ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 96.31 and 112.93

Intraday Target 182.46
Intraday Target 293.54
Intraday Target 399.08
Intraday Target 4110.16
Intraday Target 5115.7

Daily price and volume Rts Power

Date Closing Open Range Volume
Fri 25 September 2026 104.62 (19.99%) 88.00 88.00 - 104.62 8.0205 times
Thu 24 September 2026 87.19 (-2.21%) 95.98 87.00 - 95.98 0.1857 times
Wed 23 September 2026 89.16 (-0.31%) 89.98 89.00 - 89.99 0.1731 times
Tue 22 September 2026 89.44 (3.88%) 87.82 85.60 - 90.00 0.3469 times
Mon 21 September 2026 86.10 (-1.68%) 92.49 85.01 - 92.49 0.1837 times
Fri 18 September 2026 87.57 (2.95%) 88.29 84.00 - 88.56 0.0391 times
Thu 17 September 2026 85.06 (-3.67%) 89.00 84.80 - 89.00 0.1826 times
Wed 16 September 2026 88.30 (1.99%) 91.05 82.01 - 92.00 0.482 times
Tue 15 September 2026 86.58 (-1.62%) 90.00 85.00 - 90.00 0.1165 times
Fri 11 September 2026 88.01 (-0.55%) 92.99 88.00 - 92.99 0.2701 times
Thu 10 September 2026 88.50 (-0.56%) 90.00 87.00 - 90.00 0.0223 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 94.82 and 114.43

Weekly Target 178.47
Weekly Target 291.55
Weekly Target 398.083333333333
Weekly Target 4111.16
Weekly Target 5117.69

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Fri 25 September 2026 104.62 (19.47%) 92.49 85.01 - 104.62 3.4161 times
Fri 18 September 2026 87.57 (-0.5%) 90.00 82.01 - 92.00 0.3145 times
Fri 11 September 2026 88.01 (-1.83%) 91.00 87.00 - 92.99 0.443 times
Fri 04 September 2026 89.65 (-1.91%) 89.95 82.05 - 93.90 0.6497 times
Fri 28 August 2026 91.40 (-4.19%) 99.50 88.05 - 99.50 0.5235 times
Fri 21 August 2026 95.40 (-0.42%) 95.80 92.00 - 101.00 1.0697 times
Fri 14 August 2026 95.80 (-7.35%) 103.30 93.60 - 105.00 1.1778 times
Fri 07 August 2026 103.40 (3.14%) 106.00 98.10 - 106.00 0.6278 times
Fri 31 July 2026 100.25 (2.93%) 98.55 95.60 - 109.00 1.0666 times
Fri 24 July 2026 97.40 (-1.81%) 99.40 95.05 - 103.00 0.7113 times
Fri 17 July 2026 99.20 (-4.2%) 100.25 96.70 - 107.00 1.2023 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 93.32 and 115.93

Monthly Target 174.47
Monthly Target 289.55
Monthly Target 397.083333333333
Monthly Target 4112.16
Monthly Target 5119.69

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Fri 25 September 2026 104.62 (18.08%) 93.90 82.01 - 104.62 0.7527 times
Mon 31 August 2026 88.60 (-11.62%) 106.00 82.05 - 106.00 0.5459 times
Fri 31 July 2026 100.25 (-3.84%) 112.00 95.05 - 112.00 0.6441 times
Tue 30 June 2026 104.25 (-15.24%) 124.95 98.05 - 125.00 1.008 times
Fri 29 May 2026 123.00 (-8.91%) 133.95 120.55 - 154.65 1.3077 times
Thu 30 April 2026 135.03 (67.32%) 83.30 83.30 - 150.00 1.1587 times
Mon 30 March 2026 80.70 (-33.39%) 111.70 80.00 - 118.00 1.521 times
Fri 27 February 2026 121.15 (-2.61%) 125.00 116.65 - 134.00 0.6909 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.9427 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.4283 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.8963 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 45.41 and 139.21

Yearly Target 125.67
Yearly Target 265.15
Yearly Target 3119.47333333333
Yearly Target 4158.95
Yearly Target 5213.27

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Fri 25 September 2026 104.62 (-20.23%) 135.00 80.00 - 173.80 0.3124 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5344 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.1931 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.065 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.2211 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.8859 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4047 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.2935 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0899 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rts Power 531215 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rts Power 531215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.79

Tomorrow's movement Prediction of Rts Power 531215 looks bullish. It has broken an important Moving average of 90.89 with high volumes

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RtsPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RtsPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RtsPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.29 and RtsPower 531215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 91.3
12 day DMA 89.13
20 day DMA 89.45
35 day DMA 92.56
50 day DMA 94.8
100 day DMA 105.95
150 day DMA 108.95
200 day DMA 114.63

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4587.8788.21
12 day EMA90.7888.2788.47
20 day EMA90.8589.489.63
35 day EMA92.5891.8792.15
50 day EMA95.0594.6694.96

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA91.387.8987.47
12 day SMA89.1387.8387.98
20 day SMA89.4588.788.96
35 day SMA92.5692.4692.93
50 day SMA94.894.7495
100 day SMA105.95106.26106.74
150 day SMA108.95109.09109.38
200 day SMA114.63114.81115.08

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 98.7

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 27.32

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top