KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong intraday Stock price targets for KansalFibre are 15.25 and 15.25

Intraday Target 115.25
Intraday Target 215.25
Intraday Target 315.25
Intraday Target 415.25
Intraday Target 515.25

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 20 December 2024 15.25 (1.94%) 15.25 15.25 - 15.25 0.7059 times
Thu 19 December 2024 14.96 (1.98%) 14.96 14.96 - 14.96 1.1535 times
Wed 18 December 2024 14.67 (1.95%) 14.67 14.67 - 14.67 1.1108 times
Tue 17 December 2024 14.39 (1.98%) 14.39 14.39 - 14.39 0.7264 times
Mon 16 December 2024 14.11 (1.95%) 14.11 14.11 - 14.11 1.1011 times
Fri 13 December 2024 13.84 (1.99%) 13.83 13.83 - 13.84 1.3259 times
Thu 12 December 2024 13.57 (1.95%) 13.57 13.57 - 13.57 0.9876 times
Wed 11 December 2024 13.31 (1.91%) 13.32 13.31 - 13.32 1.2213 times
Tue 10 December 2024 13.06 (1.87%) 13.07 13.06 - 13.07 0.7787 times
Mon 09 December 2024 12.82 (1.99%) 12.82 12.82 - 12.82 0.8889 times
Fri 06 December 2024 12.57 (1.95%) 12.57 12.56 - 12.57 1.5939 times

 Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 14.68 and 15.82

Weekly Target 113.73
Weekly Target 214.49
Weekly Target 314.87
Weekly Target 415.63
Weekly Target 516.01

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 20 December 2024 15.25 (10.19%) 14.11 14.11 - 15.25 1.5685 times
Fri 13 December 2024 13.84 (10.1%) 12.82 12.82 - 13.84 1.7008 times
Fri 06 December 2024 12.57 (10.17%) 11.63 11.63 - 12.57 1.9056 times
Fri 29 November 2024 11.41 (-44.83%) 21.09 11.41 - 22.37 1.2705 times
Fri 22 November 2024 20.68 (8.16%) 19.50 19.50 - 20.68 0.5276 times
Thu 14 November 2024 19.12 (8.08%) 18.04 18.04 - 19.12 0.6896 times
Fri 08 November 2024 17.69 (10.29%) 16.36 16.36 - 17.69 0.5441 times
Thu 31 October 2024 16.04 (8.09%) 15.13 15.13 - 16.04 0.3258 times
Fri 25 October 2024 14.84 (20.16%) 12.47 12.36 - 14.84 0.9705 times
Fri 18 October 2024 12.35 (-5.44%) 12.41 10.65 - 12.41 0.497 times
Fri 11 October 2024 13.06 (-10.18%) 13.13 12.48 - 14.98 1.5885 times

 weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 13.44 and 17.06

Monthly Target 110.42
Monthly Target 212.84
Monthly Target 314.043333333333
Monthly Target 416.46
Monthly Target 517.66

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 20 December 2024 15.25 (33.65%) 11.63 11.63 - 15.25 4.3901 times
Fri 29 November 2024 11.41 (-28.87%) 16.36 11.41 - 22.37 2.5721 times
Thu 31 October 2024 16.04 (-0.37%) 15.30 10.65 - 16.04 2.8745 times
Mon 30 September 2024 16.10 (-70.94%) 52.64 16.10 - 52.64 0.0385 times
Fri 30 August 2024 55.41 (-28.77%) 79.34 55.41 - 89.32 0.0335 times
Wed 31 July 2024 77.79 (54.28%) 51.42 51.42 - 77.79 0.0352 times
Fri 28 June 2024 50.42 (71.09%) 29.75 29.75 - 50.42 0.0098 times
Fri 31 May 2024 29.47 (-12.78%) 34.46 29.47 - 36.75 0.0182 times
Tue 30 April 2024 33.79 (31.48%) 26.21 26.21 - 33.79 0.0241 times
Thu 28 March 2024 25.70 (-92.92%) 370.00 22.50 - 441.95 0.0038 times
Thu 29 February 2024 362.75 (51.24%) 244.60 244.60 - 362.75 0.0001 times

 monthly chart KansalFibre

Indicator Analysis of KansalFibre

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kansal Fibre 531205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.35

Munafa value: 60 as on Fri 20 December 2024

Munafa value: 60 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 8, while middle bands are at 12 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansalFibre (531205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KansalFibre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KansalFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansalFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansalFibre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansalFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and KansalFibre 531205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.

KansalFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 14.68
12 day DMA 13.74
20 day DMA 14.94
35 day DMA 16.29
50 day DMA 15.44
100 day DMA 33.56
150 day DMA 37.86
200 day DMA 59.52

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.4314.16
12 day EMA14.514.3614.25
20 day EMA14.8214.7714.75
35 day EMA14.8814.8614.85
50 day EMA15.315.315.31

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.3914.12
12 day SMA13.7413.4813.22
20 day SMA14.9415.2115.48
35 day SMA16.2916.316.3
50 day SMA15.4415.4115.37
100 day SMA33.5634.1334.69
150 day SMA37.863838.15
200 day SMA59.5261.1562.75

Fundamentals, profit and EPS of Kansal Fibre 531205

 Fundamentals, profit and EPS of Kansal Fibre 531205

EPS is 0.23 and PE is: 66.3

Last quarter profit: (September 2024 quarter) 6.96 crores (3766.67%)

Debt: 0.29 in crores

Market capitalization: 1541.90

EPS is 1.23 and PE is: 12.4

Last quarter profit: (June 2024 quarter) 6.25 crores (3806.25%)

Debt: 0.38 in crores

Market capitalization: 1437.43

Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top