ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong intraday Stock price targets for KansalFibre are 0.72 and 0.77

Intraday Target 10.71
Intraday Target 20.72
Intraday Target 30.75666666666667
Intraday Target 40.77
Intraday Target 50.81

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Tue 30 December 2025 0.74 (-3.9%) 0.79 0.74 - 0.79 0.9677 times
Mon 29 December 2025 0.77 (4.05%) 0.74 0.73 - 0.77 1.3398 times
Fri 26 December 2025 0.74 (-2.63%) 0.74 0.73 - 0.75 0.9275 times
Wed 24 December 2025 0.76 (-3.8%) 0.81 0.76 - 0.81 0.8294 times
Tue 23 December 2025 0.79 (3.95%) 0.79 0.76 - 0.79 1.4868 times
Mon 22 December 2025 0.76 (4.11%) 0.75 0.75 - 0.76 0.5003 times
Fri 19 December 2025 0.73 (4.29%) 0.71 0.70 - 0.73 0.575 times
Thu 18 December 2025 0.70 (-1.41%) 0.68 0.68 - 0.74 2.9097 times
Wed 17 December 2025 0.71 (-4.05%) 0.71 0.71 - 0.71 0.2151 times
Tue 16 December 2025 0.74 (-3.9%) 0.74 0.74 - 0.74 0.2487 times
Mon 15 December 2025 0.77 (-4.94%) 0.85 0.77 - 0.85 1.4596 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.71 and 0.77

Weekly Target 10.69
Weekly Target 20.72
Weekly Target 30.75333333333333
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Tue 30 December 2025 0.74 (0%) 0.74 0.73 - 0.79 0.2803 times
Fri 26 December 2025 0.74 (1.37%) 0.75 0.73 - 0.81 0.4549 times
Fri 19 December 2025 0.73 (-9.88%) 0.85 0.68 - 0.85 0.657 times
Fri 12 December 2025 0.81 (22.73%) 0.66 0.66 - 0.81 0.587 times
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 0.7896 times
Fri 28 November 2025 0.60 (-4.76%) 0.66 0.55 - 0.66 1.0761 times
Fri 21 November 2025 0.63 (12.5%) 0.54 0.52 - 0.63 0.705 times
Fri 14 November 2025 0.56 (-20%) 0.68 0.56 - 0.70 2.0848 times
Fri 07 November 2025 0.70 (-7.89%) 0.73 0.64 - 0.73 1.71 times
Fri 31 October 2025 0.76 (-24.75%) 0.93 0.76 - 0.98 1.6551 times
Thu 23 October 2025 1.01 (-12.93%) 1.11 1.01 - 1.11 0.5011 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.67 and 0.92

Monthly Target 10.48
Monthly Target 20.61
Monthly Target 30.73
Monthly Target 40.86
Monthly Target 50.98

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Tue 30 December 2025 0.74 (23.33%) 0.61 0.60 - 0.85 0.9467 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.9065 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.2407 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.1153 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5792 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.7492 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1281 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0889 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0815 times
Fri 28 March 2025 4.00 (-34.53%) 5.85 4.00 - 6.41 0.1638 times
Fri 28 February 2025 6.11 (-12.84%) 6.44 6.11 - 8.11 0.4675 times

monthly chart KansalFibre

Yearly price and charts KansalFibre

Strong yearly Stock price targets for KansalFibre 531205 are -6.88 and 8.14

Yearly Target 1-9.42
Yearly Target 2-4.34
Yearly Target 35.6
Yearly Target 410.68
Yearly Target 520.62

Yearly price and volumes Kansal Fibre

Date Closing Open Range Volume
Tue 30 December 2025 0.74 (-95.33%) 15.54 0.52 - 15.54 4.6855 times
Tue 31 December 2024 15.85 (-89.81%) 158.65 10.65 - 441.95 0.2977 times
Fri 29 December 2023 155.55 (1444.69%) 9.65 6.70 - 155.55 0.0013 times
Fri 30 December 2022 10.07 (48.09%) 7.14 7.14 - 61.75 0.0151 times
Fri 31 December 2021 6.80 (0%) 6.93 3.90 - 11.50 0.0003 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KansalFibre

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansalFibre (531205) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KansalFibre in short term but the buy signal is initial and weak.

KansalFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KansalFibre in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansalFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.

KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.75
20 day DMA 0.73
35 day DMA 0.67
50 day DMA 0.73
100 day DMA 1.07
150 day DMA 1.79
200 day DMA 2.44

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.75
12 day EMA0.740.740.74
20 day EMA0.720.720.72
35 day EMA0.740.740.74
50 day EMA0.750.750.75

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.750.760.75
20 day SMA0.730.720.71
35 day SMA0.670.670.66
50 day SMA0.730.740.74
100 day SMA1.071.091.1
150 day SMA1.791.811.83
200 day SMA2.442.472.5

Fundamentals, profit and EPS of Kansal Fibre 531205

EPS is 0.11 and PE is: 6.73

Last quarter profit: (September 2025 quarter) -3.44 crores (-149.43%)

Debt: 0.35 in crores

Market capitalization: 80.36

EPS is 0.21 and PE is: 3.52

Last quarter profit: (June 2025 quarter) 9.15 crores (46.40%)

Debt: 0.43 in crores

Market capitalization: 156.44

Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top