KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong intraday Stock price targets for KansalFibre are 7.03 and 7.03

Intraday Target 1	7.03
Intraday Target 2	7.03
Intraday Target 3	7.03
Intraday Target 4	7.03
Intraday Target 5	7.03

Daily price and volume Kansal Fibre

Date	Closing	Open	Range	Volume
Wed 29 January 2025	7.03 (-4.87%)	7.03	7.03 - 7.03	0.2354 times
Tue 28 January 2025	7.39 (-4.4%)	7.35	7.35 - 8.11	8.7218 times
Mon 27 January 2025	7.73 (-4.92%)	7.73	7.73 - 7.73	0.2308 times
Fri 24 January 2025	8.13 (-4.91%)	8.13	8.13 - 8.13	0.5769 times
Thu 23 January 2025	8.55 (-4.89%)	8.55	8.55 - 8.55	0.0449 times
Wed 22 January 2025	8.99 (-4.97%)	8.99	8.99 - 8.99	0.0435 times
Tue 21 January 2025	9.46 (-4.92%)	9.46	9.46 - 9.46	0.0242 times
Mon 20 January 2025	9.95 (-4.97%)	9.95	9.95 - 9.95	0.0314 times
Fri 17 January 2025	10.47 (-4.99%)	10.47	10.47 - 10.47	0.0551 times
Thu 16 January 2025	11.02 (-5%)	11.02	11.02 - 11.02	0.036 times
Wed 15 January 2025	11.60 (-5%)	11.60	11.60 - 11.60	0.0173 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 6.49 and 7.57

Weekly Target 1	6.31
Weekly Target 2	6.67
Weekly Target 3	7.39
Weekly Target 4	7.75
Weekly Target 5	8.47

Weekly price and volumes for Kansal Fibre

Date	Closing	Open	Range	Volume
Wed 29 January 2025	7.03 (-13.53%)	7.73	7.03 - 8.11	1.7411 times
Fri 24 January 2025	8.13 (-22.35%)	9.95	8.13 - 9.95	0.1366 times
Fri 17 January 2025	10.47 (-22.56%)	12.85	10.47 - 12.85	0.0286 times
Fri 10 January 2025	13.52 (-9.44%)	14.64	13.52 - 14.64	0.008 times
Fri 03 January 2025	14.93 (-9.46%)	16.79	14.93 - 16.79	0.2599 times
Fri 27 December 2024	16.49 (8.13%)	15.55	15.55 - 16.49	1.2071 times
Fri 20 December 2024	15.25 (10.19%)	14.11	14.11 - 15.25	1.6107 times
Fri 13 December 2024	13.84 (10.1%)	12.82	12.82 - 13.84	1.7465 times
Fri 06 December 2024	12.57 (10.17%)	11.63	11.63 - 12.57	1.9569 times
Fri 29 November 2024	11.41 (-44.83%)	21.09	11.41 - 22.37	1.3046 times
Fri 22 November 2024	20.68 (8.16%)	19.50	19.50 - 20.68	0.5418 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 2.78 and 11.29

Monthly Target 1	1.36
Monthly Target 2	4.19
Monthly Target 3	9.8666666666667
Monthly Target 4	12.7
Monthly Target 5	18.38

Monthly price and volumes Kansal Fibre

Date	Closing	Open	Range	Volume
Wed 29 January 2025	7.03 (-55.65%)	15.54	7.03 - 15.54	1.243 times
Tue 31 December 2024	15.85 (38.91%)	11.63	11.63 - 16.79	4.3737 times
Fri 29 November 2024	11.41 (-28.87%)	16.36	11.41 - 22.37	2.0111 times
Thu 31 October 2024	16.04 (-0.37%)	15.30	10.65 - 16.04	2.2475 times
Mon 30 September 2024	16.10 (-70.94%)	52.64	16.10 - 52.64	0.0301 times
Fri 30 August 2024	55.41 (-28.77%)	79.34	55.41 - 89.32	0.0262 times
Wed 31 July 2024	77.79 (54.28%)	51.42	51.42 - 77.79	0.0275 times
Fri 28 June 2024	50.42 (71.09%)	29.75	29.75 - 50.42	0.0077 times
Fri 31 May 2024	29.47 (-12.78%)	34.46	29.47 - 36.75	0.0142 times
Tue 30 April 2024	33.79 (31.48%)	26.21	26.21 - 33.79	0.0189 times
Thu 28 March 2024	25.70 (-92.92%)	370.00	22.50 - 441.95	0.003 times

monthly chart KansalFibre

Indicator Analysis of KansalFibre

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kansal Fibre 531205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.22

Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 10 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 6, while middle bands are at 9 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansalFibre (531205) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.

KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansalFibre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KansalFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.49 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.

KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period	DMA value
5 day DMA	7.77
12 day DMA	9.38
20 day DMA	11.3
35 day DMA	12.9
50 day DMA	13.94
100 day DMA	16.96
150 day DMA	33.57
200 day DMA	33.83

EMA (exponential moving average) of Kansal Fibre 531205

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.82	8.21	8.62
12 day EMA	9.3	9.71	10.13
20 day EMA	10.64	11.02	11.4
35 day EMA	12.23	12.54	12.84
50 day EMA	13.72	13.99	14.26

SMA (simple moving average) of Kansal Fibre 531205

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.77	8.16	8.57
12 day SMA	9.38	9.86	10.37
20 day SMA	11.3	11.72	12.14
35 day SMA	12.9	13.08	13.23
50 day SMA	13.94	14.19	14.43
100 day SMA	16.96	17.39	17.84
150 day SMA	33.57	33.83	34.08
200 day SMA	33.83	33.94	34.05

Fundamentals, profit and EPS of Kansal Fibre 531205

EPS is 0.23 and PE is: 30.57

Last quarter profit: (September 2024 quarter) 6.96 crores (3766.67%)

Debt: 0.29 in crores

Market capitalization: 1541.90

EPS is 1.23 and PE is: 5.72

Last quarter profit: (June 2024 quarter) 6.25 crores (3806.25%)

Debt: 0.38 in crores

Market capitalization: 1437.43