BSE Stock 531205 Historical charts - KANSAL FIBRE
Historical charts for Stock 531205 - Share KANSAL FIBRE trades in BSE
Recent prices of 531205 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 6.16 | 6.16 to 6.49 | -4.94% | 1.95 times |
18 Tue Feb 2025 | 6.48 | 6.48 to 6.48 | -4.99% | 0.59 times |
17 Mon Feb 2025 | 6.82 | 6.82 to 6.82 | -4.88% | 0.05 times |
14 Fri Feb 2025 | 7.17 | 7.17 to 7.17 | -4.91% | 0.59 times |
13 Thu Feb 2025 | 7.54 | 7.35 to 8.11 | -2.46% | 1.26 times |
12 Wed Feb 2025 | 7.73 | 7.72 to 7.73 | 4.88% | 1.27 times |
11 Tue Feb 2025 | 7.37 | 7.00 to 7.37 | 4.99% | 1.58 times |
10 Mon Feb 2025 | 7.02 | 6.96 to 7.45 | -3.44% | 1.22 times |
07 Fri Feb 2025 | 7.27 | 7.27 to 7.80 | -4.47% | 1.05 times |
06 Thu Feb 2025 | 7.61 | 7.60 to 7.61 | 4.97% | 1.41 times |
05 Wed Feb 2025 | 7.25 | 6.90 to 7.25 | 4.92% | 0.99 times |
04 Tue Feb 2025 | 6.91 | 6.60 to 6.91 | 4.86% | 0.68 times |
Technical analysis forecast for 531205 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531205 531205 at this time. Stock is falling and might fall more.
It appears as if 531205 531205 gave a large move recently.
Stock of 531205 (531205) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 531205 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.6, for a target of 7.2 or 7.79
Tomorrow's movement Prediction of 531205 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 531205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.07
Tomorrow's movement Prediction of 531205 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531205 Historical charts - Share KANSAL FIBRE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance