ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArmanFin

Strong intraday Stock price targets for ArmanFin are 1364.65 and 1421.2

Intraday Target 11349.75
Intraday Target 21379.55
Intraday Target 31406.3
Intraday Target 41436.1
Intraday Target 51462.85

Daily price and volume Arman Fin

Date Closing Open Range Volume
Fri 23 October 2026 1409.35 (-3.04%) 1433.05 1376.50 - 1433.05 2.0224 times
Thu 22 October 2026 1453.60 (-2.09%) 1481.55 1441.70 - 1489.90 1.7694 times
Wed 21 October 2026 1484.60 (-2.7%) 1508.25 1450.00 - 1522.45 1.3703 times
Mon 19 October 2026 1525.80 (-0.34%) 1589.95 1512.50 - 1589.95 0.9956 times
Fri 16 October 2026 1531.05 (-3.05%) 1560.00 1520.00 - 1562.90 1.2062 times
Thu 15 October 2026 1579.15 (-4.57%) 1649.85 1565.00 - 1650.10 0.7039 times
Wed 14 October 2026 1654.75 (-1.42%) 1678.15 1649.85 - 1686.60 0.2313 times
Tue 13 October 2026 1678.65 (0.02%) 1665.45 1646.25 - 1685.00 0.3783 times
Mon 12 October 2026 1678.35 (-3.59%) 1700.45 1653.10 - 1719.70 0.4685 times
Tue 06 October 2026 1740.90 (-1.21%) 1762.10 1730.00 - 1762.65 0.854 times
Mon 05 October 2026 1762.25 (0.06%) 1762.10 1721.35 - 1812.00 0.9041 times

 Daily chart ArmanFin

Weekly price and charts ArmanFin

Strong weekly Stock price targets for ArmanFin 531179 are 1286.2 and 1499.65

Weekly Target 11245.15
Weekly Target 21327.25
Weekly Target 31458.6
Weekly Target 41540.7
Weekly Target 51672.05

Weekly price and volumes for Arman Fin

Date Closing Open Range Volume
Fri 23 October 2026 1409.35 (-7.95%) 1589.95 1376.50 - 1589.95 1.6155 times
Fri 16 October 2026 1531.05 (-12.05%) 1700.45 1520.00 - 1719.70 0.784 times
Tue 06 October 2026 1740.90 (-1.16%) 1762.10 1721.35 - 1812.00 0.4612 times
Thu 01 October 2026 1761.25 (-6.91%) 1848.95 1669.80 - 1848.95 1.6745 times
Fri 25 September 2026 1892.00 (-3.68%) 1958.85 1871.50 - 1991.90 0.7077 times
Fri 18 September 2026 1964.35 (-2.6%) 2015.05 1812.00 - 2019.80 1.1241 times
Fri 11 September 2026 2016.80 (-2.55%) 1976.50 1975.35 - 2079.95 0.6629 times
Fri 04 September 2026 2069.60 (1.77%) 2039.00 1923.60 - 2085.00 1.0376 times
Fri 28 August 2026 2033.65 (3.33%) 1954.00 1879.30 - 2040.00 0.8983 times
Fri 21 August 2026 1968.20 (-0.02%) 1965.60 1925.20 - 2020.85 1.0343 times
Fri 14 August 2026 1968.60 (-3.05%) 2058.45 1909.90 - 2159.10 2.3541 times

 weekly chart ArmanFin

Monthly price and charts ArmanFin

Strong monthly Stock price targets for ArmanFin 531179 are 1175.18 and 1610.68

Monthly Target 11097.12
Monthly Target 21253.23
Monthly Target 31532.6166666667
Monthly Target 41688.73
Monthly Target 51968.12

