ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 98.38 and 99.13

Intraday Target 197.75
Intraday Target 298.25
Intraday Target 398.5
Intraday Target 499
Intraday Target 599.25

Daily price and volume Rts Power

Date Closing Open Range Volume
Thu 29 October 2026 98.75 (5%) 98.00 98.00 - 98.75 0.3125 times
Wed 28 October 2026 94.05 (0.53%) 92.00 92.00 - 98.20 0.2444 times
Tue 27 October 2026 93.55 (-0.53%) 94.05 93.15 - 94.05 0.4455 times
Mon 26 October 2026 94.05 (-1.98%) 93.50 93.50 - 94.05 0.0371 times
Fri 23 October 2026 95.95 (-5%) 101.00 95.95 - 101.00 2.7413 times
Thu 22 October 2026 101.00 (-4.72%) 110.00 101.00 - 110.00 1.5749 times
Wed 21 October 2026 106.00 (-3.77%) 107.40 106.00 - 108.00 1.4109 times
Mon 19 October 2026 110.15 (-4.96%) 110.15 110.15 - 110.15 0.7302 times
Fri 16 October 2026 115.90 (0%) 115.00 112.00 - 115.90 1.5192 times
Thu 15 October 2026 115.90 (-5%) 121.50 115.90 - 121.50 0.9839 times
Wed 14 October 2026 122.00 (-0.49%) 122.50 122.00 - 122.60 0.8354 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 95.38 and 102.13

Weekly Target 189.75
Weekly Target 294.25
Weekly Target 396.5
Weekly Target 4101
Weekly Target 5103.25

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Thu 29 October 2026 98.75 (2.92%) 93.50 92.00 - 98.75 0.0148 times
Fri 23 October 2026 95.95 (-17.21%) 110.15 95.95 - 110.15 0.0921 times
Fri 16 October 2026 115.90 (9.03%) 122.95 112.00 - 125.00 0.1518 times
Tue 06 October 2026 106.30 (-6.88%) 109.00 103.05 - 110.35 0.4674 times
Thu 01 October 2026 114.15 (9.11%) 115.01 104.00 - 138.09 5.3211 times
Fri 25 September 2026 104.62 (19.47%) 92.49 85.01 - 104.62 2.5254 times
Fri 18 September 2026 87.57 (-0.5%) 90.00 82.01 - 92.00 0.2325 times
Fri 11 September 2026 88.01 (-1.83%) 91.00 87.00 - 92.99 0.3275 times
Fri 04 September 2026 89.65 (-1.91%) 89.95 82.05 - 93.90 0.4803 times
Fri 28 August 2026 91.40 (-4.19%) 99.50 88.05 - 99.50 0.387 times
Fri 21 August 2026 95.40 (-0.42%) 95.80 92.00 - 101.00 0.7907 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 78.88 and 111.88

Monthly Target 172.25
Monthly Target 285.5
Monthly Target 3105.25
Monthly Target 4118.5
Monthly Target 5138.25

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Thu 29 October 2026 98.75 (-16.31%) 104.00 92.00 - 125.00 0.1895 times
Tue 29 September 2026 117.99 (33.17%) 93.90 82.01 - 138.09 1.6927 times
Mon 31 August 2026 88.60 (-11.62%) 106.00 82.05 - 106.00 0.5025 times
Fri 31 July 2026 100.25 (-3.84%) 112.00 95.05 - 112.00 0.5929 times
Tue 30 June 2026 104.25 (-15.24%) 124.95 98.05 - 125.00 0.9279 times
Fri 29 May 2026 123.00 (-8.91%) 133.95 120.55 - 154.65 1.2038 times
Thu 30 April 2026 135.03 (67.32%) 83.30 83.30 - 150.00 1.0666 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.4001 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.636 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.7882 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.3942 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 42.48 and 136.28

Yearly Target 123.72
Yearly Target 261.23
Yearly Target 3117.51666666667
Yearly Target 4155.03
Yearly Target 5211.32

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Thu 29 October 2026 98.75 (-24.7%) 135.00 80.00 - 173.80 0.3529 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.532 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.1829 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.0553 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2154 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.8771 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4028 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2921 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0895 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 12 points

Upper Bollinger band is at 131 and lower is at 86, while middle bands are at 97 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.12 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 95.27
12 day DMA 105.83
20 day DMA 107.81
35 day DMA 99.5
50 day DMA 97.99
100 day DMA 101.08
150 day DMA 108.15
200 day DMA 112.5

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5396.9298.35
12 day EMA101.55102.06103.52
20 day EMA102.45102.84103.77
35 day EMA101.81101.99102.46
50 day EMA98.0498.0198.17

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2795.7298.11
12 day SMA105.83107.77108.79
20 day SMA107.81107.33107.1
35 day SMA99.599.2899.12
50 day SMA97.9998.0198.16
100 day SMA101.08101.32101.68
150 day SMA108.15108.17108.24
200 day SMA112.5112.66112.86

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 93.16

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 25.78

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top