KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531205
- 531205 Experts view
- Tomorrow's Movement 531205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansalFibre
Strong intraday Stock price targets for KansalFibre are 0.39 and 0.44
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.4 |
| Intraday Target 3 | 0.42666666666667 |
| Intraday Target 4 | 0.45 |
| Intraday Target 5 | 0.48 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.43 (-2.27%) | 0.45 | 0.40 - 0.45 | 1.2664 times | Mon 05 October 2026 | 0.44 (18.92%) | 0.38 | 0.38 - 0.44 | 1.7695 times | Thu 01 October 2026 | 0.37 (12.12%) | 0.40 | 0.35 - 0.42 | 1.4226 times | Tue 29 September 2026 | 0.33 (0%) | 0.33 | 0.32 - 0.33 | 0.4902 times | Mon 28 September 2026 | 0.33 (-2.94%) | 0.34 | 0.32 - 0.34 | 0.802 times | Fri 25 September 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.36 | 1.0502 times | Thu 24 September 2026 | 0.35 (0%) | 0.36 | 0.34 - 0.36 | 1.0365 times | Wed 23 September 2026 | 0.35 (-2.78%) | 0.36 | 0.35 - 0.37 | 0.8387 times | Tue 22 September 2026 | 0.36 (2.86%) | 0.36 | 0.35 - 0.36 | 0.2801 times | Mon 21 September 2026 | 0.35 (-2.78%) | 0.36 | 0.35 - 0.37 | 1.0437 times | Fri 18 September 2026 | 0.36 (0%) | 0.36 | 0.36 - 0.37 | 0.3595 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 0.41 and 0.48
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.42 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.43 (16.22%) | 0.38 | 0.38 - 0.45 | 0.8941 times | Thu 01 October 2026 | 0.37 (8.82%) | 0.34 | 0.32 - 0.42 | 0.7995 times | Fri 25 September 2026 | 0.34 (-5.56%) | 0.36 | 0.33 - 0.37 | 1.2514 times | Fri 18 September 2026 | 0.36 (-2.7%) | 0.38 | 0.35 - 0.39 | 0.846 times | Fri 11 September 2026 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.39 | 0.6781 times | Fri 04 September 2026 | 0.39 (0%) | 0.40 | 0.36 - 0.41 | 1.1181 times | Fri 28 August 2026 | 0.39 (-4.88%) | 0.41 | 0.38 - 0.42 | 1.0885 times | Fri 21 August 2026 | 0.41 (-4.65%) | 0.44 | 0.40 - 0.44 | 0.8902 times | Fri 14 August 2026 | 0.43 (-4.44%) | 0.45 | 0.41 - 0.48 | 1.3854 times | Fri 07 August 2026 | 0.45 (0%) | 0.45 | 0.43 - 0.46 | 1.0486 times | Fri 31 July 2026 | 0.45 (4.65%) | 0.44 | 0.43 - 0.47 | 1.0256 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 0.39 and 0.49
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.41 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.51 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.43 (30.3%) | 0.40 | 0.35 - 0.45 | 0.3291 times | Tue 29 September 2026 | 0.33 (-15.38%) | 0.39 | 0.32 - 0.39 | 1.0164 times | Mon 31 August 2026 | 0.39 (-13.33%) | 0.45 | 0.38 - 0.48 | 1.1609 times | Fri 31 July 2026 | 0.45 (-8.16%) | 0.49 | 0.43 - 0.54 | 0.9931 times | Tue 30 June 2026 | 0.49 (-14.04%) | 0.56 | 0.49 - 0.56 | 0.1542 times | Fri 29 May 2026 | 0.57 (16.33%) | 0.49 | 0.45 - 0.58 | 0.4529 times | Thu 30 April 2026 | 0.49 (8.89%) | 0.45 | 0.45 - 0.55 | 0.6181 times | Mon 30 March 2026 | 0.45 (-23.73%) | 0.58 | 0.45 - 0.58 | 0.9817 times | Fri 27 February 2026 | 0.59 (-6.35%) | 0.64 | 0.58 - 0.72 | 1.7389 times | Fri 30 January 2026 | 0.63 (-17.11%) | 0.77 | 0.58 - 0.80 | 2.5548 times | Wed 31 December 2025 | 0.76 (26.67%) | 0.61 | 0.60 - 0.85 | 3.2602 times |
Yearly price and charts KansalFibre
Strong yearly Stock price targets for KansalFibre 531205 are 0.14 and 0.62
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.51666666666667 |
| Yearly Target 4 | 0.71 |
| Yearly Target 5 | 1 |
Yearly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.43 (-43.42%) | 0.77 | 0.32 - 0.80 | 1.2623 times | Wed 31 December 2025 | 0.76 (-95.21%) | 15.54 | 0.52 - 15.54 | 4.4408 times | Tue 31 December 2024 | 15.85 (-89.81%) | 158.65 | 10.65 - 441.95 | 0.281 times | Fri 29 December 2023 | 155.55 (1444.69%) | 9.65 | 6.70 - 155.55 | 0.0012 times | Fri 30 December 2022 | 10.07 (48.09%) | 7.14 | 7.14 - 61.75 | 0.0143 times | Fri 31 December 2021 | 6.80 (0%) | 6.93 | 3.90 - 11.50 | 0.0003 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansalFibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansalFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KansalFibre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansalFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and KansalFibre 531205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 0.38 |
| 12 day DMA | 0.36 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.38 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.45 |
| 150 day DMA | 0.47 |
| 200 day DMA | 0.52 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.38 | 0.35 |
| 12 day EMA | 0.38 | 0.37 | 0.36 |
| 20 day EMA | 0.39 | 0.39 | 0.38 |
| 35 day EMA | 0.41 | 0.41 | 0.41 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.38 | 0.36 | 0.34 |
| 12 day SMA | 0.36 | 0.36 | 0.35 |
| 20 day SMA | 0.37 | 0.37 | 0.36 |
| 35 day SMA | 0.38 | 0.38 | 0.38 |
| 50 day SMA | 0.4 | 0.4 | 0.4 |
| 100 day SMA | 0.45 | 0.45 | 0.45 |
| 150 day SMA | 0.47 | 0.47 | 0.47 |
| 200 day SMA | 0.52 | 0.53 | 0.53 |
Fundamentals, profit and EPS of Kansal Fibre 531205
EPS is -0.05 and PE is: -8.6
Last quarter profit: (December 2025 quarter) -10.35 crores (-245.98%)
Debt: 0.35 in crores
Market capitalization: 50.36
EPS is 0.11 and PE is: 3.91
Last quarter profit: (September 2025 quarter) -3.44 crores (-149.43%)
Debt: 0.35 in crores
Market capitalization: 80.36
Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


