Munafa Stock Market Course + Intraday & FNO calls 
RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531215
- 531215 Experts view
- Tomorrow's Movement 531215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RtsPower
Strong intraday Stock price targets for RtsPower are 141.1 and 145
| Intraday Target 1 | 140.13 |
| Intraday Target 2 | 142.07 |
| Intraday Target 3 | 144.03333333333 |
| Intraday Target 4 | 145.97 |
| Intraday Target 5 | 147.93 |
Daily price and volume Rts Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.00 (0.73%) | 146.00 | 142.10 - 146.00 | 0.1041 times | Thu 14 May 2026 | 142.95 (-1.04%) | 144.45 | 136.10 - 146.70 | 0.3409 times | Wed 13 May 2026 | 144.45 (3.7%) | 147.90 | 140.00 - 147.90 | 0.4956 times | Tue 12 May 2026 | 139.30 (-3.4%) | 154.65 | 138.00 - 154.65 | 1.1772 times | Mon 11 May 2026 | 144.20 (0.95%) | 141.00 | 140.05 - 150.50 | 1.9325 times | Fri 08 May 2026 | 142.85 (-0.7%) | 147.15 | 139.00 - 150.00 | 2.431 times | Thu 07 May 2026 | 143.85 (1.45%) | 147.95 | 136.90 - 147.95 | 1.1498 times | Wed 06 May 2026 | 141.80 (0.04%) | 143.85 | 139.50 - 148.00 | 0.2474 times | Tue 05 May 2026 | 141.75 (4.65%) | 134.00 | 134.00 - 144.00 | 0.9345 times | Mon 04 May 2026 | 135.45 (0.31%) | 133.95 | 129.00 - 138.85 | 1.1871 times | Thu 30 April 2026 | 135.03 (-2.21%) | 141.89 | 133.00 - 141.89 | 0.9383 times |
Weekly price and charts RtsPower
Strong weekly Stock price targets for RtsPower 531215 are 140.05 and 158.6
| Weekly Target 1 | 126.37 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 144.91666666667 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 163.47 |
Weekly price and volumes for Rts Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.00 (0.81%) | 141.00 | 136.10 - 154.65 | 0.8992 times | Fri 08 May 2026 | 142.85 (5.79%) | 133.95 | 129.00 - 150.00 | 1.3209 times | Thu 30 April 2026 | 135.03 (-1.65%) | 141.95 | 133.00 - 145.00 | 0.4514 times | Fri 24 April 2026 | 137.30 (-3.31%) | 148.29 | 132.20 - 150.00 | 0.8873 times | Fri 17 April 2026 | 142.00 (25.65%) | 111.99 | 110.51 - 143.00 | 1.4362 times | Fri 10 April 2026 | 113.01 (16.75%) | 97.28 | 94.01 - 115.89 | 0.7777 times | Thu 02 April 2026 | 96.80 (6.96%) | 90.50 | 80.00 - 97.00 | 0.3465 times | Fri 27 March 2026 | 90.50 (-2.22%) | 92.50 | 85.00 - 100.05 | 1.8112 times | Fri 20 March 2026 | 92.55 (-7.26%) | 99.80 | 91.65 - 105.80 | 1.1682 times | Fri 13 March 2026 | 99.80 (-8.73%) | 107.05 | 96.50 - 112.55 | 0.9013 times | Fri 06 March 2026 | 109.35 (-9.74%) | 111.70 | 105.00 - 118.00 | 0.7712 times |
Monthly price and charts RtsPower
Strong monthly Stock price targets for RtsPower 531215 are 136.5 and 162.15
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 130.45 |
| Monthly Target 3 | 142.55 |
| Monthly Target 4 | 156.1 |
| Monthly Target 5 | 168.2 |
Monthly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.00 (6.64%) | 133.95 | 129.00 - 154.65 | 0.6496 times | Thu 30 April 2026 | 135.03 (67.32%) | 83.30 | 83.30 - 150.00 | 1.0819 times | Mon 30 March 2026 | 80.70 (-33.39%) | 111.70 | 80.00 - 118.00 | 1.4201 times | Fri 27 February 2026 | 121.15 (-2.61%) | 125.00 | 116.65 - 134.00 | 0.6451 times | Fri 30 January 2026 | 124.40 (-5.15%) | 135.00 | 122.05 - 173.80 | 1.8139 times | Wed 31 December 2025 | 131.15 (-7.15%) | 144.70 | 126.10 - 145.00 | 0.3999 times | Fri 28 November 2025 | 141.25 (-5.71%) | 145.50 | 130.00 - 154.80 | 0.8369 times | Fri 31 October 2025 | 149.80 (2.36%) | 150.90 | 143.00 - 175.00 | 1.1692 times | Tue 30 September 2025 | 146.35 (-3.14%) | 148.15 | 142.25 - 158.25 | 1.2805 times | Fri 29 August 2025 | 151.10 (-4.61%) | 161.90 | 144.00 - 167.40 | 0.703 times | Thu 31 July 2025 | 158.40 (-3.53%) | 164.20 | 156.15 - 174.90 | 1.1337 times |
