ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong intraday Stock price targets for KansalFibre are 0.51 and 0.53

Intraday Target 10.49
Intraday Target 20.51
Intraday Target 30.51333333333333
Intraday Target 40.53
Intraday Target 50.53

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 22 May 2026 0.52 (4%) 0.52 0.50 - 0.52 2.1909 times
Thu 21 May 2026 0.50 (4.17%) 0.49 0.49 - 0.50 1.4893 times
Wed 20 May 2026 0.48 (4.35%) 0.46 0.45 - 0.48 1.1317 times
Tue 19 May 2026 0.46 (-2.13%) 0.45 0.45 - 0.47 2.4316 times
Mon 18 May 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 1.1638 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3664 times
Thu 14 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2631 times
Wed 13 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3199 times
Tue 12 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.262 times
Mon 11 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3812 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4568 times

 Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.49 and 0.56

Weekly Target 10.43
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 22 May 2026 0.52 (6.12%) 0.49 0.45 - 0.52 1.6744 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3172 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4766 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4806 times
Fri 24 April 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.6602 times
Fri 17 April 2026 0.50 (-1.96%) 0.50 0.49 - 0.50 0.9972 times
Fri 10 April 2026 0.51 (8.51%) 0.47 0.46 - 0.55 1.8629 times
Thu 02 April 2026 0.47 (0%) 0.47 0.45 - 0.47 0.9443 times
Fri 27 March 2026 0.47 (-7.84%) 0.51 0.47 - 0.51 1.2078 times
Fri 20 March 2026 0.51 (6.25%) 0.48 0.46 - 0.54 1.3789 times
Fri 13 March 2026 0.48 (-15.79%) 0.57 0.48 - 0.58 3.1931 times

 weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.49 and 0.56

Monthly Target 10.43
Monthly Target 20.47
Monthly Target 30.49666666666667
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 22 May 2026 0.52 (6.12%) 0.49 0.45 - 0.52 0.0934 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.1751 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.2781 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 0.4926 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 0.7237 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 0.9236 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.778 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.0224 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 1.9728 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5402 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.6987 times

 monthly chart KansalFibre

Yearly price and charts KansalFibre

Strong yearly Stock price targets for KansalFibre 531205 are 0.31 and 0.66

Yearly Target 10.24
Yearly Target 20.38
Yearly Target 30.59
Yearly Target 40.73
Yearly Target 50.94

Yearly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 22 May 2026 0.52 (-31.58%) 0.77 0.45 - 0.80 0.8534 times
Wed 31 December 2025 0.76 (-95.21%) 15.54 0.52 - 15.54 4.8241 times
Tue 31 December 2024 15.85 (-89.81%) 158.65 10.65 - 441.95 0.3053 times
Fri 29 December 2023 155.55 (1444.69%) 9.65 6.70 - 155.55 0.0013 times
Fri 30 December 2022 10.07 (48.09%) 7.14 7.14 - 61.75 0.0155 times
Fri 31 December 2021 6.80 (0%) 6.93 3.90 - 11.50 0.0004 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of KansalFibre

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansal Fibre 531205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kansal Fibre 531205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.49

Tomorrow's movement Prediction of Kansal Fibre 531205 looks bullish. It has broken an important Moving average of 0.51 with high volumes

Munafa value: 85 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KansalFibre (531205) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansalFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansalFibre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansalFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and KansalFibre 531205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.

KansalFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.58
150 day DMA 0.63
200 day DMA 0.86

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.490.48
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.48
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.580.580.58
150 day SMA0.630.640.64
200 day SMA0.860.870.88

Fundamentals, profit and EPS of Kansal Fibre 531205

EPS is -0.05 and PE is: -10.4

Last quarter profit: (December 2025 quarter) -10.35 crores (-245.98%)

Debt: 0.35 in crores

Market capitalization: 50.36

EPS is 0.11 and PE is: 4.73

Last quarter profit: (September 2025 quarter) -3.44 crores (-149.43%)

Debt: 0.35 in crores

Market capitalization: 80.36

Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top