KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531205
- 531205 Experts view
- Tomorrow's Movement 531205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansalFibre
Strong intraday Stock price targets for KansalFibre are 0.29 and 0.3
| Intraday Target 1 | 0.28 |
| Intraday Target 2 | 0.29 |
| Intraday Target 3 | 0.29333333333333 |
| Intraday Target 4 | 0.3 |
| Intraday Target 5 | 0.3 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.29 (-3.33%) | 0.30 | 0.29 - 0.30 | 1.0218 times | Thu 29 October 2026 | 0.30 (-3.23%) | 0.30 | 0.30 - 0.31 | 1.3644 times | Wed 28 October 2026 | 0.31 (-3.13%) | 0.31 | 0.31 - 0.32 | 1.1346 times | Tue 27 October 2026 | 0.32 (-3.03%) | 0.32 | 0.32 - 0.33 | 1.1204 times | Mon 26 October 2026 | 0.33 (0%) | 0.32 | 0.32 - 0.33 | 0.783 times | Fri 23 October 2026 | 0.33 (0%) | 0.33 | 0.32 - 0.33 | 1.014 times | Thu 22 October 2026 | 0.33 (0%) | 0.32 | 0.32 - 0.33 | 1.0563 times | Wed 21 October 2026 | 0.33 (-2.94%) | 0.33 | 0.33 - 0.34 | 1.0765 times | Mon 19 October 2026 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.35 | 0.7185 times | Fri 16 October 2026 | 0.35 (2.94%) | 0.34 | 0.33 - 0.35 | 0.7107 times | Thu 15 October 2026 | 0.34 (0%) | 0.34 | 0.33 - 0.35 | 1.2085 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 0.27 and 0.31
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.30333333333333 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.29 (-12.12%) | 0.32 | 0.29 - 0.33 | 0.9718 times | Fri 23 October 2026 | 0.33 (-5.71%) | 0.34 | 0.32 - 0.35 | 0.6925 times | Fri 16 October 2026 | 0.35 (-18.6%) | 0.37 | 0.33 - 0.38 | 0.7697 times | Tue 06 October 2026 | 0.43 (16.22%) | 0.38 | 0.38 - 0.45 | 1.0133 times | Thu 01 October 2026 | 0.37 (8.82%) | 0.34 | 0.32 - 0.42 | 0.9061 times | Fri 25 September 2026 | 0.34 (-5.56%) | 0.36 | 0.33 - 0.37 | 1.4183 times | Fri 18 September 2026 | 0.36 (-2.7%) | 0.38 | 0.35 - 0.39 | 0.9589 times | Fri 11 September 2026 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.39 | 0.7686 times | Fri 04 September 2026 | 0.39 (0%) | 0.40 | 0.36 - 0.41 | 1.2672 times | Fri 28 August 2026 | 0.39 (-4.88%) | 0.41 | 0.38 - 0.42 | 1.2337 times | Fri 21 August 2026 | 0.41 (-4.65%) | 0.44 | 0.40 - 0.44 | 1.0089 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 0.21 and 0.37
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.34333333333333 |
| Monthly Target 4 | 0.4 |
| Monthly Target 5 | 0.5 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.29 (-12.12%) | 0.40 | 0.29 - 0.45 | 0.823 times | Tue 29 September 2026 | 0.33 (-15.38%) | 0.39 | 0.32 - 0.39 | 0.9644 times | Mon 31 August 2026 | 0.39 (-13.33%) | 0.45 | 0.38 - 0.48 | 1.1016 times | Fri 31 July 2026 | 0.45 (-8.16%) | 0.49 | 0.43 - 0.54 | 0.9424 times | Tue 30 June 2026 | 0.49 (-14.04%) | 0.56 | 0.49 - 0.56 | 0.1463 times | Fri 29 May 2026 | 0.57 (16.33%) | 0.49 | 0.45 - 0.58 | 0.4298 times | Thu 30 April 2026 | 0.49 (8.89%) | 0.45 | 0.45 - 0.55 | 0.5865 times | Mon 30 March 2026 | 0.45 (-23.73%) | 0.58 | 0.45 - 0.58 | 0.9316 times | Fri 27 February 2026 | 0.59 (-6.35%) | 0.64 | 0.58 - 0.72 | 1.6501 times | Fri 30 January 2026 | 0.63 (-17.11%) | 0.77 | 0.58 - 0.80 | 2.4243 times | Wed 31 December 2025 | 0.76 (26.67%) | 0.61 | 0.60 - 0.85 | 3.0937 times |
Yearly price and charts KansalFibre
Strong yearly Stock price targets for KansalFibre 531205 are 0.03 and 0.55
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 0.46 |
| Yearly Target 4 | 0.63 |
| Yearly Target 5 | 0.97 |
Yearly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.29 (-61.84%) | 0.77 | 0.29 - 0.80 | 1.3154 times | Wed 31 December 2025 | 0.76 (-95.21%) | 15.54 | 0.52 - 15.54 | 4.3911 times | Tue 31 December 2024 | 15.85 (-89.81%) | 158.65 | 10.65 - 441.95 | 0.2779 times | Fri 29 December 2023 | 155.55 (1444.69%) | 9.65 | 6.70 - 155.55 | 0.0012 times | Fri 30 December 2022 | 10.07 (48.09%) | 7.14 | 7.14 - 61.75 | 0.0141 times | Fri 31 December 2021 | 6.80 (0%) | 6.93 | 3.90 - 11.50 | 0.0003 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kansal Fibre 531205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.31
Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.
KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansalFibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansalFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.33 |
| 20 day DMA | 0.34 |
| 35 day DMA | 0.35 |
| 50 day DMA | 0.37 |
| 100 day DMA | 0.42 |
| 150 day DMA | 0.45 |
| 200 day DMA | 0.49 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.31 | 0.32 |
| 12 day EMA | 0.32 | 0.33 | 0.34 |
| 20 day EMA | 0.34 | 0.35 | 0.36 |
| 35 day EMA | 0.37 | 0.38 | 0.39 |
| 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.32 | 0.32 |
| 12 day SMA | 0.33 | 0.33 | 0.34 |
| 20 day SMA | 0.34 | 0.35 | 0.35 |
| 35 day SMA | 0.35 | 0.36 | 0.36 |
| 50 day SMA | 0.37 | 0.37 | 0.37 |
| 100 day SMA | 0.42 | 0.42 | 0.43 |
| 150 day SMA | 0.45 | 0.45 | 0.45 |
| 200 day SMA | 0.49 | 0.5 | 0.5 |
Fundamentals, profit and EPS of Kansal Fibre 531205
EPS is -0.05 and PE is: -5.8
Last quarter profit: (December 2025 quarter) -10.35 crores (-245.98%)
Debt: 0.35 in crores
Market capitalization: 50.36
EPS is 0.11 and PE is: 2.64
Last quarter profit: (September 2025 quarter) -3.44 crores (-149.43%)
Debt: 0.35 in crores
Market capitalization: 80.36
Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


