ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong intraday Stock price targets for KansalFibre are 0.39 and 0.44

Intraday Target 10.38
Intraday Target 20.4
Intraday Target 30.42666666666667
Intraday Target 40.45
Intraday Target 50.48

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Tue 06 October 2026 0.43 (-2.27%) 0.45 0.40 - 0.45 1.2664 times
Mon 05 October 2026 0.44 (18.92%) 0.38 0.38 - 0.44 1.7695 times
Thu 01 October 2026 0.37 (12.12%) 0.40 0.35 - 0.42 1.4226 times
Tue 29 September 2026 0.33 (0%) 0.33 0.32 - 0.33 0.4902 times
Mon 28 September 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 0.802 times
Fri 25 September 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.0502 times
Thu 24 September 2026 0.35 (0%) 0.36 0.34 - 0.36 1.0365 times
Wed 23 September 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.8387 times
Tue 22 September 2026 0.36 (2.86%) 0.36 0.35 - 0.36 0.2801 times
Mon 21 September 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.0437 times
Fri 18 September 2026 0.36 (0%) 0.36 0.36 - 0.37 0.3595 times

 Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.41 and 0.48

Weekly Target 10.35
Weekly Target 20.39
Weekly Target 30.42
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Tue 06 October 2026 0.43 (16.22%) 0.38 0.38 - 0.45 0.8941 times
Thu 01 October 2026 0.37 (8.82%) 0.34 0.32 - 0.42 0.7995 times
Fri 25 September 2026 0.34 (-5.56%) 0.36 0.33 - 0.37 1.2514 times
Fri 18 September 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.846 times
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.6781 times
Fri 04 September 2026 0.39 (0%) 0.40 0.36 - 0.41 1.1181 times
Fri 28 August 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 1.0885 times
Fri 21 August 2026 0.41 (-4.65%) 0.44 0.40 - 0.44 0.8902 times
Fri 14 August 2026 0.43 (-4.44%) 0.45 0.41 - 0.48 1.3854 times
Fri 07 August 2026 0.45 (0%) 0.45 0.43 - 0.46 1.0486 times
Fri 31 July 2026 0.45 (4.65%) 0.44 0.43 - 0.47 1.0256 times

 weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.39 and 0.49

Monthly Target 10.31
Monthly Target 20.37
Monthly Target 30.41
Monthly Target 40.47
Monthly Target 50.51

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Tue 06 October 2026 0.43 (30.3%) 0.40 0.35 - 0.45 0.3291 times
Tue 29 September 2026 0.33 (-15.38%) 0.39 0.32 - 0.39 1.0164 times
Mon 31 August 2026 0.39 (-13.33%) 0.45 0.38 - 0.48 1.1609 times
Fri 31 July 2026 0.45 (-8.16%) 0.49 0.43 - 0.54 0.9931 times
Tue 30 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.1542 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.4529 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.6181 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.9817 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 1.7389 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 2.5548 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 3.2602 times

 monthly chart KansalFibre

Yearly price and charts KansalFibre

Strong yearly Stock price targets for KansalFibre 531205 are 0.14 and 0.62

Yearly Target 10.04
Yearly Target 20.23
Yearly Target 30.51666666666667
Yearly Target 40.71
Yearly Target 51

Yearly price and volumes Kansal Fibre

Date Closing Open Range Volume
Tue 06 October 2026 0.43 (-43.42%) 0.77 0.32 - 0.80 1.2623 times
Wed 31 December 2025 0.76 (-95.21%) 15.54 0.52 - 15.54 4.4408 times
Tue 31 December 2024 15.85 (-89.81%) 158.65 10.65 - 441.95 0.281 times
Fri 29 December 2023 155.55 (1444.69%) 9.65 6.70 - 155.55 0.0012 times
Fri 30 December 2022 10.07 (48.09%) 7.14 7.14 - 61.75 0.0143 times
Fri 31 December 2021 6.80 (0%) 6.93 3.90 - 11.50 0.0003 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KansalFibre

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansal Fibre 531205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KansalFibre (531205) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KansalFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansalFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KansalFibre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansalFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and KansalFibre 531205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.

KansalFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.4
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.52

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.380.35
12 day EMA0.380.370.36
20 day EMA0.390.390.38
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.360.34
12 day SMA0.360.360.35
20 day SMA0.370.370.36
35 day SMA0.380.380.38
50 day SMA0.40.40.4
100 day SMA0.450.450.45
150 day SMA0.470.470.47
200 day SMA0.520.530.53

Fundamentals, profit and EPS of Kansal Fibre 531205

EPS is -0.05 and PE is: -8.6

Last quarter profit: (December 2025 quarter) -10.35 crores (-245.98%)

Debt: 0.35 in crores

Market capitalization: 50.36

EPS is 0.11 and PE is: 3.91

Last quarter profit: (September 2025 quarter) -3.44 crores (-149.43%)

Debt: 0.35 in crores

Market capitalization: 80.36

Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top