ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong intraday Stock price targets for KansalFibre are 0.63 and 0.68

Intraday Target 10.58
Intraday Target 20.62
Intraday Target 30.63333333333333
Intraday Target 40.67
Intraday Target 50.68

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Thu 22 January 2026 0.65 (4.84%) 0.62 0.60 - 0.65 0.8673 times
Wed 21 January 2026 0.62 (-4.62%) 0.65 0.62 - 0.65 1.0341 times
Tue 20 January 2026 0.65 (-4.41%) 0.67 0.65 - 0.67 1.1645 times
Mon 19 January 2026 0.68 (-4.23%) 0.71 0.68 - 0.72 1.0999 times
Fri 16 January 2026 0.71 (-4.05%) 0.74 0.71 - 0.76 0.9425 times
Wed 14 January 2026 0.74 (4.23%) 0.73 0.72 - 0.74 1.0539 times
Tue 13 January 2026 0.71 (4.41%) 0.67 0.67 - 0.71 0.8179 times
Mon 12 January 2026 0.68 (-2.86%) 0.71 0.67 - 0.71 1.0141 times
Fri 09 January 2026 0.70 (-4.11%) 0.70 0.70 - 0.72 1.0657 times
Thu 08 January 2026 0.73 (-3.95%) 0.76 0.73 - 0.77 0.9401 times
Wed 07 January 2026 0.76 (4.11%) 0.75 0.72 - 0.76 0.9882 times

 Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.57 and 0.69

Weekly Target 10.54
Weekly Target 20.59
Weekly Target 30.65666666666667
Weekly Target 40.71
Weekly Target 50.78

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Thu 22 January 2026 0.65 (-8.45%) 0.71 0.60 - 0.72 0.7571 times
Fri 16 January 2026 0.71 (1.43%) 0.71 0.67 - 0.76 0.6958 times
Fri 09 January 2026 0.70 (-11.39%) 0.79 0.70 - 0.80 0.9001 times
Fri 02 January 2026 0.79 (6.76%) 0.74 0.73 - 0.79 0.9743 times
Fri 26 December 2025 0.74 (1.37%) 0.75 0.73 - 0.81 0.7109 times
Fri 19 December 2025 0.73 (-9.88%) 0.85 0.68 - 0.85 1.0268 times
Fri 12 December 2025 0.81 (22.73%) 0.66 0.66 - 0.81 0.9174 times
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 1.234 times
Fri 28 November 2025 0.60 (-4.76%) 0.66 0.55 - 0.66 1.6818 times
Fri 21 November 2025 0.63 (12.5%) 0.54 0.52 - 0.63 1.1019 times
Fri 14 November 2025 0.56 (-20%) 0.68 0.56 - 0.70 3.2582 times

 weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.53 and 0.73

Monthly Target 10.48
Monthly Target 20.57
Monthly Target 30.68333333333333
Monthly Target 40.77
Monthly Target 50.88

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Thu 22 January 2026 0.65 (-14.47%) 0.77 0.60 - 0.80 0.5621 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 0.946 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.8212 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.0957 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.0207 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5533 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.7156 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1224 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0849 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0779 times
Fri 28 March 2025 4.00 (-34.53%) 5.85 4.00 - 6.41 0.1565 times

 monthly chart KansalFibre

Yearly price and charts KansalFibre

Strong yearly Stock price targets for KansalFibre 531205 are 0.53 and 0.73

Yearly Target 10.48
Yearly Target 20.57
Yearly Target 30.68333333333333
Yearly Target 40.77
Yearly Target 50.88

Yearly price and volumes Kansal Fibre

Date Closing Open Range Volume
Thu 22 January 2026 0.65 (-14.47%) 0.77 0.60 - 0.80 0.2945 times
Wed 31 December 2025 0.76 (-95.21%) 15.54 0.52 - 15.54 5.348 times
Tue 31 December 2024 15.85 (-89.81%) 158.65 10.65 - 441.95 0.3384 times
Fri 29 December 2023 155.55 (1444.69%) 9.65 6.70 - 155.55 0.0015 times
Fri 30 December 2022 10.07 (48.09%) 7.14 7.14 - 61.75 0.0172 times
Fri 31 December 2021 6.80 (0%) 6.93 3.90 - 11.50 0.0004 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KansalFibre

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansal Fibre 531205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansal Fibre 531205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kansal Fibre 531205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansalFibre (531205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KansalFibre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansalFibre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansalFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.

KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 0.68
100 day DMA 0.91
150 day DMA 1.45
200 day DMA 2.05

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.69
12 day EMA0.690.70.71
20 day EMA0.70.710.72
35 day EMA0.690.690.69
50 day EMA0.680.680.68

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.7
12 day SMA0.70.710.72
20 day SMA0.720.730.74
35 day SMA0.720.720.72
50 day SMA0.680.680.68
100 day SMA0.910.920.93
150 day SMA1.451.481.5
200 day SMA2.052.082.1

Fundamentals, profit and EPS of Kansal Fibre 531205

EPS is 0.11 and PE is: 5.91

Last quarter profit: (September 2025 quarter) -3.44 crores (-149.43%)

Debt: 0.35 in crores

Market capitalization: 80.36

EPS is 0.21 and PE is: 3.1

Last quarter profit: (June 2025 quarter) 9.15 crores (46.40%)

Debt: 0.43 in crores

Market capitalization: 156.44

Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top