ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong intraday Stock price targets for KansalFibre are 0.69 and 0.74

Intraday Target 10.68
Intraday Target 20.69
Intraday Target 30.72666666666667
Intraday Target 40.74
Intraday Target 50.78

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 16 January 2026 0.71 (-4.05%) 0.74 0.71 - 0.76 0.9532 times
Wed 14 January 2026 0.74 (4.23%) 0.73 0.72 - 0.74 1.0659 times
Tue 13 January 2026 0.71 (4.41%) 0.67 0.67 - 0.71 0.8273 times
Mon 12 January 2026 0.68 (-2.86%) 0.71 0.67 - 0.71 1.0257 times
Fri 09 January 2026 0.70 (-4.11%) 0.70 0.70 - 0.72 1.0778 times
Thu 08 January 2026 0.73 (-3.95%) 0.76 0.73 - 0.77 0.9509 times
Wed 07 January 2026 0.76 (4.11%) 0.75 0.72 - 0.76 0.9994 times
Tue 06 January 2026 0.73 (-3.95%) 0.75 0.73 - 0.76 0.8994 times
Mon 05 January 2026 0.76 (-3.8%) 0.79 0.76 - 0.80 1.0811 times
Fri 02 January 2026 0.79 (3.95%) 0.76 0.76 - 0.79 1.1192 times
Thu 01 January 2026 0.76 (0%) 0.77 0.74 - 0.77 0.755 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.67 and 0.76

Weekly Target 10.62
Weekly Target 20.67
Weekly Target 30.71333333333333
Weekly Target 40.76
Weekly Target 50.8

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 16 January 2026 0.71 (1.43%) 0.71 0.67 - 0.76 0.5566 times
Fri 09 January 2026 0.70 (-11.39%) 0.79 0.70 - 0.80 0.72 times
Fri 02 January 2026 0.79 (6.76%) 0.74 0.73 - 0.79 0.7794 times
Fri 26 December 2025 0.74 (1.37%) 0.75 0.73 - 0.81 0.5686 times
Fri 19 December 2025 0.73 (-9.88%) 0.85 0.68 - 0.85 0.8214 times
Fri 12 December 2025 0.81 (22.73%) 0.66 0.66 - 0.81 0.7339 times
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 0.9871 times
Fri 28 November 2025 0.60 (-4.76%) 0.66 0.55 - 0.66 1.3453 times
Fri 21 November 2025 0.63 (12.5%) 0.54 0.52 - 0.63 0.8814 times
Fri 14 November 2025 0.56 (-20%) 0.68 0.56 - 0.70 2.6063 times
Fri 07 November 2025 0.70 (-7.89%) 0.73 0.64 - 0.73 2.1378 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.63 and 0.76

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.72666666666667
Monthly Target 40.78
Monthly Target 50.86

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 16 January 2026 0.71 (-6.58%) 0.77 0.67 - 0.80 0.4104 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 0.9612 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.8505 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.1455 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.0532 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5622 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.7272 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1244 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0863 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0791 times
Fri 28 March 2025 4.00 (-34.53%) 5.85 4.00 - 6.41 0.159 times

monthly chart KansalFibre

Yearly price and charts KansalFibre

Strong yearly Stock price targets for KansalFibre 531205 are 0.63 and 0.76

Yearly Target 10.6
Yearly Target 20.65
Yearly Target 30.72666666666667
Yearly Target 40.78
Yearly Target 50.86

Yearly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 16 January 2026 0.71 (-6.58%) 0.77 0.67 - 0.80 0.2146 times
Wed 31 December 2025 0.76 (-95.21%) 15.54 0.52 - 15.54 5.4229 times
Tue 31 December 2024 15.85 (-89.81%) 158.65 10.65 - 441.95 0.3432 times
Fri 29 December 2023 155.55 (1444.69%) 9.65 6.70 - 155.55 0.0015 times
Fri 30 December 2022 10.07 (48.09%) 7.14 7.14 - 61.75 0.0175 times
Fri 31 December 2021 6.80 (0%) 6.93 3.90 - 11.50 0.0004 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KansalFibre

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kansal Fibre 531205 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansalFibre (531205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.

KansalFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KansalFibre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansalFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.

KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.72
50 day DMA 0.69
100 day DMA 0.95
150 day DMA 1.54
200 day DMA 2.14

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.71
12 day EMA0.730.730.73
20 day EMA0.730.730.73
35 day EMA0.70.70.7
50 day EMA0.690.690.69

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.72
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.720.720.71
50 day SMA0.690.680.68
100 day SMA0.950.950.96
150 day SMA1.541.561.58
200 day SMA2.142.162.18

Fundamentals, profit and EPS of Kansal Fibre 531205

EPS is 0.11 and PE is: 6.45

Last quarter profit: (September 2025 quarter) -3.44 crores (-149.43%)

Debt: 0.35 in crores

Market capitalization: 80.36

EPS is 0.21 and PE is: 3.38

Last quarter profit: (June 2025 quarter) 9.15 crores (46.40%)

Debt: 0.43 in crores

Market capitalization: 156.44

Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top