ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 91.51 and 102.3

Intraday Target 182.55
Intraday Target 289.67
Intraday Target 393.336666666667
Intraday Target 4100.46
Intraday Target 5104.13

Daily price and volume Rts Power

Date Closing Open Range Volume
Thu 02 April 2026 96.80 (5.47%) 92.01 86.21 - 97.00 0.2202 times
Wed 01 April 2026 91.78 (13.73%) 83.30 83.30 - 91.80 0.2451 times
Mon 30 March 2026 80.70 (-10.83%) 90.50 80.00 - 96.85 0.6473 times
Fri 27 March 2026 90.50 (-2.48%) 93.25 90.15 - 100.05 1.5374 times
Wed 25 March 2026 92.80 (4.33%) 89.10 86.25 - 95.10 1.3605 times
Tue 24 March 2026 88.95 (2.01%) 95.00 88.05 - 95.00 1.7811 times
Mon 23 March 2026 87.20 (-5.78%) 92.50 85.00 - 93.80 1.1367 times
Fri 20 March 2026 92.55 (-5.32%) 98.05 91.65 - 99.95 2.0681 times
Thu 19 March 2026 97.75 (-3.03%) 101.50 96.50 - 101.50 0.475 times
Wed 18 March 2026 100.80 (-1.13%) 102.00 99.00 - 105.80 0.5286 times
Tue 17 March 2026 101.95 (0.64%) 101.65 100.00 - 105.55 0.4713 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 88.4 and 105.4

Weekly Target 174.27
Weekly Target 285.53
Weekly Target 391.266666666667
Weekly Target 4102.53
Weekly Target 5108.27

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Thu 02 April 2026 96.80 (6.96%) 90.50 80.00 - 97.00 0.4568 times
Fri 27 March 2026 90.50 (-2.22%) 92.50 85.00 - 100.05 2.3877 times
Fri 20 March 2026 92.55 (-7.26%) 99.80 91.65 - 105.80 1.5401 times
Fri 13 March 2026 99.80 (-8.73%) 107.05 96.50 - 112.55 1.1882 times
Fri 06 March 2026 109.35 (-9.74%) 111.70 105.00 - 118.00 1.0166 times
Fri 27 February 2026 121.15 (-2.22%) 123.90 116.65 - 125.70 0.5775 times
Fri 20 February 2026 123.90 (-1.94%) 129.50 120.00 - 131.75 0.6137 times
Fri 13 February 2026 126.35 (-1.48%) 128.25 122.10 - 134.00 0.6174 times
Fri 06 February 2026 128.25 (3.09%) 125.00 117.05 - 131.00 1.0977 times
Fri 30 January 2026 124.40 (-4.56%) 132.35 122.05 - 132.35 0.5042 times
Fri 23 January 2026 130.35 (-0.42%) 132.90 123.00 - 136.00 0.4451 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 90.05 and 103.75

Monthly Target 178.67
Monthly Target 287.73
Monthly Target 392.366666666667
Monthly Target 4101.43
Monthly Target 5106.07

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Thu 02 April 2026 96.80 (19.95%) 83.30 83.30 - 97.00 0.0449 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.5036 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.683 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.9205 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.4234 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.8861 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.2379 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.3558 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.7443 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 1.2004 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 1.2754 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 41.5 and 135.3

Yearly Target 123.07
Yearly Target 259.93
Yearly Target 3116.86666666667
Yearly Target 4153.73
Yearly Target 5210.67

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Thu 02 April 2026 96.80 (-26.19%) 135.00 80.00 - 173.80 0.1398 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5451 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2367 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.106 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2454 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.9233 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4127 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2993 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0917 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rts Power 531215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.28

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 9 points

Upper Bollinger band is at 116 and lower is at 83, while middle bands are at 91 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.01 and RtsPower 531215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 90.52
12 day DMA 93.59
20 day DMA 98.86
35 day DMA 109.33
50 day DMA 114.23
100 day DMA 126.31
150 day DMA 135.16
200 day DMA 141.94

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8689.3988.19
12 day EMA94.3593.994.28
20 day EMA98.799999.76
35 day EMA105.73106.26107.11
50 day EMA113.27113.94114.84

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5288.9588.03
12 day SMA93.5993.8494.72
20 day SMA98.8699.71101.18
35 day SMA109.33110.24111.28
50 day SMA114.23114.85115.63
100 day SMA126.31126.83127.4
150 day SMA135.16135.56135.97
200 day SMA141.94142.32142.73

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 91.32

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 25.27

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top