Munafa Stock Market Course + Intraday & FNO calls 
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1997.83 and 2075.83
| Intraday Target 1 | 1933.88 |
| Intraday Target 2 | 1983.77 |
| Intraday Target 3 | 2011.8833333333 |
| Intraday Target 4 | 2061.77 |
| Intraday Target 5 | 2089.88 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2033.65 (3.44%) | 1986.45 | 1962.00 - 2040.00 | 1.2365 times | Thu 27 August 2026 | 1966.10 (-0.66%) | 1971.60 | 1959.30 - 1977.75 | 0.942 times | Wed 26 August 2026 | 1979.10 (3.11%) | 1927.80 | 1924.05 - 1997.40 | 0.6268 times | Tue 25 August 2026 | 1919.35 (-1.7%) | 1970.00 | 1879.30 - 1970.00 | 1.0002 times | Mon 24 August 2026 | 1952.50 (-0.8%) | 1954.00 | 1941.00 - 1987.25 | 0.8429 times | Fri 21 August 2026 | 1968.20 (-0.09%) | 1971.00 | 1956.75 - 1998.65 | 0.5246 times | Thu 20 August 2026 | 1970.00 (1.93%) | 1948.35 | 1926.05 - 2020.85 | 1.2873 times | Wed 19 August 2026 | 1932.65 (-0.45%) | 1936.10 | 1928.10 - 1950.70 | 1.1808 times | Tue 18 August 2026 | 1941.40 (-0.85%) | 1981.90 | 1929.00 - 1981.90 | 1.1661 times | Mon 17 August 2026 | 1957.95 (-0.54%) | 1965.60 | 1925.20 - 1993.40 | 1.193 times | Fri 14 August 2026 | 1968.60 (-2.29%) | 2040.30 | 1964.15 - 2040.30 | 1.4574 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1956.48 and 2117.18
| Weekly Target 1 | 1823.62 |
| Weekly Target 2 | 1928.63 |
| Weekly Target 3 | 1984.3166666667 |
| Weekly Target 4 | 2089.33 |
| Weekly Target 5 | 2145.02 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2033.65 (3.33%) | 1954.00 | 1879.30 - 2040.00 | 0.613 times | Fri 21 August 2026 | 1968.20 (-0.02%) | 1965.60 | 1925.20 - 2020.85 | 0.7058 times | Fri 14 August 2026 | 1968.60 (-3.05%) | 2058.45 | 1909.90 - 2159.10 | 1.6065 times | Fri 07 August 2026 | 2030.50 (4.55%) | 1991.30 | 1947.95 - 2090.30 | 0.7413 times | Fri 31 July 2026 | 1942.10 (1.34%) | 1947.40 | 1888.20 - 2000.00 | 0.5771 times | Fri 24 July 2026 | 1916.50 (-2.21%) | 1954.00 | 1900.00 - 1997.80 | 0.6646 times | Fri 17 July 2026 | 1959.75 (8.42%) | 1801.70 | 1798.95 - 2064.80 | 2.8621 times | Fri 10 July 2026 | 1807.50 (3.73%) | 1748.95 | 1690.00 - 1865.00 | 0.7554 times | Fri 03 July 2026 | 1742.50 (4.48%) | 1667.85 | 1658.80 - 1761.05 | 0.8007 times | Thu 25 June 2026 | 1667.85 (-1.42%) | 1697.65 | 1600.00 - 1718.70 | 0.6733 times | Fri 19 June 2026 | 1691.90 (2.74%) | 1700.00 | 1633.10 - 1722.70 | 0.5897 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1956.48 and 2236.28
| Monthly Target 1 | 1744.22 |
| Monthly Target 2 | 1888.93 |
| Monthly Target 3 | 2024.0166666667 |
| Monthly Target 4 | 2168.73 |
| Monthly Target 5 | 2303.82 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2033.65 (4.71%) | 1991.30 | 1879.30 - 2159.10 | 1.0035 times | Fri 31 July 2026 | 1942.10 (14.4%) | 1661.65 | 1661.65 - 2064.80 | 1.5117 times | Tue 30 June 2026 | 1697.65 (0.86%) | 1722.50 | 1425.05 - 1722.70 | 1.2856 times | Fri 29 May 2026 | 1683.10 (12.61%) | 1483.70 | 1479.65 - 1903.15 | 1.5883 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.7578 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.8759 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.0951 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.8391 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.55 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.4928 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.6073 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1667.98 and 2524.78
| Yearly Target 1 | 974.88 |
| Yearly Target 2 | 1504.27 |
| Yearly Target 3 | 1831.6833333333 |
| Yearly Target 4 | 2361.07 |
| Yearly Target 5 | 2688.48 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2033.65 (31.12%) | 1550.05 | 1302.30 - 2159.10 | 0.6144 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.3912 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 1.9141 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.244 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.7781 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.1032 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.738 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1825 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.0346 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1973.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman Fin 531179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1985 and price is deviating by 35 points
Upper Bollinger band is at 2054 and lower is at 1916, while middle bands are at 1950 and 2019
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArmanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmanFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1962.26 and ArmanFin 531179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1970.14 |
| 12 day DMA | 1967.02 |
| 20 day DMA | 1984.31 |
| 35 day DMA | 1968.71 |
| 50 day DMA | 1887.38 |
| 100 day DMA | 1761.02 |
| 150 day DMA | 1684.09 |
| 200 day DMA | 1654.82 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1984.67 | 1960.18 | 1957.22 |
| 12 day EMA | 1973.76 | 1962.88 | 1962.3 |
| 20 day EMA | 1964.41 | 1957.13 | 1956.19 |
| 35 day EMA | 1921.39 | 1914.78 | 1911.76 |
| 50 day EMA | 1876.08 | 1869.65 | 1865.71 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.14 | 1957.05 | 1957.83 |
| 12 day SMA | 1967.02 | 1964.58 | 1967.26 |
| 20 day SMA | 1984.31 | 1979.73 | 1976.45 |
| 35 day SMA | 1968.71 | 1962.25 | 1955.5 |
| 50 day SMA | 1887.38 | 1879.91 | 1874.18 |
| 100 day SMA | 1761.02 | 1755.42 | 1750.68 |
| 150 day SMA | 1684.09 | 1680.25 | 1677.04 |
| 200 day SMA | 1654.82 | 1652.74 | 1651.03 |
Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
