ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1523.75 and 1603.85
| Intraday Target 1 | 1508.83 |
| Intraday Target 2 | 1538.67 |
| Intraday Target 3 | 1588.9333333333 |
| Intraday Target 4 | 1618.77 |
| Intraday Target 5 | 1669.03 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1568.50 (-5.23%) | 1623.35 | 1559.10 - 1639.20 | 1.2116 times | Thu 12 November 2026 | 1655.00 (0.98%) | 1646.95 | 1634.15 - 1656.20 | 0.4271 times | Wed 11 November 2026 | 1639.00 (0.63%) | 1645.65 | 1618.50 - 1645.65 | 0.712 times | Mon 09 November 2026 | 1628.70 (14.84%) | 1595.05 | 1590.00 - 1635.00 | 1.0235 times | Fri 30 October 2026 | 1418.25 (-1.9%) | 1450.75 | 1401.45 - 1455.05 | 1.0287 times | Thu 29 October 2026 | 1445.65 (4.23%) | 1387.95 | 1358.15 - 1455.75 | 0.8799 times | Wed 28 October 2026 | 1386.95 (0.01%) | 1410.25 | 1357.25 - 1410.25 | 0.6877 times | Tue 27 October 2026 | 1386.75 (0.31%) | 1370.00 | 1369.95 - 1398.65 | 0.5464 times | Mon 26 October 2026 | 1382.50 (-1.91%) | 1410.95 | 1351.45 - 1410.95 | 1.3851 times | Fri 23 October 2026 | 1409.35 (-3.04%) | 1433.05 | 1376.50 - 1433.05 | 2.098 times | Thu 22 October 2026 | 1453.60 (-2.09%) | 1481.55 | 1441.70 - 1489.90 | 1.8356 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1515.25 and 1612.35
| Weekly Target 1 | 1497.5 |
| Weekly Target 2 | 1533 |
| Weekly Target 3 | 1594.6 |
| Weekly Target 4 | 1630.1 |
| Weekly Target 5 | 1691.7 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1568.50 (10.59%) | 1595.05 | 1559.10 - 1656.20 | 0.8477 times | Fri 30 October 2026 | 1418.25 (0.63%) | 1410.95 | 1351.45 - 1455.75 | 1.1375 times | Fri 23 October 2026 | 1409.35 (-7.95%) | 1589.95 | 1376.50 - 1589.95 | 1.6049 times | Fri 16 October 2026 | 1531.05 (-12.05%) | 1700.45 | 1520.00 - 1719.70 | 0.7788 times | Tue 06 October 2026 | 1740.90 (-1.16%) | 1762.10 | 1721.35 - 1812.00 | 0.4582 times | Thu 01 October 2026 | 1761.25 (-6.91%) | 1848.95 | 1669.80 - 1848.95 | 1.6636 times | Fri 25 September 2026 | 1892.00 (-3.68%) | 1958.85 | 1871.50 - 1991.90 | 0.703 times | Fri 18 September 2026 | 1964.35 (-2.6%) | 2015.05 | 1812.00 - 2019.80 | 1.1167 times | Fri 11 September 2026 | 2016.80 (-2.55%) | 1976.50 | 1975.35 - 2079.95 | 0.6586 times | Fri 04 September 2026 | 2069.60 (1.77%) | 2039.00 | 1923.60 - 2085.00 | 1.0308 times | Fri 28 August 2026 | 2033.65 (3.33%) | 1954.00 | 1879.30 - 2040.00 | 0.8925 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1515.25 and 1612.35
| Monthly Target 1 | 1497.5 |
| Monthly Target 2 | 1533 |
| Monthly Target 3 | 1594.6 |
| Monthly Target 4 | 1630.1 |
| Monthly Target 5 | 1691.7 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1568.50 (10.59%) | 1595.05 | 1559.10 - 1656.20 | 0.1594 times | Fri 30 October 2026 | 1418.25 (-17.04%) | 1741.70 | 1351.45 - 1812.00 | 0.7735 times | Tue 29 September 2026 | 1709.60 (-13.77%) | 1970.05 | 1669.80 - 2085.00 | 0.9236 times | Mon 31 August 2026 | 1982.60 (2.09%) | 1991.30 | 1879.30 - 2159.10 | 1.0275 times | Fri 31 July 2026 | 1942.10 (14.4%) | 1661.65 | 1661.65 - 2064.80 | 1.5121 times | Tue 30 June 2026 | 1697.65 (0.86%) | 1722.50 | 1425.05 - 1722.70 | 1.2859 times | Fri 29 May 2026 | 1683.10 (12.61%) | 1483.70 | 1479.65 - 1903.15 | 1.5886 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.758 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.8761 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.0954 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.8393 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1435.4 and 2292.2
| Yearly Target 1 | 819.83 |
| Yearly Target 2 | 1194.17 |
| Yearly Target 3 | 1676.6333333333 |
| Yearly Target 4 | 2050.97 |
| Yearly Target 5 | 2533.43 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1568.50 (1.13%) | 1550.05 | 1302.30 - 2159.10 | 0.7328 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.3715 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 1.8871 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.2264 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.7671 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.0735 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7276 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1799 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.0341 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1550.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman Fin 531179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman Fin 531179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1489.15
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1551 and price is deviating by 122 points
Upper Bollinger band is at 1794 and lower is at 1308, while middle bands are at 1429 and 1673
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmanFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.54 and ArmanFin 531179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1581.89 |
| 12 day DMA | 1488.24 |
| 20 day DMA | 1550.49 |
| 35 day DMA | 1705.07 |
| 50 day DMA | 1788.16 |
| 100 day DMA | 1810.27 |
| 150 day DMA | 1742.78 |
| 200 day DMA | 1693.2 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.31 | 1578.72 | 1540.58 |
| 12 day EMA | 1550.62 | 1547.37 | 1527.81 |
| 20 day EMA | 1584.04 | 1585.68 | 1578.39 |
| 35 day EMA | 1669.48 | 1675.43 | 1676.63 |
| 50 day EMA | 1783.61 | 1792.39 | 1798 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.89 | 1557.32 | 1503.71 |
| 12 day SMA | 1488.24 | 1484.68 | 1474.35 |
| 20 day SMA | 1550.49 | 1560.13 | 1562.86 |
| 35 day SMA | 1705.07 | 1718.1 | 1728.88 |
| 50 day SMA | 1788.16 | 1795.62 | 1801.68 |
| 100 day SMA | 1810.27 | 1810.57 | 1809.95 |
| 150 day SMA | 1742.78 | 1742.07 | 1740.92 |
| 200 day SMA | 1693.2 | 1693.21 | 1692.7 |


