KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531205
- 531205 Experts view
- Tomorrow's Movement 531205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansalFibre
Strong intraday Stock price targets for KansalFibre are 0.46 and 0.48
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.46333333333333 |
| Intraday Target 4 | 0.48 |
| Intraday Target 5 | 0.48 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.47 (0%) | 0.47 | 0.45 - 0.47 | 1.2132 times | Wed 01 April 2026 | 0.47 (4.44%) | 0.45 | 0.45 - 0.47 | 1.0487 times | Mon 30 March 2026 | 0.45 (-4.26%) | 0.47 | 0.45 - 0.47 | 1.1509 times | Fri 27 March 2026 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.49 | 1.3629 times | Wed 25 March 2026 | 0.49 (2.08%) | 0.48 | 0.48 - 0.50 | 0.7943 times | Tue 24 March 2026 | 0.48 (-2.04%) | 0.49 | 0.47 - 0.50 | 1.205 times | Mon 23 March 2026 | 0.49 (-3.92%) | 0.51 | 0.49 - 0.51 | 1.0033 times | Fri 20 March 2026 | 0.51 (0%) | 0.51 | 0.50 - 0.52 | 0.4497 times | Thu 19 March 2026 | 0.51 (-1.92%) | 0.54 | 0.50 - 0.54 | 0.7074 times | Wed 18 March 2026 | 0.52 (4%) | 0.49 | 0.48 - 0.52 | 1.0645 times | Tue 17 March 2026 | 0.50 (0%) | 0.51 | 0.48 - 0.51 | 1.0491 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 0.46 and 0.48
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.46333333333333 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.47 (0%) | 0.47 | 0.45 - 0.47 | 0.3871 times | Fri 27 March 2026 | 0.47 (-7.84%) | 0.51 | 0.47 - 0.51 | 0.4951 times | Fri 20 March 2026 | 0.51 (6.25%) | 0.48 | 0.46 - 0.54 | 0.5652 times | Fri 13 March 2026 | 0.48 (-15.79%) | 0.57 | 0.48 - 0.58 | 1.3089 times | Fri 06 March 2026 | 0.57 (-3.39%) | 0.58 | 0.53 - 0.58 | 0.5126 times | Fri 27 February 2026 | 0.59 (-3.28%) | 0.62 | 0.58 - 0.62 | 0.6197 times | Fri 20 February 2026 | 0.61 (0%) | 0.61 | 0.58 - 0.65 | 0.7069 times | Fri 13 February 2026 | 0.61 (-3.17%) | 0.65 | 0.59 - 0.65 | 1.1273 times | Fri 06 February 2026 | 0.63 (0%) | 0.64 | 0.58 - 0.72 | 2.8819 times | Fri 30 January 2026 | 0.63 (0%) | 0.65 | 0.58 - 0.65 | 1.3952 times | Fri 23 January 2026 | 0.63 (-11.27%) | 0.71 | 0.60 - 0.72 | 2.1728 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 0.46 and 0.48
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.46333333333333 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.48 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.47 (4.44%) | 0.45 | 0.45 - 0.47 | 0.0227 times | Mon 30 March 2026 | 0.45 (-23.73%) | 0.58 | 0.45 - 0.58 | 0.266 times | Fri 27 February 2026 | 0.59 (-6.35%) | 0.64 | 0.58 - 0.72 | 0.4712 times | Fri 30 January 2026 | 0.63 (-17.11%) | 0.77 | 0.58 - 0.80 | 0.6923 times | Wed 31 December 2025 | 0.76 (26.67%) | 0.61 | 0.60 - 0.85 | 0.8835 times | Fri 28 November 2025 | 0.60 (-21.05%) | 0.73 | 0.52 - 0.73 | 1.7009 times | Fri 31 October 2025 | 0.76 (-29.63%) | 1.13 | 0.76 - 1.18 | 2.8911 times | Tue 30 September 2025 | 1.08 (-26.03%) | 1.39 | 1.08 - 1.59 | 1.8872 times | Fri 29 August 2025 | 1.46 (-37.07%) | 2.21 | 1.44 - 2.32 | 0.5167 times | Thu 31 July 2025 | 2.32 (-24.68%) | 3.07 | 2.07 - 3.41 | 0.6684 times | Mon 30 June 2025 | 3.08 (-17.87%) | 3.57 | 3.08 - 4.03 | 0.1143 times |
Yearly price and charts KansalFibre
Strong yearly Stock price targets for KansalFibre 531205 are 0.29 and 0.64
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.57333333333333 |
| Yearly Target 4 | 0.7 |
| Yearly Target 5 | 0.92 |
Yearly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.47 (-38.16%) | 0.77 | 0.45 - 0.80 | 0.7497 times | Wed 31 December 2025 | 0.76 (-95.21%) | 15.54 | 0.52 - 15.54 | 4.9213 times | Tue 31 December 2024 | 15.85 (-89.81%) | 158.65 | 10.65 - 441.95 | 0.3114 times | Fri 29 December 2023 | 155.55 (1444.69%) | 9.65 | 6.70 - 155.55 | 0.0014 times | Fri 30 December 2022 | 10.07 (48.09%) | 7.14 | 7.14 - 61.75 | 0.0158 times | Fri 31 December 2021 | 6.80 (0%) | 6.93 | 3.90 - 11.50 | 0.0004 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.
KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansalFibre in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansalFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.82 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.47 | 0.47 |
| 12 day EMA | 0.49 | 0.49 | 0.49 |
| 20 day EMA | 0.51 | 0.51 | 0.51 |
| 35 day EMA | 0.54 | 0.54 | 0.54 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.47 | 0.48 |
| 12 day SMA | 0.49 | 0.49 | 0.49 |
| 20 day SMA | 0.51 | 0.51 | 0.52 |
| 35 day SMA | 0.55 | 0.55 | 0.56 |
| 50 day SMA | 0.58 | 0.58 | 0.59 |
| 100 day SMA | 0.63 | 0.63 | 0.64 |
| 150 day SMA | 0.82 | 0.82 | 0.83 |
| 200 day SMA | 1.28 | 1.3 | 1.32 |
Fundamentals, profit and EPS of Kansal Fibre 531205
EPS is -0.05 and PE is: -9.4
Last quarter profit: (December 2025 quarter) -10.35 crores (-245.98%)
Debt: 0.35 in crores
Market capitalization: 50.36
EPS is 0.11 and PE is: 4.27
Last quarter profit: (September 2025 quarter) -3.44 crores (-149.43%)
Debt: 0.35 in crores
Market capitalization: 80.36
Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


