ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArmanFin

Strong intraday Stock price targets for ArmanFin are 1526.85 and 1658.7

Intraday Target 11419.38
Intraday Target 21502.47
Intraday Target 31551.2333333333
Intraday Target 41634.32
Intraday Target 51683.08

Daily price and volume Arman Fin

Date Closing Open Range Volume
Wed 21 January 2026 1585.55 (7.56%) 1470.45 1468.15 - 1600.00 1.8186 times
Tue 20 January 2026 1474.10 (1.14%) 1449.20 1411.00 - 1495.00 0.7192 times
Mon 19 January 2026 1457.50 (-1.82%) 1450.55 1435.05 - 1502.80 0.5739 times
Fri 16 January 2026 1484.50 (-3.43%) 1560.40 1477.00 - 1560.40 0.9124 times
Wed 14 January 2026 1537.30 (0.17%) 1518.70 1502.70 - 1545.20 0.6391 times
Tue 13 January 2026 1534.65 (-0.17%) 1481.05 1481.05 - 1572.00 0.3267 times
Mon 12 January 2026 1537.30 (-2.93%) 1544.10 1522.85 - 1566.65 1.3255 times
Fri 09 January 2026 1583.70 (-1.24%) 1620.70 1569.95 - 1624.95 0.7686 times
Thu 08 January 2026 1603.65 (0.23%) 1612.85 1595.05 - 1625.00 0.7814 times
Wed 07 January 2026 1600.00 (1.88%) 1564.95 1564.95 - 1646.10 2.1346 times
Tue 06 January 2026 1570.40 (1.11%) 1540.80 1523.90 - 1574.00 0.6026 times

 Daily chart ArmanFin

Weekly price and charts ArmanFin

Strong weekly Stock price targets for ArmanFin 531179 are 1498.28 and 1687.28

Weekly Target 11343.18
Weekly Target 21464.37
Weekly Target 31532.1833333333
Weekly Target 41653.37
Weekly Target 51721.18

Weekly price and volumes for Arman Fin

Date Closing Open Range Volume
Wed 21 January 2026 1585.55 (6.81%) 1450.55 1411.00 - 1600.00 0.9661 times
Fri 16 January 2026 1484.50 (-6.26%) 1544.10 1477.00 - 1572.00 0.9947 times
Fri 09 January 2026 1583.70 (4.05%) 1480.05 1480.05 - 1646.10 1.4711 times
Fri 02 January 2026 1522.05 (1.34%) 1512.70 1472.90 - 1585.00 1.2188 times
Fri 26 December 2025 1501.90 (1.38%) 1482.15 1452.45 - 1525.90 0.6529 times
Fri 19 December 2025 1481.40 (0.31%) 1470.05 1454.75 - 1604.65 1.0965 times
Fri 12 December 2025 1476.85 (-0.96%) 1569.95 1389.80 - 1569.95 1.0926 times
Fri 05 December 2025 1491.15 (-9.01%) 1677.00 1480.30 - 1677.00 0.7487 times
Fri 28 November 2025 1638.75 (-3.43%) 1724.95 1606.00 - 1724.95 0.7226 times
Fri 21 November 2025 1696.90 (-1.94%) 1752.60 1666.40 - 1779.80 1.036 times
Fri 14 November 2025 1730.45 (4.51%) 1663.15 1614.00 - 1765.35 1.3167 times

 weekly chart ArmanFin

Monthly price and charts ArmanFin

Strong monthly Stock price targets for ArmanFin 531179 are 1498.28 and 1733.38

Monthly Target 11312.45
Monthly Target 21449
Monthly Target 31547.55
Monthly Target 41684.1
Monthly Target 51782.65