Monthly price and volumes Arman Fin

Date Closing Open Range Volume
Fri 23 October 2026 1409.35 (-17.56%) 1741.70 1376.50 - 1812.00 0.5347 times
Tue 29 September 2026 1709.60 (-13.77%) 1970.05 1669.80 - 2085.00 0.8825 times
Mon 31 August 2026 1982.60 (2.09%) 1991.30 1879.30 - 2159.10 0.9817 times
Fri 31 July 2026 1942.10 (14.4%) 1661.65 1661.65 - 2064.80 1.4447 times
Tue 30 June 2026 1697.65 (0.86%) 1722.50 1425.05 - 1722.70 1.2286 times
Fri 29 May 2026 1683.10 (12.61%) 1483.70 1479.65 - 1903.15 1.5179 times
Thu 30 April 2026 1494.65 (11.27%) 1376.85 1367.80 - 1761.85 0.7242 times
Mon 30 March 2026 1343.30 (-14.34%) 1512.45 1302.30 - 1551.40 0.8371 times
Fri 27 February 2026 1568.20 (-2.86%) 1621.20 1416.00 - 1760.00 1.0466 times
Fri 30 January 2026 1614.30 (4.08%) 1550.05 1411.00 - 1650.00 0.8019 times
Wed 31 December 2025 1551.00 (-5.35%) 1677.00 1389.80 - 1677.00 0.5257 times

 monthly chart ArmanFin

Yearly price and charts ArmanFin

Strong yearly Stock price targets for ArmanFin 531179 are 927.43 and 1784.23

Yearly Target 1766.78
Yearly Target 21088.07
Yearly Target 31623.5833333333
Yearly Target 41944.87
Yearly Target 52480.38

Yearly price and volumes Arman Fin

Date Closing Open Range Volume
Fri 23 October 2026 1409.35 (-9.13%) 1550.05 1302.30 - 2159.10 0.7096 times
Wed 31 December 2025 1551.00 (25.08%) 1256.20 1111.60 - 1849.95 1.3754 times
Tue 31 December 2024 1240.00 (-49.13%) 2550.00 1170.20 - 2635.00 1.8924 times
Fri 29 December 2023 2437.55 (70.77%) 1433.60 1189.45 - 2676.10 1.2299 times
Fri 30 December 2022 1427.35 (63.23%) 874.45 679.25 - 1706.00 0.7693 times
Fri 31 December 2021 874.45 (18.78%) 736.20 514.50 - 1135.00 2.0793 times
Thu 31 December 2020 736.20 (16.3%) 633.00 287.30 - 1119.95 0.7296 times
Tue 31 December 2019 633.00 (56.3%) 400.00 326.10 - 683.00 0.1804 times
Mon 31 December 2018 405.00 (0%) 347.00 264.95 - 439.00 0.0342 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ArmanFin

Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1586.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arman Fin 531179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arman Fin 531179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arman Fin 531179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1425.68

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1717 and price is deviating by 178 points

Upper Bollinger band is at 2073 and lower is at 1361, while middle bands are at 1539 and 1895

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmanFin (531179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmanFin in short term and the sell signal is strong.

ArmanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.5 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.

ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Fin 531179

DMA (daily moving average) of Arman Fin 531179

DMA period DMA value
5 day DMA 1480.88
12 day DMA 1604.98
20 day DMA 1716.34
35 day DMA 1833.57
50 day DMA 1876.38
100 day DMA 1824.13
150 day DMA 1736.47
200 day DMA 1694.81

EMA (exponential moving average) of Arman Fin 531179

EMA period EMA current EMA prev EMA prev2
5 day EMA1482.551519.151551.92
12 day EMA1586.451618.641648.64
20 day EMA1670.51697.981723.69
35 day EMA1762.831783.641803.07
50 day EMA1844.871862.641879.33

SMA (simple moving average) of Arman Fin 531179

SMA period SMA current SMA prev SMA prev2
5 day SMA1480.881514.841555.07
12 day SMA1604.9816301650.52
20 day SMA1716.341743.841764.88
35 day SMA1833.571849.851863.16
50 day SMA1876.381889.191900.08
100 day SMA1824.131827.071829.63
150 day SMA1736.471736.311736.11
200 day SMA1694.811695.221695.25

Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top