KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531205
- 531205 Experts view
- Tomorrow's Movement 531205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansalFibre
Strong intraday Stock price targets for KansalFibre are 0.51 and 0.53
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.51 |
| Intraday Target 3 | 0.51333333333333 |
| Intraday Target 4 | 0.53 |
| Intraday Target 5 | 0.53 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.52 (4%) | 0.52 | 0.50 - 0.52 | 2.1909 times | Thu 21 May 2026 | 0.50 (4.17%) | 0.49 | 0.49 - 0.50 | 1.4893 times | Wed 20 May 2026 | 0.48 (4.35%) | 0.46 | 0.45 - 0.48 | 1.1317 times | Tue 19 May 2026 | 0.46 (-2.13%) | 0.45 | 0.45 - 0.47 | 2.4316 times | Mon 18 May 2026 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.49 | 1.1638 times | Fri 15 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.3664 times | Thu 14 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.2631 times | Wed 13 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.3199 times | Tue 12 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.262 times | Mon 11 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.3812 times | Fri 08 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.4568 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 0.49 and 0.56
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.49666666666667 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.57 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.52 (6.12%) | 0.49 | 0.45 - 0.52 | 1.6744 times | Fri 15 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.3172 times | Fri 08 May 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.4766 times | Thu 30 April 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.4806 times | Fri 24 April 2026 | 0.49 (-2%) | 0.50 | 0.49 - 0.50 | 0.6602 times | Fri 17 April 2026 | 0.50 (-1.96%) | 0.50 | 0.49 - 0.50 | 0.9972 times | Fri 10 April 2026 | 0.51 (8.51%) | 0.47 | 0.46 - 0.55 | 1.8629 times | Thu 02 April 2026 | 0.47 (0%) | 0.47 | 0.45 - 0.47 | 0.9443 times | Fri 27 March 2026 | 0.47 (-7.84%) | 0.51 | 0.47 - 0.51 | 1.2078 times | Fri 20 March 2026 | 0.51 (6.25%) | 0.48 | 0.46 - 0.54 | 1.3789 times | Fri 13 March 2026 | 0.48 (-15.79%) | 0.57 | 0.48 - 0.58 | 3.1931 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 0.49 and 0.56
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.49666666666667 |
| Monthly Target 4 | 0.54 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.52 (6.12%) | 0.49 | 0.45 - 0.52 | 0.0934 times | Thu 30 April 2026 | 0.49 (8.89%) | 0.45 | 0.45 - 0.55 | 0.1751 times | Mon 30 March 2026 | 0.45 (-23.73%) | 0.58 | 0.45 - 0.58 | 0.2781 times | Fri 27 February 2026 | 0.59 (-6.35%) | 0.64 | 0.58 - 0.72 | 0.4926 times | Fri 30 January 2026 | 0.63 (-17.11%) | 0.77 | 0.58 - 0.80 | 0.7237 times | Wed 31 December 2025 | 0.76 (26.67%) | 0.61 | 0.60 - 0.85 | 0.9236 times | Fri 28 November 2025 | 0.60 (-21.05%) | 0.73 | 0.52 - 0.73 | 1.778 times | Fri 31 October 2025 | 0.76 (-29.63%) | 1.13 | 0.76 - 1.18 | 3.0224 times | Tue 30 September 2025 | 1.08 (-26.03%) | 1.39 | 1.08 - 1.59 | 1.9728 times | Fri 29 August 2025 | 1.46 (-37.07%) | 2.21 | 1.44 - 2.32 | 0.5402 times | Thu 31 July 2025 | 2.32 (-24.68%) | 3.07 | 2.07 - 3.41 | 0.6987 times |
Yearly price and charts KansalFibre
Strong yearly Stock price targets for KansalFibre 531205 are 0.31 and 0.66
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 0.59 |
| Yearly Target 4 | 0.73 |
| Yearly Target 5 | 0.94 |
Yearly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.52 (-31.58%) | 0.77 | 0.45 - 0.80 | 0.8534 times | Wed 31 December 2025 | 0.76 (-95.21%) | 15.54 | 0.52 - 15.54 | 4.8241 times | Tue 31 December 2024 | 15.85 (-89.81%) | 158.65 | 10.65 - 441.95 | 0.3053 times | Fri 29 December 2023 | 155.55 (1444.69%) | 9.65 | 6.70 - 155.55 | 0.0013 times | Fri 30 December 2022 | 10.07 (48.09%) | 7.14 | 7.14 - 61.75 | 0.0155 times | Fri 31 December 2021 | 6.80 (0%) | 6.93 | 3.90 - 11.50 | 0.0004 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kansal Fibre 531205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.49
Tomorrow's movement Prediction of Kansal Fibre 531205 looks bullish. It has broken an important Moving average of 0.51 with high volumes
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansalFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansalFibre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansalFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and KansalFibre 531205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.49 |
| 50 day DMA | 0.5 |
| 100 day DMA | 0.58 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.49 | 0.48 |
| 12 day EMA | 0.49 | 0.49 | 0.49 |
| 20 day EMA | 0.51 | 0.51 | 0.51 |
| 35 day EMA | 0.51 | 0.51 | 0.51 |
| 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.48 | 0.48 |
| 12 day SMA | 0.49 | 0.49 | 0.49 |
| 20 day SMA | 0.49 | 0.49 | 0.49 |
| 35 day SMA | 0.49 | 0.49 | 0.49 |
| 50 day SMA | 0.5 | 0.5 | 0.5 |
| 100 day SMA | 0.58 | 0.58 | 0.58 |
| 150 day SMA | 0.63 | 0.64 | 0.64 |
| 200 day SMA | 0.86 | 0.87 | 0.88 |
Fundamentals, profit and EPS of Kansal Fibre 531205
EPS is -0.05 and PE is: -10.4
Last quarter profit: (December 2025 quarter) -10.35 crores (-245.98%)
Debt: 0.35 in crores
Market capitalization: 50.36
EPS is 0.11 and PE is: 4.73
Last quarter profit: (September 2025 quarter) -3.44 crores (-149.43%)
Debt: 0.35 in crores
Market capitalization: 80.36
Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


