ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong intraday Stock price targets for KansalFibre are 0.64 and 0.68

Intraday Target 10.61
Intraday Target 20.63
Intraday Target 30.64666666666667
Intraday Target 40.67
Intraday Target 50.69

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 05 December 2025 0.66 (4.76%) 0.62 0.62 - 0.66 0.8134 times
Thu 04 December 2025 0.63 (0%) 0.64 0.61 - 0.64 0.6232 times
Wed 03 December 2025 0.63 (-3.08%) 0.66 0.63 - 0.66 0.6324 times
Tue 02 December 2025 0.65 (3.17%) 0.64 0.60 - 0.66 1.7723 times
Mon 01 December 2025 0.63 (5%) 0.61 0.61 - 0.63 0.3908 times
Fri 28 November 2025 0.60 (3.45%) 0.58 0.58 - 0.60 0.4204 times
Thu 27 November 2025 0.58 (1.75%) 0.58 0.56 - 0.59 0.7008 times
Wed 26 November 2025 0.57 (0%) 0.56 0.55 - 0.58 1.5127 times
Tue 25 November 2025 0.57 (-5%) 0.57 0.57 - 0.57 0.6582 times
Mon 24 November 2025 0.60 (-4.76%) 0.66 0.60 - 0.66 2.4758 times
Fri 21 November 2025 0.63 (5%) 0.63 0.63 - 0.63 0.1444 times

 Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.63 and 0.69

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.64
Weekly Target 40.68
Weekly Target 50.7

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 0.4948 times
Fri 28 November 2025 0.60 (-4.76%) 0.66 0.55 - 0.66 0.6743 times
Fri 21 November 2025 0.63 (12.5%) 0.54 0.52 - 0.63 0.4418 times
Fri 14 November 2025 0.56 (-20%) 0.68 0.56 - 0.70 1.3064 times
Fri 07 November 2025 0.70 (-7.89%) 0.73 0.64 - 0.73 1.0716 times
Fri 31 October 2025 0.76 (-24.75%) 0.93 0.76 - 0.98 1.0372 times
Thu 23 October 2025 1.01 (-12.93%) 1.11 1.01 - 1.11 0.314 times
Fri 17 October 2025 1.16 (13.73%) 0.97 0.97 - 1.16 2.5395 times
Fri 10 October 2025 1.02 (-13.56%) 1.13 0.96 - 1.13 1.4575 times
Fri 03 October 2025 1.18 (0%) 1.13 1.08 - 1.18 0.6629 times
Fri 26 September 2025 1.18 (-6.35%) 1.26 1.14 - 1.27 1.0317 times

 weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.63 and 0.69

Monthly Target 10.58
Monthly Target 20.62
Monthly Target 30.64
Monthly Target 40.68
Monthly Target 50.7

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 0.2896 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 2.0449 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.4759 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.2689 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.6212 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.8035 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1374 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0954 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0875 times
Fri 28 March 2025 4.00 (-34.53%) 5.85 4.00 - 6.41 0.1757 times
Fri 28 February 2025 6.11 (-12.84%) 6.44 6.11 - 8.11 0.5014 times

 monthly chart KansalFibre

Yearly price and charts KansalFibre

Strong yearly Stock price targets for KansalFibre 531205 are -6.92 and 8.1

Yearly Target 1-9.45
Yearly Target 2-4.39
Yearly Target 35.5733333333333
Yearly Target 410.63
Yearly Target 520.59

Yearly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 05 December 2025 0.66 (-95.84%) 15.54 0.52 - 15.54 4.6655 times
Tue 31 December 2024 15.85 (-89.81%) 158.65 10.65 - 441.95 0.3166 times
Fri 29 December 2023 155.55 (1444.69%) 9.65 6.70 - 155.55 0.0014 times
Fri 30 December 2022 10.07 (48.09%) 7.14 7.14 - 61.75 0.0161 times
Fri 31 December 2021 6.80 (0%) 6.93 3.90 - 11.50 0.0004 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KansalFibre

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansal Fibre 531205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kansal Fibre 531205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.63

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KansalFibre (531205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KansalFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansalFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansalFibre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansalFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and KansalFibre 531205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.

KansalFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.61
20 day DMA 0.6
35 day DMA 0.73
50 day DMA 0.84
100 day DMA 1.35
150 day DMA 2.09
200 day DMA 2.94

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.620.62
12 day EMA0.630.620.62
20 day EMA0.670.670.67
35 day EMA0.750.760.77
50 day EMA0.860.870.88

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.630.62
12 day SMA0.610.610.6
20 day SMA0.60.610.61
35 day SMA0.730.740.75
50 day SMA0.840.850.87
100 day SMA1.351.371.4
150 day SMA2.092.112.14
200 day SMA2.942.973

Fundamentals, profit and EPS of Kansal Fibre 531205

EPS is 0.21 and PE is: 3.14

Last quarter profit: (June 2025 quarter) 9.15 crores (46.40%)

Debt: 0.43 in crores

Market capitalization: 156.44

EPS is 0.18 and PE is: 3.67

Last quarter profit: (March 2025 quarter) -0.71 crores (-112.28%)

Debt: 0.43 in crores

Market capitalization: 401.82

Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top