ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 121.95 and 126.55

Intraday Target 1118.23
Intraday Target 2121.07
Intraday Target 3122.83333333333
Intraday Target 4125.67
Intraday Target 5127.43

Daily price and volume Rts Power

Date Closing Open Range Volume
Fri 20 February 2026 123.90 (1.47%) 120.00 120.00 - 124.60 0.4931 times
Thu 19 February 2026 122.10 (-1.61%) 128.00 121.25 - 128.00 1.5693 times
Wed 18 February 2026 124.10 (1.18%) 122.75 120.00 - 125.90 1.3083 times
Tue 17 February 2026 122.65 (-1.25%) 124.20 122.10 - 129.00 0.4983 times
Mon 16 February 2026 124.20 (-1.7%) 129.50 123.10 - 131.75 1.1158 times
Fri 13 February 2026 126.35 (-2.7%) 133.05 125.05 - 133.05 1.4456 times
Thu 12 February 2026 129.85 (-0.61%) 131.70 125.00 - 133.95 0.4915 times
Wed 11 February 2026 130.65 (-1.1%) 131.95 130.05 - 134.00 0.6237 times
Tue 10 February 2026 132.10 (2.72%) 125.40 122.10 - 133.35 1.6383 times
Mon 09 February 2026 128.60 (0.27%) 128.25 125.10 - 131.55 0.8161 times
Fri 06 February 2026 128.25 (1.87%) 126.30 118.50 - 130.50 1.8265 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 116.08 and 127.83

Weekly Target 1113.47
Weekly Target 2118.68
Weekly Target 3125.21666666667
Weekly Target 4130.43
Weekly Target 5136.97

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Fri 20 February 2026 123.90 (-1.94%) 129.50 120.00 - 131.75 0.5381 times
Fri 13 February 2026 126.35 (-1.48%) 128.25 122.10 - 134.00 0.5413 times
Fri 06 February 2026 128.25 (3.09%) 125.00 117.05 - 131.00 0.9624 times
Fri 30 January 2026 124.40 (-4.56%) 132.35 122.05 - 132.35 0.442 times
Fri 23 January 2026 130.35 (-0.42%) 132.90 123.00 - 136.00 0.3902 times
Fri 16 January 2026 130.90 (-5.28%) 143.50 126.30 - 143.50 0.7515 times
Fri 09 January 2026 138.20 (-11.92%) 168.00 135.20 - 173.80 3.3635 times
Fri 02 January 2026 156.90 (16.83%) 140.50 129.05 - 156.90 2.4086 times
Fri 26 December 2025 134.30 (4.68%) 140.00 128.50 - 140.00 0.3127 times
Fri 19 December 2025 128.30 (-3.1%) 134.50 128.00 - 141.80 0.2897 times
Fri 12 December 2025 132.40 (-4.4%) 137.80 126.10 - 139.85 0.4901 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 112 and 128.95

Monthly Target 1108.03
Monthly Target 2115.97
Monthly Target 3124.98333333333
Monthly Target 4132.92
Monthly Target 5141.93

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Fri 20 February 2026 123.90 (-0.4%) 125.00 117.05 - 134.00 0.4921 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.7268 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.3807 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.7967 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.1131 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.2191 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.6692 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 1.0793 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 1.1468 times
Fri 30 May 2025 180.80 (1.26%) 170.00 161.55 - 198.00 1.3762 times
Wed 30 April 2025 178.55 (17.89%) 152.95 152.10 - 224.45 1.914 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 92.1 and 148.85

Yearly Target 181.5
Yearly Target 2102.7
Yearly Target 3138.25
Yearly Target 4159.45
Yearly Target 5195

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Fri 20 February 2026 123.90 (-5.53%) 135.00 117.05 - 173.80 0.0836 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5485 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2509 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.1193 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2533 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.9355 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4153 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.3012 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0923 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.41 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 123.39
12 day DMA 126.55
20 day DMA 125.44
35 day DMA 129.95
50 day DMA 130.57
100 day DMA 140.03
150 day DMA 144.76
200 day DMA 151.85

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA124.01124.07125.06
12 day EMA125.29125.54126.16
20 day EMA126.35126.61127.09
35 day EMA128.17128.42128.79
50 day EMA130.18130.44130.78

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA123.39123.88125.43
12 day SMA126.55126.73126.62
20 day SMA125.44125.76126.14
35 day SMA129.95130.15130.41
50 day SMA130.57130.72130.84
100 day SMA140.03140.31140.58
150 day SMA144.76145.05145.35
200 day SMA151.85152.12152.4

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 116.89

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 32.35

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top