ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong intraday Stock price targets for KansalFibre are 0.4 and 0.42

Intraday Target 10.39
Intraday Target 20.4
Intraday Target 30.41
Intraday Target 40.42
Intraday Target 50.43

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 21 August 2026 0.41 (0%) 0.41 0.40 - 0.42 0.5987 times
Thu 20 August 2026 0.41 (-2.38%) 0.41 0.40 - 0.43 0.8756 times
Wed 19 August 2026 0.42 (0%) 0.42 0.41 - 0.43 0.7184 times
Tue 18 August 2026 0.42 (-2.33%) 0.44 0.42 - 0.44 0.8413 times
Mon 17 August 2026 0.43 (0%) 0.44 0.42 - 0.44 0.8779 times
Fri 14 August 2026 0.43 (-2.27%) 0.44 0.41 - 0.48 3.9028 times
Thu 13 August 2026 0.44 (0%) 0.44 0.43 - 0.45 0.5647 times
Wed 12 August 2026 0.44 (-2.22%) 0.44 0.43 - 0.45 0.7318 times
Tue 11 August 2026 0.45 (0%) 0.45 0.44 - 0.45 0.3786 times
Mon 10 August 2026 0.45 (0%) 0.45 0.44 - 0.45 0.5102 times
Fri 07 August 2026 0.45 (2.27%) 0.44 0.44 - 0.45 0.3119 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.39 and 0.43

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.41666666666667
Weekly Target 40.43
Weekly Target 50.46

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 21 August 2026 0.41 (-4.65%) 0.44 0.40 - 0.44 1.1719 times
Fri 14 August 2026 0.43 (-4.44%) 0.45 0.41 - 0.48 1.8239 times
Fri 07 August 2026 0.45 (0%) 0.45 0.43 - 0.46 1.3805 times
Fri 31 July 2026 0.45 (4.65%) 0.44 0.43 - 0.47 1.3502 times
Fri 24 July 2026 0.43 (-6.52%) 0.46 0.43 - 0.49 1.058 times
Fri 17 July 2026 0.46 (-2.13%) 0.46 0.43 - 0.47 0.9662 times
Fri 10 July 2026 0.47 (-6%) 0.54 0.46 - 0.54 1.2874 times
Fri 03 July 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.5966 times
Thu 25 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1223 times
Fri 19 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2429 times
Fri 12 June 2026 0.49 (-5.77%) 0.51 0.49 - 0.51 0.2353 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.37 and 0.45

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.43
Monthly Target 40.46
Monthly Target 50.51

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 21 August 2026 0.41 (-8.89%) 0.45 0.40 - 0.48 0.4664 times
Fri 31 July 2026 0.45 (-8.16%) 0.49 0.43 - 0.54 0.556 times
Tue 30 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.0863 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.2535 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.346 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.5496 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 0.9734 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 1.4302 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 1.8251 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 3.5135 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 5.9724 times

monthly chart KansalFibre

Yearly price and charts KansalFibre

Strong yearly Stock price targets for KansalFibre 531205 are 0.21 and 0.61

Yearly Target 10.14
Yearly Target 20.27
Yearly Target 30.53666666666667
Yearly Target 40.67
Yearly Target 50.94

Yearly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 21 August 2026 0.41 (-46.05%) 0.77 0.40 - 0.80 1.0895 times
Wed 31 December 2025 0.76 (-95.21%) 15.54 0.52 - 15.54 4.6028 times
Tue 31 December 2024 15.85 (-89.81%) 158.65 10.65 - 441.95 0.2913 times
Fri 29 December 2023 155.55 (1444.69%) 9.65 6.70 - 155.55 0.0013 times
Fri 30 December 2022 10.07 (48.09%) 7.14 7.14 - 61.75 0.0148 times
Fri 31 December 2021 6.80 (0%) 6.93 3.90 - 11.50 0.0003 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of KansalFibre

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansalFibre (531205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.

KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansalFibre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansalFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.

KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.48
150 day DMA 0.52
200 day DMA 0.56

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.43
12 day EMA0.440.440.45
20 day EMA0.460.460.47
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.43
12 day SMA0.430.440.44
20 day SMA0.440.440.44
35 day SMA0.450.450.45
50 day SMA0.460.460.46
100 day SMA0.480.480.48
150 day SMA0.520.520.53
200 day SMA0.560.560.57

Fundamentals, profit and EPS of Kansal Fibre 531205

EPS is -0.05 and PE is: -8.2

Last quarter profit: (December 2025 quarter) -10.35 crores (-245.98%)

Debt: 0.35 in crores

Market capitalization: 50.36

EPS is 0.11 and PE is: 3.73

Last quarter profit: (September 2025 quarter) -3.44 crores (-149.43%)

Debt: 0.35 in crores

Market capitalization: 80.36

Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top