ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArmanFin

Strong intraday Stock price targets for ArmanFin are 1741.8 and 1832.45

Intraday Target 11674.55
Intraday Target 21718.4
Intraday Target 31765.2
Intraday Target 41809.05
Intraday Target 51855.85

Daily price and volume Arman Fin

Date Closing Open Range Volume
Mon 05 October 2026 1762.25 (0.06%) 1762.10 1721.35 - 1812.00 0.876 times
Thu 01 October 2026 1761.25 (3.02%) 1741.70 1704.40 - 1784.10 0.4985 times
Tue 29 September 2026 1709.60 (0.57%) 1714.65 1687.75 - 1750.00 1.0735 times
Mon 28 September 2026 1699.85 (-10.16%) 1848.95 1669.80 - 1848.95 4.6125 times
Fri 25 September 2026 1892.00 (-0.46%) 1900.75 1871.50 - 1903.85 0.322 times
Thu 24 September 2026 1900.75 (-3.64%) 1955.95 1871.80 - 1955.95 0.8013 times
Wed 23 September 2026 1972.65 (-0.17%) 1942.05 1942.05 - 1991.90 0.4085 times
Tue 22 September 2026 1976.10 (1.24%) 1964.35 1964.35 - 1986.50 0.5173 times
Mon 21 September 2026 1951.85 (-0.64%) 1958.85 1931.45 - 1978.50 0.5645 times
Fri 18 September 2026 1964.35 (0.26%) 1952.25 1945.85 - 1971.10 0.3259 times
Thu 17 September 2026 1959.20 (4.52%) 1869.95 1869.95 - 1962.55 0.8188 times

 Daily chart ArmanFin

Weekly price and charts ArmanFin

Strong weekly Stock price targets for ArmanFin 531179 are 1741.8 and 1832.45

Weekly Target 11674.55
Weekly Target 21718.4
Weekly Target 31765.2
Weekly Target 41809.05
Weekly Target 51855.85

Weekly price and volumes for Arman Fin

Date Closing Open Range Volume
Mon 05 October 2026 1762.25 (0.06%) 1762.10 1721.35 - 1812.00 0.2193 times
Thu 01 October 2026 1761.25 (-6.91%) 1848.95 1669.80 - 1848.95 1.548 times
Fri 25 September 2026 1892.00 (-3.68%) 1958.85 1871.50 - 1991.90 0.6542 times
Fri 18 September 2026 1964.35 (-2.6%) 2015.05 1812.00 - 2019.80 1.0392 times
Fri 11 September 2026 2016.80 (-2.55%) 1976.50 1975.35 - 2079.95 0.6129 times
Fri 04 September 2026 2069.60 (1.77%) 2039.00 1923.60 - 2085.00 0.9592 times
Fri 28 August 2026 2033.65 (3.33%) 1954.00 1879.30 - 2040.00 0.8305 times
Fri 21 August 2026 1968.20 (-0.02%) 1965.60 1925.20 - 2020.85 0.9562 times
Fri 14 August 2026 1968.60 (-3.05%) 2058.45 1909.90 - 2159.10 2.1763 times
Fri 07 August 2026 2030.50 (4.55%) 1991.30 1947.95 - 2090.30 1.0043 times
Fri 31 July 2026 1942.10 (1.34%) 1947.40 1888.20 - 2000.00 0.7818 times

 weekly chart ArmanFin

Monthly price and charts ArmanFin

Strong monthly Stock price targets for ArmanFin 531179 are 1733.33 and 1840.93

Monthly Target 11651.95
Monthly Target 21707.1
Monthly Target 31759.55
Monthly Target 41814.7
Monthly Target 51867.15

