ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong intraday Stock price targets for KansalFibre are 0.75 and 0.79

Intraday Target 10.72
Intraday Target 20.74
Intraday Target 30.75666666666667
Intraday Target 40.78
Intraday Target 50.8

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Mon 29 December 2025 0.77 (4.05%) 0.74 0.73 - 0.77 1.277 times
Fri 26 December 2025 0.74 (-2.63%) 0.74 0.73 - 0.75 0.884 times
Wed 24 December 2025 0.76 (-3.8%) 0.81 0.76 - 0.81 0.7905 times
Tue 23 December 2025 0.79 (3.95%) 0.79 0.76 - 0.79 1.4171 times
Mon 22 December 2025 0.76 (4.11%) 0.75 0.75 - 0.76 0.4769 times
Fri 19 December 2025 0.73 (4.29%) 0.71 0.70 - 0.73 0.548 times
Thu 18 December 2025 0.70 (-1.41%) 0.68 0.68 - 0.74 2.7733 times
Wed 17 December 2025 0.71 (-4.05%) 0.71 0.71 - 0.71 0.205 times
Tue 16 December 2025 0.74 (-3.9%) 0.74 0.74 - 0.74 0.237 times
Mon 15 December 2025 0.77 (-4.94%) 0.85 0.77 - 0.85 1.3912 times
Fri 12 December 2025 0.81 (3.85%) 0.81 0.81 - 0.81 0.2544 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.75 and 0.79

Weekly Target 10.72
Weekly Target 20.74
Weekly Target 30.75666666666667
Weekly Target 40.78
Weekly Target 50.8

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Mon 29 December 2025 0.77 (4.05%) 0.74 0.73 - 0.77 0.1647 times
Fri 26 December 2025 0.74 (1.37%) 0.75 0.73 - 0.81 0.4603 times
Fri 19 December 2025 0.73 (-9.88%) 0.85 0.68 - 0.85 0.6649 times
Fri 12 December 2025 0.81 (22.73%) 0.66 0.66 - 0.81 0.594 times
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 0.799 times
Fri 28 November 2025 0.60 (-4.76%) 0.66 0.55 - 0.66 1.0889 times
Fri 21 November 2025 0.63 (12.5%) 0.54 0.52 - 0.63 0.7134 times
Fri 14 November 2025 0.56 (-20%) 0.68 0.56 - 0.70 2.1096 times
Fri 07 November 2025 0.70 (-7.89%) 0.73 0.64 - 0.73 1.7304 times
Fri 31 October 2025 0.76 (-24.75%) 0.93 0.76 - 0.98 1.6748 times
Thu 23 October 2025 1.01 (-12.93%) 1.11 1.01 - 1.11 0.5071 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.69 and 0.94

Monthly Target 10.49
Monthly Target 20.63
Monthly Target 30.74
Monthly Target 40.88
Monthly Target 50.99

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Mon 29 December 2025 0.77 (28.33%) 0.61 0.60 - 0.85 0.9102 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.9142 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.2538 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.1239 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5815 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.7522 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1287 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0893 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0819 times
Fri 28 March 2025 4.00 (-34.53%) 5.85 4.00 - 6.41 0.1645 times
Fri 28 February 2025 6.11 (-12.84%) 6.44 6.11 - 8.11 0.4694 times

monthly chart KansalFibre

Yearly price and charts KansalFibre

Strong yearly Stock price targets for KansalFibre 531205 are -6.87 and 8.16

Yearly Target 1-9.41
Yearly Target 2-4.32
Yearly Target 35.61
Yearly Target 410.7
Yearly Target 520.63

Yearly price and volumes Kansal Fibre

Date Closing Open Range Volume
Mon 29 December 2025 0.77 (-95.14%) 15.54 0.52 - 15.54 4.6844 times
Tue 31 December 2024 15.85 (-89.81%) 158.65 10.65 - 441.95 0.2988 times
Fri 29 December 2023 155.55 (1444.69%) 9.65 6.70 - 155.55 0.0013 times
Fri 30 December 2022 10.07 (48.09%) 7.14 7.14 - 61.75 0.0152 times
Fri 31 December 2021 6.80 (0%) 6.93 3.90 - 11.50 0.0003 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KansalFibre

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansal Fibre 531205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansalFibre (531205) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KansalFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansalFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansalFibre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KansalFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and KansalFibre 531205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.

KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.72
35 day DMA 0.67
50 day DMA 0.74
100 day DMA 1.09
150 day DMA 1.81
200 day DMA 2.47

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.76
12 day EMA0.740.740.74
20 day EMA0.720.720.72
35 day EMA0.740.740.74
50 day EMA0.760.760.76

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.75
12 day SMA0.760.750.75
20 day SMA0.720.710.7
35 day SMA0.670.660.66
50 day SMA0.740.740.75
100 day SMA1.091.11.12
150 day SMA1.811.831.85
200 day SMA2.472.52.53

Fundamentals, profit and EPS of Kansal Fibre 531205

EPS is 0.11 and PE is: 7

Last quarter profit: (September 2025 quarter) -3.44 crores (-149.43%)

Debt: 0.35 in crores

Market capitalization: 80.36

EPS is 0.21 and PE is: 3.67

Last quarter profit: (June 2025 quarter) 9.15 crores (46.40%)

Debt: 0.43 in crores

Market capitalization: 156.44

Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top