ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rts Power 531215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RtsPower

Strong intraday Stock price targets for RtsPower are 121.7 and 129.7

Intraday Target 1120.15
Intraday Target 2123.25
Intraday Target 3128.15
Intraday Target 4131.25
Intraday Target 5136.15

Daily price and volume Rts Power

Date Closing Open Range Volume
Fri 13 February 2026 126.35 (-2.7%) 133.05 125.05 - 133.05 1.136 times
Thu 12 February 2026 129.85 (-0.61%) 131.70 125.00 - 133.95 0.3863 times
Wed 11 February 2026 130.65 (-1.1%) 131.95 130.05 - 134.00 0.4901 times
Tue 10 February 2026 132.10 (2.72%) 125.40 122.10 - 133.35 1.2875 times
Mon 09 February 2026 128.60 (0.27%) 128.25 125.10 - 131.55 0.6413 times
Fri 06 February 2026 128.25 (1.87%) 126.30 118.50 - 130.50 1.4354 times
Thu 05 February 2026 125.90 (-0.12%) 128.35 122.35 - 131.00 0.8475 times
Wed 04 February 2026 126.05 (4.43%) 124.55 118.85 - 131.00 1.7996 times
Tue 03 February 2026 120.70 (1.3%) 121.55 118.50 - 128.90 0.5246 times
Mon 02 February 2026 119.15 (-0.75%) 119.45 117.05 - 126.00 1.4516 times
Sun 01 February 2026 120.05 (-3.5%) 125.00 118.20 - 129.00 0.9478 times

 Daily chart RtsPower

Weekly price and charts RtsPower

Strong weekly Stock price targets for RtsPower 531215 are 118.28 and 130.18

Weekly Target 1115.58
Weekly Target 2120.97
Weekly Target 3127.48333333333
Weekly Target 4132.87
Weekly Target 5139.38

Weekly price and volumes for Rts Power

Date Closing Open Range Volume
Fri 13 February 2026 126.35 (-1.48%) 128.25 122.10 - 134.00 0.5439 times
Fri 06 February 2026 128.25 (3.09%) 125.00 117.05 - 131.00 0.967 times
Fri 30 January 2026 124.40 (-4.56%) 132.35 122.05 - 132.35 0.4442 times
Fri 23 January 2026 130.35 (-0.42%) 132.90 123.00 - 136.00 0.3921 times
Fri 16 January 2026 130.90 (-5.28%) 143.50 126.30 - 143.50 0.7551 times
Fri 09 January 2026 138.20 (-11.92%) 168.00 135.20 - 173.80 3.3797 times
Fri 02 January 2026 156.90 (16.83%) 140.50 129.05 - 156.90 2.4202 times
Fri 26 December 2025 134.30 (4.68%) 140.00 128.50 - 140.00 0.3142 times
Fri 19 December 2025 128.30 (-3.1%) 134.50 128.00 - 141.80 0.2911 times
Fri 12 December 2025 132.40 (-4.4%) 137.80 126.10 - 139.85 0.4924 times
Fri 05 December 2025 138.50 (-1.95%) 144.70 135.15 - 145.00 0.2977 times

 weekly chart RtsPower

Monthly price and charts RtsPower

Strong monthly Stock price targets for RtsPower 531215 are 121.7 and 138.65

Monthly Target 1108.85
Monthly Target 2117.6
Monthly Target 3125.8
Monthly Target 4134.55
Monthly Target 5142.75