Monthly price and volumes Arman Fin

Date Closing Open Range Volume
Mon 05 October 2026 1762.25 (3.08%) 1741.70 1704.40 - 1812.00 0.0697 times
Tue 29 September 2026 1709.60 (-13.77%) 1970.05 1669.80 - 2085.00 0.9259 times
Mon 31 August 2026 1982.60 (2.09%) 1991.30 1879.30 - 2159.10 1.03 times
Fri 31 July 2026 1942.10 (14.4%) 1661.65 1661.65 - 2064.80 1.5157 times
Tue 30 June 2026 1697.65 (0.86%) 1722.50 1425.05 - 1722.70 1.289 times
Fri 29 May 2026 1683.10 (12.61%) 1483.70 1479.65 - 1903.15 1.5925 times
Thu 30 April 2026 1494.65 (11.27%) 1376.85 1367.80 - 1761.85 0.7598 times
Mon 30 March 2026 1343.30 (-14.34%) 1512.45 1302.30 - 1551.40 0.8782 times
Fri 27 February 2026 1568.20 (-2.86%) 1621.20 1416.00 - 1760.00 1.098 times
Fri 30 January 2026 1614.30 (4.08%) 1550.05 1411.00 - 1650.00 0.8413 times
Wed 31 December 2025 1551.00 (-5.35%) 1677.00 1389.80 - 1677.00 0.5515 times

 monthly chart ArmanFin

Yearly price and charts ArmanFin

Strong yearly Stock price targets for ArmanFin 531179 are 1532.28 and 2389.08

Yearly Target 1884.42
Yearly Target 21323.33
Yearly Target 31741.2166666667
Yearly Target 42180.13
Yearly Target 52598.02

Yearly price and volumes Arman Fin

Date Closing Open Range Volume
Mon 05 October 2026 1762.25 (13.62%) 1550.05 1302.30 - 2159.10 0.6788 times
Wed 31 December 2025 1551.00 (25.08%) 1256.20 1111.60 - 1849.95 1.3805 times
Tue 31 December 2024 1240.00 (-49.13%) 2550.00 1170.20 - 2635.00 1.8994 times
Fri 29 December 2023 2437.55 (70.77%) 1433.60 1189.45 - 2676.10 1.2344 times
Fri 30 December 2022 1427.35 (63.23%) 874.45 679.25 - 1706.00 0.7721 times
Fri 31 December 2021 874.45 (18.78%) 736.20 514.50 - 1135.00 2.087 times
Thu 31 December 2020 736.20 (16.3%) 633.00 287.30 - 1119.95 0.7323 times
Tue 31 December 2019 633.00 (56.3%) 400.00 326.10 - 683.00 0.1811 times
Mon 31 December 2018 405.00 (0%) 347.00 264.95 - 439.00 0.0343 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ArmanFin

Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1846.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arman Fin 531179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arman Fin 531179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1928 and price is deviating by 111 points

Upper Bollinger band is at 2149 and lower is at 1708, while middle bands are at 1818 and 2038

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmanFin (531179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmanFin in short term and the sell signal is strong.

ArmanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmanFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1779.99 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.

ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Fin 531179

DMA (daily moving average) of Arman Fin 531179

DMA period DMA value
5 day DMA 1764.99
12 day DMA 1868.7
20 day DMA 1927.77
35 day DMA 1944.09
50 day DMA 1952.87
100 day DMA 1842.73
150 day DMA 1734.28
200 day DMA 1690.47

EMA (exponential moving average) of Arman Fin 531179

EMA period EMA current EMA prev EMA prev2
5 day EMA1780.561789.721803.96
12 day EMA1846.721862.071880.4
20 day EMA1886.331899.381913.91
35 day EMA1919.261928.51938.35
50 day EMA1934.31941.321948.67

SMA (simple moving average) of Arman Fin 531179

SMA period SMA current SMA prev SMA prev2
5 day SMA1764.991792.691834.97
12 day SMA1868.71881.911903.2
20 day SMA1927.771937.091946.65
35 day SMA1944.091951.011957.78
50 day SMA1952.871956.261960.89
100 day SMA1842.731842.631842.81
150 day SMA1734.281733.761733.41
200 day SMA1690.471688.921687.41

Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top