ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong intraday Stock price targets for KansalFibre are 0.61 and 0.64

Intraday Target 10.6
Intraday Target 20.61
Intraday Target 30.62666666666667
Intraday Target 40.64
Intraday Target 50.66

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Thu 04 December 2025 0.63 (0%) 0.64 0.61 - 0.64 0.6679 times
Wed 03 December 2025 0.63 (-3.08%) 0.66 0.63 - 0.66 0.6778 times
Tue 02 December 2025 0.65 (3.17%) 0.64 0.60 - 0.66 1.8994 times
Mon 01 December 2025 0.63 (5%) 0.61 0.61 - 0.63 0.4188 times
Fri 28 November 2025 0.60 (3.45%) 0.58 0.58 - 0.60 0.4505 times
Thu 27 November 2025 0.58 (1.75%) 0.58 0.56 - 0.59 0.751 times
Wed 26 November 2025 0.57 (0%) 0.56 0.55 - 0.58 1.6211 times
Tue 25 November 2025 0.57 (-5%) 0.57 0.57 - 0.57 0.7053 times
Mon 24 November 2025 0.60 (-4.76%) 0.66 0.60 - 0.66 2.6533 times
Fri 21 November 2025 0.63 (5%) 0.63 0.63 - 0.63 0.1547 times
Thu 20 November 2025 0.60 (3.45%) 0.60 0.60 - 0.60 0.2047 times

 Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.62 and 0.68

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.63
Weekly Target 40.66
Weekly Target 50.69

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Thu 04 December 2025 0.63 (5%) 0.61 0.60 - 0.66 0.4035 times
Fri 28 November 2025 0.60 (-4.76%) 0.66 0.55 - 0.66 0.6808 times
Fri 21 November 2025 0.63 (12.5%) 0.54 0.52 - 0.63 0.4461 times
Fri 14 November 2025 0.56 (-20%) 0.68 0.56 - 0.70 1.319 times
Fri 07 November 2025 0.70 (-7.89%) 0.73 0.64 - 0.73 1.0819 times
Fri 31 October 2025 0.76 (-24.75%) 0.93 0.76 - 0.98 1.0471 times
Thu 23 October 2025 1.01 (-12.93%) 1.11 1.01 - 1.11 0.317 times
Fri 17 October 2025 1.16 (13.73%) 0.97 0.97 - 1.16 2.5639 times
Fri 10 October 2025 1.02 (-13.56%) 1.13 0.96 - 1.13 1.4715 times
Fri 03 October 2025 1.18 (0%) 1.13 1.08 - 1.18 0.6692 times
Fri 26 September 2025 1.18 (-6.35%) 1.26 1.14 - 1.27 1.0416 times

 weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.62 and 0.68

Monthly Target 10.57
Monthly Target 20.6
Monthly Target 30.63
Monthly Target 40.66
Monthly Target 50.69

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Thu 04 December 2025 0.63 (5%) 0.61 0.60 - 0.66 0.2352 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 2.0563 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.4954 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.2816 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.6247 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.808 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1382 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0959 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.088 times
Fri 28 March 2025 4.00 (-34.53%) 5.85 4.00 - 6.41 0.1767 times
Fri 28 February 2025 6.11 (-12.84%) 6.44 6.11 - 8.11 0.5042 times

 monthly chart KansalFibre

Yearly price and charts KansalFibre

Strong yearly Stock price targets for KansalFibre 531205 are -6.94 and 8.09

Yearly Target 1-9.46
Yearly Target 2-4.41
Yearly Target 35.5633333333333
Yearly Target 410.61
Yearly Target 520.58

Yearly price and volumes Kansal Fibre

Date Closing Open Range Volume
Thu 04 December 2025 0.63 (-96.03%) 15.54 0.52 - 15.54 4.6639 times
Tue 31 December 2024 15.85 (-89.81%) 158.65 10.65 - 441.95 0.3181 times
Fri 29 December 2023 155.55 (1444.69%) 9.65 6.70 - 155.55 0.0014 times
Fri 30 December 2022 10.07 (48.09%) 7.14 7.14 - 61.75 0.0162 times
Fri 31 December 2021 6.80 (0%) 6.93 3.90 - 11.50 0.0004 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KansalFibre

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansalFibre (531205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KansalFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansalFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansalFibre in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KansalFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and KansalFibre 531205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.

KansalFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.74
50 day DMA 0.85
100 day DMA 1.37
150 day DMA 2.11
200 day DMA 2.97

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.670.670.67
35 day EMA0.760.770.78
50 day EMA0.880.890.9

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.61
12 day SMA0.610.60.59
20 day SMA0.610.610.61
35 day SMA0.740.750.76
50 day SMA0.850.870.88
100 day SMA1.371.41.42
150 day SMA2.112.142.16
200 day SMA2.9733.04

Fundamentals, profit and EPS of Kansal Fibre 531205

EPS is 0.21 and PE is: 3

Last quarter profit: (June 2025 quarter) 9.15 crores (46.40%)

Debt: 0.43 in crores

Market capitalization: 156.44

EPS is 0.18 and PE is: 3.5

Last quarter profit: (March 2025 quarter) -0.71 crores (-112.28%)

Debt: 0.43 in crores

Market capitalization: 401.82

Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top