Monthly price and volumes Arman Fin

Date Closing Open Range Volume
Wed 21 January 2026 1585.55 (2.23%) 1550.05 1411.00 - 1646.10 0.4429 times
Wed 31 December 2025 1551.00 (-5.35%) 1677.00 1389.80 - 1677.00 0.4118 times
Fri 28 November 2025 1638.75 (0.59%) 1602.05 1594.70 - 1779.80 0.369 times
Fri 31 October 2025 1629.10 (12.85%) 1459.50 1456.20 - 1710.00 0.4547 times
Tue 30 September 2025 1443.55 (6.28%) 1356.70 1352.35 - 1565.70 0.6791 times
Fri 29 August 2025 1358.20 (-16.9%) 1749.95 1256.10 - 1749.95 1.4623 times
Thu 31 July 2025 1634.35 (-6.39%) 1744.65 1589.95 - 1831.30 0.8171 times
Mon 30 June 2025 1746.00 (9.24%) 1476.05 1430.10 - 1849.95 2.013 times
Fri 30 May 2025 1598.25 (2.48%) 1520.05 1403.40 - 1663.30 1.2754 times
Wed 30 April 2025 1559.50 (20.74%) 1285.30 1283.00 - 1741.00 2.0747 times
Fri 28 March 2025 1291.60 (0.91%) 1281.70 1111.60 - 1462.95 2.15 times

 monthly chart ArmanFin

Yearly price and charts ArmanFin

Strong yearly Stock price targets for ArmanFin 531179 are 1498.28 and 1733.38

Yearly Target 11312.45
Yearly Target 21449
Yearly Target 31547.55
Yearly Target 41684.1
Yearly Target 51782.65

Yearly price and volumes Arman Fin

Date Closing Open Range Volume
Wed 21 January 2026 1585.55 (2.23%) 1550.05 1411.00 - 1646.10 0.0433 times
Wed 31 December 2025 1551.00 (25.08%) 1256.20 1111.60 - 1849.95 1.4859 times
Tue 31 December 2024 1240.00 (-49.13%) 2550.00 1170.20 - 2635.00 2.0445 times
Fri 29 December 2023 2437.55 (70.77%) 1433.60 1189.45 - 2676.10 1.3287 times
Fri 30 December 2022 1427.35 (63.23%) 874.45 679.25 - 1706.00 0.8311 times
Fri 31 December 2021 874.45 (18.78%) 736.20 514.50 - 1135.00 2.2464 times
Thu 31 December 2020 736.20 (16.3%) 633.00 287.30 - 1119.95 0.7883 times
Tue 31 December 2019 633.00 (56.3%) 400.00 326.10 - 683.00 0.1949 times
Mon 31 December 2018 405.00 (0%) 347.00 264.95 - 439.00 0.037 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ArmanFin

Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1529.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arman Fin 531179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arman Fin 531179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arman Fin 531179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1528.25

Tomorrow's movement Prediction of Arman Fin 531179 looks bullish. It has broken an important resistance level of 1511 with high volumes

Tomorrow's movement Prediction of Arman Fin 531179 looks bullish. It has broken an important Moving average of 1532.76 with high volumes

Munafa value: 95 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1537 and price is deviating by 41 points

Upper Bollinger band is at 1618 and lower is at 1455, while middle bands are at 1496 and 1577

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmanFin (531179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmanFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmanFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.18 and ArmanFin 531179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.

ArmanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Fin 531179

DMA (daily moving average) of Arman Fin 531179

DMA period DMA value
5 day DMA 1507.79
12 day DMA 1543.49
20 day DMA 1536.21
35 day DMA 1518.17
50 day DMA 1562.21
100 day DMA 1546.26
150 day DMA 1576.11
200 day DMA 1559.69

EMA (exponential moving average) of Arman Fin 531179

EMA period EMA current EMA prev EMA prev2
5 day EMA1524.731494.331504.44
12 day EMA1529.271519.041527.21
20 day EMA1533.041527.521533.14
35 day EMA1552.081550.111554.59
50 day EMA1563.11562.181565.77

SMA (simple moving average) of Arman Fin 531179

SMA period SMA current SMA prev SMA prev2
5 day SMA1507.791497.611510.25
12 day SMA1543.491538.21545.78
20 day SMA1536.211529.911530.28
35 day SMA1518.171518.791523.5
50 day SMA1562.211563.351566.99
100 day SMA1546.261544.511544.34
150 day SMA1576.111577.241579.13
200 day SMA1559.691558.941557.82

Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top