KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531205
- 531205 Experts view
- Tomorrow's Movement 531205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansalFibre
Strong intraday Stock price targets for KansalFibre are 3.97 and 3.97
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 3.97 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 3.97 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 3.97 (1.79%) | 3.97 | 3.97 - 3.97 | 0.4615 times |
| Tue 22 April 2025 | 3.90 (-0.51%) | 3.90 | 3.85 - 3.90 | 0.4172 times |
| Mon 21 April 2025 | 3.92 (-2%) | 4.00 | 3.92 - 4.02 | 0.4719 times |
| Thu 17 April 2025 | 4.00 (1.78%) | 3.86 | 3.86 - 4.00 | 0.7994 times |
| Wed 16 April 2025 | 3.93 (-2%) | 3.93 | 3.93 - 3.93 | 0.3018 times |
| Tue 15 April 2025 | 4.01 (-1.96%) | 4.01 | 4.01 - 4.01 | 0.2893 times |
| Fri 11 April 2025 | 4.09 (-1.92%) | 4.09 | 4.09 - 4.09 | 0.2126 times |
| Wed 09 April 2025 | 4.17 (-4.58%) | 4.30 | 4.16 - 4.43 | 0.9917 times |
| Tue 08 April 2025 | 4.37 (-0.23%) | 4.01 | 4.01 - 4.37 | 3.0902 times |
| Fri 04 April 2025 | 4.38 (9.77%) | 4.26 | 3.99 - 4.38 | 2.9643 times |
| Wed 02 April 2025 | 3.99 (5%) | 3.61 | 3.61 - 3.99 | 4.5353 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 3.83 and 4
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 3.97 (-0.75%) | 4.00 | 3.85 - 4.02 | 0.1671 times |
| Thu 17 April 2025 | 4.00 (-2.2%) | 4.01 | 3.86 - 4.01 | 0.1721 times |
| Fri 11 April 2025 | 4.09 (-6.62%) | 4.01 | 4.01 - 4.43 | 0.5315 times |
| Fri 04 April 2025 | 4.38 (9.5%) | 3.80 | 3.61 - 4.38 | 0.9951 times |
| Fri 28 March 2025 | 4.00 (-18.2%) | 5.00 | 4.00 - 5.05 | 0.5624 times |
| Fri 21 March 2025 | 4.89 (-11.25%) | 5.38 | 4.54 - 5.78 | 1.5245 times |
| Thu 13 March 2025 | 5.51 (-8.62%) | 6.05 | 5.34 - 6.14 | 0.6496 times |
| Fri 07 March 2025 | 6.03 (-1.31%) | 5.85 | 5.73 - 6.41 | 1.4414 times |
| Fri 28 February 2025 | 6.11 (-9.88%) | 7.10 | 6.11 - 7.11 | 0.7845 times |
| Fri 21 February 2025 | 6.78 (-5.44%) | 6.82 | 6.16 - 6.82 | 3.1717 times |
| Fri 14 February 2025 | 7.17 (-1.38%) | 6.96 | 6.96 - 8.11 | 4.3779 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 3.79 and 4.61
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 3.97 (-0.75%) | 3.80 | 3.61 - 4.43 | 0.4712 times |
| Fri 28 March 2025 | 4.00 (-34.53%) | 5.85 | 4.00 - 6.41 | 1.0551 times |
| Fri 28 February 2025 | 6.11 (-12.84%) | 6.44 | 6.11 - 8.11 | 3.0115 times |
| Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 1.1279 times |
| Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 2.1749 times |
| Fri 29 November 2024 | 11.41 (-28.87%) | 16.36 | 11.41 - 22.37 | 1 times |
| Thu 31 October 2024 | 16.04 (-0.37%) | 15.30 | 10.65 - 16.04 | 1.1176 times |
| Mon 30 September 2024 | 16.10 (-70.94%) | 52.64 | 16.10 - 52.64 | 0.015 times |
| Fri 30 August 2024 | 55.41 (-28.77%) | 79.34 | 55.41 - 89.32 | 0.013 times |
| Wed 31 July 2024 | 77.79 (54.28%) | 51.42 | 51.42 - 77.79 | 0.0137 times |
| Fri 28 June 2024 | 50.42 (71.09%) | 29.75 | 29.75 - 50.42 | 0.0038 times |
Yearly price and charts KansalFibre
Strong yearly Stock price targets for KansalFibre 531205 are -2.18 and 9.76
| Yearly Target 1 | -4.22 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 3.97 (-74.95%) | 15.54 | 3.61 - 15.54 | 2.759 times |
| Tue 31 December 2024 | 15.85 (-89.81%) | 158.65 | 10.65 - 441.95 | 2.1213 times |
| Fri 29 December 2023 | 155.55 (1444.69%) | 9.65 | 6.70 - 155.55 | 0.0093 times |
| Fri 30 December 2022 | 10.07 (48.09%) | 7.14 | 7.14 - 61.75 | 0.1079 times |
| Fri 31 December 2021 | 6.80 (0%) | 6.93 | 3.90 - 11.50 | 0.0025 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KansalFibre
Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansal Fibre 531205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KansalFibre (531205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KansalFibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansalFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansalFibre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KansalFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.
KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.3 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.66 |
| 100 day DMA | 9.67 |
| 150 day DMA | 12.92 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 4 |
| 12 day EMA | 4.12 | 4.15 | 4.2 |
| 20 day EMA | 4.41 | 4.46 | 4.52 |
| 35 day EMA | 4.99 | 5.05 | 5.12 |
| 50 day EMA | 5.63 | 5.7 | 5.77 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.99 |
| 12 day SMA | 4.04 | 4.05 | 4.09 |
| 20 day SMA | 4.3 | 4.36 | 4.44 |
| 35 day SMA | 5.08 | 5.15 | 5.21 |
| 50 day SMA | 5.66 | 5.72 | 5.78 |
| 100 day SMA | 9.67 | 9.83 | 9.99 |
| 150 day SMA | 12.92 | 13.21 | 13.52 |
| 200 day SMA | 26.4 | 26.61 | 26.82 |
Fundamentals, profit and EPS of Kansal Fibre 531205
EPS is 0.24 and PE is: 16.54
Last quarter profit: (December 2024 quarter) 7.09 crores (28.91%)
Debt: 0.29 in crores
Market capitalization: 591.48
EPS is 0.23 and PE is: 17.26
Last quarter profit: (September 2024 quarter) 6.96 crores (3766.67%)
Debt: 0.29 in crores
Market capitalization: 1541.90
Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance