KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531205
- 531205 Experts view
- Tomorrow's Movement 531205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansalFibre
Strong intraday Stock price targets for KansalFibre are 0.44 and 0.47
| Intraday Target 1 | 0.42 |
| Intraday Target 2 | 0.43 |
| Intraday Target 3 | 0.44666666666667 |
| Intraday Target 4 | 0.46 |
| Intraday Target 5 | 0.48 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.45 (4.65%) | 0.44 | 0.43 - 0.46 | 1.3508 times | Thu 30 July 2026 | 0.43 (-2.27%) | 0.44 | 0.43 - 0.44 | 0.596 times | Wed 29 July 2026 | 0.44 (0%) | 0.44 | 0.43 - 0.45 | 0.5392 times | Tue 28 July 2026 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.47 | 0.7848 times | Mon 27 July 2026 | 0.45 (4.65%) | 0.44 | 0.44 - 0.47 | 2.3358 times | Fri 24 July 2026 | 0.43 (-4.44%) | 0.45 | 0.43 - 0.45 | 0.8645 times | Thu 23 July 2026 | 0.45 (0%) | 0.45 | 0.44 - 0.47 | 1.0526 times | Wed 22 July 2026 | 0.45 (0%) | 0.44 | 0.44 - 0.47 | 0.8264 times | Tue 21 July 2026 | 0.45 (0%) | 0.46 | 0.44 - 0.47 | 0.6722 times | Mon 20 July 2026 | 0.45 (-2.17%) | 0.46 | 0.45 - 0.49 | 0.9778 times | Fri 17 July 2026 | 0.46 (2.22%) | 0.45 | 0.43 - 0.46 | 0.3944 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 0.44 and 0.48
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.45 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.45 (4.65%) | 0.44 | 0.43 - 0.47 | 2.0232 times | Fri 24 July 2026 | 0.43 (-6.52%) | 0.46 | 0.43 - 0.49 | 1.5854 times | Fri 17 July 2026 | 0.46 (-2.13%) | 0.46 | 0.43 - 0.47 | 1.4479 times | Fri 10 July 2026 | 0.47 (-6%) | 0.54 | 0.46 - 0.54 | 1.9292 times | Fri 03 July 2026 | 0.50 (2.04%) | 0.49 | 0.49 - 0.50 | 0.894 times | Thu 25 June 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.1833 times | Fri 19 June 2026 | 0.49 (0%) | 0.49 | 0.49 - 0.49 | 0.3639 times | Fri 12 June 2026 | 0.49 (-5.77%) | 0.51 | 0.49 - 0.51 | 0.3526 times | Fri 05 June 2026 | 0.52 (-8.77%) | 0.56 | 0.52 - 0.56 | 0.251 times | Fri 29 May 2026 | 0.57 (9.62%) | 0.54 | 0.53 - 0.58 | 0.9696 times | Fri 22 May 2026 | 0.52 (6.12%) | 0.49 | 0.45 - 0.52 | 1.7607 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 0.39 and 0.5
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.47333333333333 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.58 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.45 (-8.16%) | 0.49 | 0.43 - 0.54 | 0.3586 times | Tue 30 June 2026 | 0.49 (-14.04%) | 0.56 | 0.49 - 0.56 | 0.0557 times | Fri 29 May 2026 | 0.57 (16.33%) | 0.49 | 0.45 - 0.58 | 0.1635 times | Thu 30 April 2026 | 0.49 (8.89%) | 0.45 | 0.45 - 0.55 | 0.2231 times | Mon 30 March 2026 | 0.45 (-23.73%) | 0.58 | 0.45 - 0.58 | 0.3544 times | Fri 27 February 2026 | 0.59 (-6.35%) | 0.64 | 0.58 - 0.72 | 0.6278 times | Fri 30 January 2026 | 0.63 (-17.11%) | 0.77 | 0.58 - 0.80 | 0.9223 times | Wed 31 December 2025 | 0.76 (26.67%) | 0.61 | 0.60 - 0.85 | 1.177 times | Fri 28 November 2025 | 0.60 (-21.05%) | 0.73 | 0.52 - 0.73 | 2.2659 times | Fri 31 October 2025 | 0.76 (-29.63%) | 1.13 | 0.76 - 1.18 | 3.8517 times | Tue 30 September 2025 | 1.08 (-26.03%) | 1.39 | 1.08 - 1.59 | 2.5141 times |
Yearly price and charts KansalFibre
Strong yearly Stock price targets for KansalFibre 531205 are 0.26 and 0.63
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 0.56 |
| Yearly Target 4 | 0.69 |
| Yearly Target 5 | 0.93 |
Yearly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.45 (-40.79%) | 0.77 | 0.43 - 0.80 | 0.9986 times | Wed 31 December 2025 | 0.76 (-95.21%) | 15.54 | 0.52 - 15.54 | 4.688 times | Tue 31 December 2024 | 15.85 (-89.81%) | 158.65 | 10.65 - 441.95 | 0.2967 times | Fri 29 December 2023 | 155.55 (1444.69%) | 9.65 | 6.70 - 155.55 | 0.0013 times | Fri 30 December 2022 | 10.07 (48.09%) | 7.14 | 7.14 - 61.75 | 0.0151 times | Fri 31 December 2021 | 6.80 (0%) | 6.93 | 3.90 - 11.50 | 0.0003 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kansal Fibre 531205 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.
KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansalFibre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansalFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.47 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.49 |
| 150 day DMA | 0.55 |
| 200 day DMA | 0.61 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.44 | 0.45 |
| 12 day EMA | 0.46 | 0.46 | 0.47 |
| 20 day EMA | 0.48 | 0.48 | 0.49 |
| 35 day EMA | 0.51 | 0.51 | 0.51 |
| 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.44 | 0.44 |
| 12 day SMA | 0.45 | 0.45 | 0.45 |
| 20 day SMA | 0.46 | 0.46 | 0.46 |
| 35 day SMA | 0.47 | 0.47 | 0.47 |
| 50 day SMA | 0.49 | 0.49 | 0.49 |
| 100 day SMA | 0.49 | 0.5 | 0.5 |
| 150 day SMA | 0.55 | 0.55 | 0.56 |
| 200 day SMA | 0.61 | 0.61 | 0.61 |
Fundamentals, profit and EPS of Kansal Fibre 531205
EPS is -0.05 and PE is: -9
Last quarter profit: (December 2025 quarter) -10.35 crores (-245.98%)
Debt: 0.35 in crores
Market capitalization: 50.36
EPS is 0.11 and PE is: 4.09
Last quarter profit: (September 2025 quarter) -3.44 crores (-149.43%)
Debt: 0.35 in crores
Market capitalization: 80.36
Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