Monthly price and volumes Rts Power

Date Closing Open Range Volume
Fri 13 February 2026 126.35 (1.57%) 125.00 117.05 - 134.00 0.3672 times
Fri 30 January 2026 124.40 (-5.15%) 135.00 122.05 - 173.80 1.7495 times
Wed 31 December 2025 131.15 (-7.15%) 144.70 126.10 - 145.00 0.3857 times
Fri 28 November 2025 141.25 (-5.71%) 145.50 130.00 - 154.80 0.8072 times
Fri 31 October 2025 149.80 (2.36%) 150.90 143.00 - 175.00 1.1277 times
Tue 30 September 2025 146.35 (-3.14%) 148.15 142.25 - 158.25 1.2351 times
Fri 29 August 2025 151.10 (-4.61%) 161.90 144.00 - 167.40 0.678 times
Thu 31 July 2025 158.40 (-3.53%) 164.20 156.15 - 174.90 1.0935 times
Mon 30 June 2025 164.20 (-9.18%) 180.00 160.20 - 180.85 1.1619 times
Fri 30 May 2025 180.80 (1.26%) 170.00 161.55 - 198.00 1.3943 times
Wed 30 April 2025 178.55 (17.89%) 152.95 152.10 - 224.45 1.9391 times

 monthly chart RtsPower

Yearly price and charts RtsPower

Strong yearly Stock price targets for RtsPower 531215 are 93.33 and 150.08

Yearly Target 182.32
Yearly Target 2104.33
Yearly Target 3139.06666666667
Yearly Target 4161.08
Yearly Target 5195.82

Yearly price and volumes Rts Power

Date Closing Open Range Volume
Fri 13 February 2026 126.35 (-3.66%) 135.00 117.05 - 173.80 0.0788 times
Wed 31 December 2025 131.15 (-55.47%) 294.55 126.10 - 302.90 0.5488 times
Tue 31 December 2024 294.55 (98.35%) 148.60 134.05 - 401.80 2.2521 times
Fri 29 December 2023 148.50 (31.65%) 117.00 107.30 - 211.00 2.1205 times
Fri 30 December 2022 112.80 (45.83%) 78.20 44.25 - 132.95 1.254 times
Fri 31 December 2021 77.35 (84.39%) 41.90 38.00 - 96.20 1.9366 times
Thu 31 December 2020 41.95 (41.96%) 29.10 18.35 - 44.65 0.4156 times
Tue 31 December 2019 29.55 (-10.59%) 34.00 24.00 - 43.50 0.3014 times
Mon 31 December 2018 33.05 (0%) 32.45 24.30 - 39.80 0.0923 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RtsPower

Tomorrow's movement Prediction of Rts Power 531215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rts Power 531215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rts Power 531215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 124 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RtsPower (531215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RtsPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RtsPower in short term but the buy signal is initial and weak.

RtsPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RtsPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RtsPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.42 and RtsPower 531215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RtsPower 531215 stock. Volume based technical analysis of RtsPower 531215 stock is negative.

RtsPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rts Power 531215

DMA (daily moving average) of Rts Power 531215

DMA period DMA value
5 day DMA 129.51
12 day DMA 126
20 day DMA 126.58
35 day DMA 131.19
50 day DMA 131.68
100 day DMA 141.34
150 day DMA 146.17
200 day DMA 153.33

EMA (exponential moving average) of Rts Power 531215

EMA period EMA current EMA prev EMA prev2
5 day EMA128.38129.39129.16
12 day EMA127.81128.08127.76
20 day EMA128.33128.54128.4
35 day EMA129.7129.9129.9
50 day EMA132.18132.42132.52

SMA (simple moving average) of Rts Power 531215

SMA period SMA current SMA prev SMA prev2
5 day SMA129.51129.89129.1
12 day SMA126126.13125.83
20 day SMA126.58126.81126.97
35 day SMA131.19131.33131.42
50 day SMA131.68131.96132.2
100 day SMA141.34141.57141.75
150 day SMA146.17146.41146.62
200 day SMA153.33153.69154.07

Fundamentals, profit and EPS of Rts Power 531215

EPS is 1.06 and PE is: 119.2

Last quarter profit: (June 2025 quarter) 1.53 crores (-62.50%)

Debt: 23.27 in crores

Market capitalization: 138.54

EPS is 3.83 and PE is: 32.99

Last quarter profit: (March 2025 quarter) -1.38 crores (-1633.33%)

Debt: 23.27 in crores

Market capitalization: 165.77

Videos related to: RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RtsPower 531215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top