ebook Munafa Stock Market Course + Intraday & FNO calls  

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArmanFin

Strong intraday Stock price targets for ArmanFin are 1523.75 and 1603.85

Intraday Target 11508.83
Intraday Target 21538.67
Intraday Target 31588.9333333333
Intraday Target 41618.77
Intraday Target 51669.03

Daily price and volume Arman Fin

Date Closing Open Range Volume
Fri 13 November 2026 1568.50 (-5.23%) 1623.35 1559.10 - 1639.20 1.2116 times
Thu 12 November 2026 1655.00 (0.98%) 1646.95 1634.15 - 1656.20 0.4271 times
Wed 11 November 2026 1639.00 (0.63%) 1645.65 1618.50 - 1645.65 0.712 times
Mon 09 November 2026 1628.70 (14.84%) 1595.05 1590.00 - 1635.00 1.0235 times
Fri 30 October 2026 1418.25 (-1.9%) 1450.75 1401.45 - 1455.05 1.0287 times
Thu 29 October 2026 1445.65 (4.23%) 1387.95 1358.15 - 1455.75 0.8799 times
Wed 28 October 2026 1386.95 (0.01%) 1410.25 1357.25 - 1410.25 0.6877 times
Tue 27 October 2026 1386.75 (0.31%) 1370.00 1369.95 - 1398.65 0.5464 times
Mon 26 October 2026 1382.50 (-1.91%) 1410.95 1351.45 - 1410.95 1.3851 times
Fri 23 October 2026 1409.35 (-3.04%) 1433.05 1376.50 - 1433.05 2.098 times
Thu 22 October 2026 1453.60 (-2.09%) 1481.55 1441.70 - 1489.90 1.8356 times

 Daily chart ArmanFin

Weekly price and charts ArmanFin

Strong weekly Stock price targets for ArmanFin 531179 are 1515.25 and 1612.35

Weekly Target 11497.5
Weekly Target 21533
Weekly Target 31594.6
Weekly Target 41630.1
Weekly Target 51691.7

Weekly price and volumes for Arman Fin

Date Closing Open Range Volume
Fri 13 November 2026 1568.50 (10.59%) 1595.05 1559.10 - 1656.20 0.8477 times
Fri 30 October 2026 1418.25 (0.63%) 1410.95 1351.45 - 1455.75 1.1375 times
Fri 23 October 2026 1409.35 (-7.95%) 1589.95 1376.50 - 1589.95 1.6049 times
Fri 16 October 2026 1531.05 (-12.05%) 1700.45 1520.00 - 1719.70 0.7788 times
Tue 06 October 2026 1740.90 (-1.16%) 1762.10 1721.35 - 1812.00 0.4582 times
Thu 01 October 2026 1761.25 (-6.91%) 1848.95 1669.80 - 1848.95 1.6636 times
Fri 25 September 2026 1892.00 (-3.68%) 1958.85 1871.50 - 1991.90 0.703 times
Fri 18 September 2026 1964.35 (-2.6%) 2015.05 1812.00 - 2019.80 1.1167 times
Fri 11 September 2026 2016.80 (-2.55%) 1976.50 1975.35 - 2079.95 0.6586 times
Fri 04 September 2026 2069.60 (1.77%) 2039.00 1923.60 - 2085.00 1.0308 times
Fri 28 August 2026 2033.65 (3.33%) 1954.00 1879.30 - 2040.00 0.8925 times

 weekly chart ArmanFin

Monthly price and charts ArmanFin

Strong monthly Stock price targets for ArmanFin 531179 are 1515.25 and 1612.35

Monthly Target 11497.5
Monthly Target 21533
Monthly Target 31594.6
Monthly Target 41630.1
Monthly Target 51691.7

