ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 128.18 and 136.03

Intraday Target 1126.83
Intraday Target 2129.52
Intraday Target 3134.68333333333
Intraday Target 4137.37
Intraday Target 5142.53

Daily price and volume Rts Power

Date Closing Open Range Volume
Mon 08 December 2025 132.20 (-4.55%) 137.80 132.00 - 139.85 1.3303 times
Fri 05 December 2025 138.50 (-2.33%) 138.35 135.15 - 141.35 1.1166 times
Thu 04 December 2025 141.80 (0.71%) 143.90 138.00 - 143.90 0.3532 times
Wed 03 December 2025 140.80 (-0.49%) 141.05 139.15 - 145.00 0.3239 times
Tue 02 December 2025 141.50 (1.43%) 138.20 138.20 - 143.50 0.5856 times
Mon 01 December 2025 139.50 (-1.24%) 144.70 137.55 - 144.70 1.4045 times
Fri 28 November 2025 141.25 (1.11%) 139.70 139.00 - 147.00 1.5107 times
Thu 27 November 2025 139.70 (-0.39%) 141.80 139.20 - 143.40 0.4421 times
Wed 26 November 2025 140.25 (-0.21%) 143.80 138.75 - 143.80 0.926 times
Tue 25 November 2025 140.55 (3.38%) 139.80 135.00 - 142.75 2.007 times
Mon 24 November 2025 135.95 (-6.82%) 147.70 130.00 - 147.70 4.0567 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 128.18 and 136.03

Weekly Target 1126.83
Weekly Target 2129.52
Weekly Target 3134.68333333333
Weekly Target 4137.37
Weekly Target 5142.53

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Mon 08 December 2025 132.20 (-4.55%) 137.80 132.00 - 139.85 0.1295 times
Fri 05 December 2025 138.50 (-1.95%) 144.70 135.15 - 145.00 0.3682 times
Fri 28 November 2025 141.25 (-3.19%) 147.70 130.00 - 147.70 0.8702 times
Fri 21 November 2025 145.90 (-3.7%) 148.00 144.80 - 153.95 1.0291 times
Fri 14 November 2025 151.50 (4.48%) 145.00 140.10 - 153.45 0.6608 times
Fri 07 November 2025 145.00 (-3.2%) 145.50 141.00 - 154.80 1.5485 times
Fri 31 October 2025 149.80 (-9.57%) 161.00 146.15 - 165.70 1.3885 times
Thu 23 October 2025 165.65 (-3.41%) 174.40 164.50 - 175.00 0.4887 times
Fri 17 October 2025 171.50 (10.22%) 155.60 150.00 - 175.00 2.612 times
Fri 10 October 2025 155.60 (3.42%) 154.00 143.00 - 161.85 0.9046 times
Fri 03 October 2025 150.45 (-2.9%) 155.70 144.00 - 157.45 1.1319 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 125.6 and 138.6

Monthly Target 1123.4
Monthly Target 2127.8
Monthly Target 3136.4
Monthly Target 4140.8
Monthly Target 5149.4

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Mon 08 December 2025 132.20 (-6.41%) 144.70 132.00 - 145.00 0.0821 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.6778 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 0.9469 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.037 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.5693 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 0.9181 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 0.9756 times
Fri 30 May 2025 180.80 (1.26%) 170.00 161.55 - 198.00 1.1707 times
Wed 30 April 2025 178.55 (17.89%) 152.95 152.10 - 224.45 1.6282 times
Fri 28 March 2025 151.45 (-12.71%) 167.05 140.05 - 181.00 1.9942 times
Fri 28 February 2025 173.50 (-27.05%) 238.95 170.65 - 260.00 1.1049 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 44.65 and 217.55

Yearly Target 115.47
Yearly Target 273.83
Yearly Target 3188.36666666667
Yearly Target 4246.73
Yearly Target 5361.27

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Mon 08 December 2025 132.20 (-55.12%) 294.55 130.00 - 302.90 0.4831 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.022 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 1.9038 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.1258 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.7387 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.3731 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2706 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0829 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RtsPower in short term and the sell signal is strong.

RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RtsPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RtsPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.21 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 138.96
12 day DMA 139.83
20 day DMA 142.95
35 day DMA 149.1
50 day DMA 150.31
100 day DMA 152.61
150 day DMA 159.58
200 day DMA 165.85

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA137.59140.28141.17
12 day EMA140.28141.75142.34
20 day EMA142.6143.69144.24
35 day EMA145.76146.56147.03
50 day EMA149.03149.72150.18

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA138.96140.42140.97
12 day SMA139.83140.98141.85
20 day SMA142.95143.73144.06
35 day SMA149.1150.18150.96
50 day SMA150.31150.66150.87
100 day SMA152.61152.98153.2
150 day SMA159.58159.89160.22
200 day SMA165.85166.35166.77

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 124.72

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 34.52

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top