Yearly price and charts RtsPower
Strong yearly Stock price targets for RtsPower 531215 are 112 and 205.8
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 91.4 |
| Yearly Target 3 | 132.6 |
| Yearly Target 4 | 185.2 |
| Yearly Target 5 | 226.4 |
Yearly price and volumes Rts Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.00 (9.8%) | 135.00 | 80.00 - 173.80 | 0.1987 times | Wed 31 December 2025 | 131.15 (-55.47%) | 294.55 | 126.10 - 302.90 | 0.5414 times | Tue 31 December 2024 | 294.55 (98.35%) | 148.60 | 134.05 - 401.80 | 2.2218 times | Fri 29 December 2023 | 148.50 (31.65%) | 117.00 | 107.30 - 211.00 | 2.092 times | Fri 30 December 2022 | 112.80 (45.83%) | 78.20 | 44.25 - 132.95 | 1.2371 times | Fri 31 December 2021 | 77.35 (84.39%) | 41.90 | 38.00 - 96.20 | 1.9106 times | Thu 31 December 2020 | 41.95 (41.96%) | 29.10 | 18.35 - 44.65 | 0.41 times | Tue 31 December 2019 | 29.55 (-10.59%) | 34.00 | 24.00 - 43.50 | 0.2973 times | Mon 31 December 2018 | 33.05 (0%) | 32.45 | 24.30 - 39.80 | 0.0911 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RtsPower
Tomorrow's movement Prediction of Rts Power 531215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RtsPower (531215) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RtsPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RtsPower in short term but the sell signal is initial and weak.
RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RtsPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RtsPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.9 and RtsPower 531215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.
RtsPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rts Power 531215
DMA (daily moving average) of Rts Power 531215
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 141.14 |
| 20 day DMA | 141.02 |
| 35 day DMA | 124.39 |
| 50 day DMA | 118.74 |
| 100 day DMA | 124.15 |
| 150 day DMA | 132.14 |
| 200 day DMA | 137.38 |
EMA (exponential moving average) of Rts Power 531215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.07 | 142.6 | 142.42 |
| 12 day EMA | 140.99 | 140.44 | 139.98 |
| 20 day EMA | 137.16 | 136.44 | 135.75 |
| 35 day EMA | 130.17 | 129.36 | 128.56 |
| 50 day EMA | 121.3 | 120.37 | 119.45 |
SMA (simple moving average) of Rts Power 531215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 142.75 | 142.93 |
| 12 day SMA | 141.14 | 140.58 | 140.36 |
| 20 day SMA | 141.02 | 140.7 | 139.8 |
| 35 day SMA | 124.39 | 122.92 | 121.63 |
| 50 day SMA | 118.74 | 118.24 | 117.74 |
| 100 day SMA | 124.15 | 124.04 | 123.93 |
| 150 day SMA | 132.14 | 132.16 | 132.18 |
| 200 day SMA | 137.38 | 137.47 | 137.56 |
Fundamentals, profit and EPS of Rts Power 531215
EPS is 1.06 and PE is: 135.85
Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)
Debt: 23.27 in crores
Market capitalization: 138.54
EPS is 3.83 and PE is: 37.6
Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)
Debt: 23.27 in crores
Market capitalization: 165.77
Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