Monthly price and volumes Arman Fin

Date Closing Open Range Volume
Fri 13 November 2026 1568.50 (10.59%) 1595.05 1559.10 - 1656.20 0.1594 times
Fri 30 October 2026 1418.25 (-17.04%) 1741.70 1351.45 - 1812.00 0.7735 times
Tue 29 September 2026 1709.60 (-13.77%) 1970.05 1669.80 - 2085.00 0.9236 times
Mon 31 August 2026 1982.60 (2.09%) 1991.30 1879.30 - 2159.10 1.0275 times
Fri 31 July 2026 1942.10 (14.4%) 1661.65 1661.65 - 2064.80 1.5121 times
Tue 30 June 2026 1697.65 (0.86%) 1722.50 1425.05 - 1722.70 1.2859 times
Fri 29 May 2026 1683.10 (12.61%) 1483.70 1479.65 - 1903.15 1.5886 times
Thu 30 April 2026 1494.65 (11.27%) 1376.85 1367.80 - 1761.85 0.758 times
Mon 30 March 2026 1343.30 (-14.34%) 1512.45 1302.30 - 1551.40 0.8761 times
Fri 27 February 2026 1568.20 (-2.86%) 1621.20 1416.00 - 1760.00 1.0954 times
Fri 30 January 2026 1614.30 (4.08%) 1550.05 1411.00 - 1650.00 0.8393 times

 monthly chart ArmanFin

Yearly price and charts ArmanFin

Strong yearly Stock price targets for ArmanFin 531179 are 1435.4 and 2292.2

Yearly Target 1819.83
Yearly Target 21194.17
Yearly Target 31676.6333333333
Yearly Target 42050.97
Yearly Target 52533.43

Yearly price and volumes Arman Fin

Date Closing Open Range Volume
Fri 13 November 2026 1568.50 (1.13%) 1550.05 1302.30 - 2159.10 0.7328 times
Wed 31 December 2025 1551.00 (25.08%) 1256.20 1111.60 - 1849.95 1.3715 times
Tue 31 December 2024 1240.00 (-49.13%) 2550.00 1170.20 - 2635.00 1.8871 times
Fri 29 December 2023 2437.55 (70.77%) 1433.60 1189.45 - 2676.10 1.2264 times
Fri 30 December 2022 1427.35 (63.23%) 874.45 679.25 - 1706.00 0.7671 times
Fri 31 December 2021 874.45 (18.78%) 736.20 514.50 - 1135.00 2.0735 times
Thu 31 December 2020 736.20 (16.3%) 633.00 287.30 - 1119.95 0.7276 times
Tue 31 December 2019 633.00 (56.3%) 400.00 326.10 - 683.00 0.1799 times
Mon 31 December 2018 405.00 (0%) 347.00 264.95 - 439.00 0.0341 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of ArmanFin

Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1550.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arman Fin 531179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arman Fin 531179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1489.15

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1551 and price is deviating by 122 points

Upper Bollinger band is at 1794 and lower is at 1308, while middle bands are at 1429 and 1673

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmanFin (531179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmanFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.54 and ArmanFin 531179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.

ArmanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Fin 531179

DMA (daily moving average) of Arman Fin 531179

DMA period DMA value
5 day DMA 1581.89
12 day DMA 1488.24
20 day DMA 1550.49
35 day DMA 1705.07
50 day DMA 1788.16
100 day DMA 1810.27
150 day DMA 1742.78
200 day DMA 1693.2

EMA (exponential moving average) of Arman Fin 531179

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.311578.721540.58
12 day EMA1550.621547.371527.81
20 day EMA1584.041585.681578.39
35 day EMA1669.481675.431676.63
50 day EMA1783.611792.391798

SMA (simple moving average) of Arman Fin 531179

SMA period SMA current SMA prev SMA prev2
5 day SMA1581.891557.321503.71
12 day SMA1488.241484.681474.35
20 day SMA1550.491560.131562.86
35 day SMA1705.071718.11728.88
50 day SMA1788.161795.621801.68
100 day SMA1810.271810.571809.95
150 day SMA1742.781742.071740.92
200 day SMA1693.21693.211692.7

Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top