ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong intraday Stock price targets for KansalFibre are 0.49 and 0.49

Intraday Target 10.49
Intraday Target 20.49
Intraday Target 30.49
Intraday Target 40.49
Intraday Target 50.49

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5727 times
Wed 29 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.9109 times
Tue 28 April 2026 0.49 (0%) 0.49 0.49 - 0.49 1.0318 times
Mon 27 April 2026 0.49 (0%) 0.49 0.49 - 0.49 1.1687 times
Fri 24 April 2026 0.49 (0%) 0.49 0.49 - 0.49 1.1353 times
Thu 23 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.92 times
Wed 22 April 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.9868 times
Tue 21 April 2026 0.50 (0%) 0.50 0.49 - 0.50 1.1125 times
Mon 20 April 2026 0.50 (0%) 0.50 0.50 - 0.50 0.906 times
Fri 17 April 2026 0.50 (2.04%) 0.49 0.49 - 0.50 1.2553 times
Thu 16 April 2026 0.49 (0%) 0.49 0.49 - 0.49 2.4953 times

 Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3563 times
Fri 24 April 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.4895 times
Fri 17 April 2026 0.50 (-1.96%) 0.50 0.49 - 0.50 0.7394 times
Fri 10 April 2026 0.51 (8.51%) 0.47 0.46 - 0.55 1.3812 times
Thu 02 April 2026 0.47 (0%) 0.47 0.45 - 0.47 0.7001 times
Fri 27 March 2026 0.47 (-7.84%) 0.51 0.47 - 0.51 0.8955 times
Fri 20 March 2026 0.51 (6.25%) 0.48 0.46 - 0.54 1.0224 times
Fri 13 March 2026 0.48 (-15.79%) 0.57 0.48 - 0.58 2.3675 times
Fri 06 March 2026 0.57 (-3.39%) 0.58 0.53 - 0.58 0.9272 times
Fri 27 February 2026 0.59 (-3.28%) 0.62 0.58 - 0.62 1.1209 times
Fri 20 February 2026 0.61 (0%) 0.61 0.58 - 0.65 1.2786 times

 weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.47 and 0.57

Monthly Target 10.4
Monthly Target 20.44
Monthly Target 30.49666666666667
Monthly Target 40.54
Monthly Target 50.6

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.1651 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.2622 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 0.4645 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 0.6824 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 0.8709 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.6766 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 2.8499 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 1.8602 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5094 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.6588 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1127 times

 monthly chart KansalFibre

Yearly price and charts KansalFibre

Strong yearly Stock price targets for KansalFibre 531205 are 0.3 and 0.65

Yearly Target 10.23
Yearly Target 20.36
Yearly Target 30.58
Yearly Target 40.71
Yearly Target 50.93

Yearly price and volumes Kansal Fibre

Date Closing Open Range Volume
Thu 30 April 2026 0.49 (-35.53%) 0.77 0.45 - 0.80 0.8143 times
Wed 31 December 2025 0.76 (-95.21%) 15.54 0.52 - 15.54 4.8608 times
Tue 31 December 2024 15.85 (-89.81%) 158.65 10.65 - 441.95 0.3076 times
Fri 29 December 2023 155.55 (1444.69%) 9.65 6.70 - 155.55 0.0014 times
Fri 30 December 2022 10.07 (48.09%) 7.14 7.14 - 61.75 0.0156 times
Fri 31 December 2021 6.80 (0%) 6.93 3.90 - 11.50 0.0004 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of KansalFibre

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansal Fibre 531205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KansalFibre (531205) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KansalFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KansalFibre in short term but the buy signal is initial and weak.

KansalFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansalFibre in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KansalFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and KansalFibre 531205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansalFibre 531205 stock. Volume based technical analysis of KansalFibre 531205 stock is negative.

KansalFibre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.53
100 day DMA 0.61
150 day DMA 0.7
200 day DMA 1.02

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.50.50.5
20 day EMA0.510.510.51
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.5
20 day SMA0.50.490.49
35 day SMA0.50.50.5
50 day SMA0.530.530.53
100 day SMA0.610.610.62
150 day SMA0.70.710.71
200 day SMA1.021.031.04

Fundamentals, profit and EPS of Kansal Fibre 531205

EPS is -0.05 and PE is: -9.8

Last quarter profit: (December 2025 quarter) -10.35 crores (-245.98%)

Debt: 0.35 in crores

Market capitalization: 50.36

EPS is 0.11 and PE is: 4.45

Last quarter profit: (September 2025 quarter) -3.44 crores (-149.43%)

Debt: 0.35 in crores

Market capitalization: 80.36

Videos related to: KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top