ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong intraday Stock price targets for KansalFibre are 0.6 and 0.63

Intraday Target 10.58
Intraday Target 20.59
Intraday Target 30.60666666666667
Intraday Target 40.62
Intraday Target 50.64

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 20 February 2026 0.61 (0%) 0.60 0.59 - 0.62 0.7719 times
Thu 19 February 2026 0.61 (-4.69%) 0.64 0.61 - 0.65 0.5725 times
Wed 18 February 2026 0.64 (1.59%) 0.64 0.61 - 0.65 0.8472 times
Tue 17 February 2026 0.63 (5%) 0.60 0.58 - 0.63 0.9531 times
Mon 16 February 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 0.7094 times
Fri 13 February 2026 0.61 (0%) 0.62 0.60 - 0.62 0.9733 times
Thu 12 February 2026 0.61 (-1.61%) 0.62 0.59 - 0.62 1.5599 times
Wed 11 February 2026 0.62 (0%) 0.63 0.62 - 0.63 0.7871 times
Tue 10 February 2026 0.62 (-1.59%) 0.64 0.62 - 0.64 1.0293 times
Mon 09 February 2026 0.63 (0%) 0.65 0.63 - 0.65 1.7964 times
Fri 06 February 2026 0.63 (1.61%) 0.61 0.58 - 0.64 1.9766 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.58 and 0.65

Weekly Target 10.54
Weekly Target 20.58
Weekly Target 30.61333333333333
Weekly Target 40.65
Weekly Target 50.68

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 20 February 2026 0.61 (0%) 0.61 0.58 - 0.65 0.397 times
Fri 13 February 2026 0.61 (-3.17%) 0.65 0.59 - 0.65 0.6332 times
Fri 06 February 2026 0.63 (0%) 0.64 0.58 - 0.72 1.6186 times
Fri 30 January 2026 0.63 (0%) 0.65 0.58 - 0.65 0.7836 times
Fri 23 January 2026 0.63 (-11.27%) 0.71 0.60 - 0.72 1.2204 times
Fri 16 January 2026 0.71 (1.43%) 0.71 0.67 - 0.76 0.8637 times
Fri 09 January 2026 0.70 (-11.39%) 0.79 0.70 - 0.80 1.1172 times
Fri 02 January 2026 0.79 (6.76%) 0.74 0.73 - 0.79 1.2093 times
Fri 26 December 2025 0.74 (1.37%) 0.75 0.73 - 0.81 0.8824 times
Fri 19 December 2025 0.73 (-9.88%) 0.85 0.68 - 0.85 1.2746 times
Fri 12 December 2025 0.81 (22.73%) 0.66 0.66 - 0.81 1.1387 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.53 and 0.67

Monthly Target 10.5
Monthly Target 20.55
Monthly Target 30.63666666666667
Monthly Target 40.69
Monthly Target 50.78

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 20 February 2026 0.61 (-3.17%) 0.64 0.58 - 0.72 0.4228 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 0.7029 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 0.8969 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.7267 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 2.9351 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 1.9159 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5246 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.6785 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1161 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0805 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0739 times

monthly chart KansalFibre

Yearly price and charts KansalFibre

Strong yearly Stock price targets for KansalFibre 531205 are 0.49 and 0.71

Yearly Target 10.44
Yearly Target 20.53
Yearly Target 30.66333333333333
Yearly Target 40.75
Yearly Target 50.88

Yearly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 20 February 2026 0.61 (-19.74%) 0.77 0.58 - 0.80 0.5898 times
Wed 31 December 2025 0.76 (-95.21%) 15.54 0.52 - 15.54 5.0712 times
Tue 31 December 2024 15.85 (-89.81%) 158.65 10.65 - 441.95 0.3209 times
Fri 29 December 2023 155.55 (1444.69%) 9.65 6.70 - 155.55 0.0014 times
Fri 30 December 2022 10.07 (48.09%) 7.14 7.14 - 61.75 0.0163 times
Fri 31 December 2021 6.80 (0%) 6.93 3.90 - 11.50 0.0004 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KansalFibre

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KansalFibre (531205) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.

KansalFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansalFibre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansalFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.

KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.66
50 day DMA 0.69
100 day DMA 0.75
150 day DMA 1.09
200 day DMA 1.7

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.70.70.7

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.630.63
20 day SMA0.630.630.63
35 day SMA0.660.670.67
50 day SMA0.690.690.69
100 day SMA0.750.760.76
150 day SMA1.091.11.12
200 day SMA1.71.711.73

Fundamentals, profit and EPS of Kansal Fibre 531205

EPS is 0.11 and PE is: 5.55

Last quarter profit: (September 2025 quarter) -3.44 crores (-149.43%)

Debt: 0.35 in crores

Market capitalization: 80.36

EPS is 0.21 and PE is: 2.9

Last quarter profit: (June 2025 quarter) 9.15 crores (46.40%)

Debt: 0.43 in crores

Market capitalization: 156.44

Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top