%) 95.80 92.00 - 101.00 0.7898 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 79 and 112

Monthly Target 172.33
Monthly Target 285.67
Monthly Target 3105.33333333333
Monthly Target 4118.67
Monthly Target 5138.33

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Fri 30 October 2026 99.00 (-16.09%) 104.00 92.00 - 125.00 0.1918 times
Tue 29 September 2026 117.99 (33.17%) 93.90 82.01 - 138.09 1.6923 times
Mon 31 August 2026 88.60 (-11.62%) 106.00 82.05 - 106.00 0.5024 times
Fri 31 July 2026 100.25 (-3.84%) 112.00 95.05 - 112.00 0.5928 times
Tue 30 June 2026 104.25 (-15.24%) 124.95 98.05 - 125.00 0.9277 times
Fri 29 May 2026 123.00 (-8.91%) 133.95 120.55 - 154.65 1.2035 times
Thu 30 April 2026 135.03 (67.32%) 83.30 83.30 - 150.00 1.0664 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.3997 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.6358 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.7878 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.3941 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 42.6 and 136.4

Yearly Target 123.8
Yearly Target 261.4
Yearly Target 3117.6
Yearly Target 4155.2
Yearly Target 5211.4

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Fri 30 October 2026 99.00 (-24.51%) 135.00 80.00 - 173.80 0.353 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.532 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.1829 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.0553 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2154 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.8771 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4028 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2921 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0895 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 11 points

Upper Bollinger band is at 130 and lower is at 88, while middle bands are at 99 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.52 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 95.88
12 day DMA 103.86
20 day DMA 108.4
35 day DMA 99.8
50 day DMA 97.95
100 day DMA 100.88
150 day DMA 108.14
200 day DMA 112.34

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0297.5396.92
12 day EMA101.16101.55102.06
20 day EMA102.12102.45102.84
35 day EMA101.62101.77101.95
50 day EMA98.0598.0197.98

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8895.2795.72
12 day SMA103.86105.83107.77
20 day SMA108.4107.81107.33
35 day SMA99.899.599.28
50 day SMA97.9597.9998.01
100 day SMA100.88101.08101.32
150 day SMA108.14108.15108.17
200 day SMA112.34112.5112.66

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 93.4

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 25.85

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top