ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531179 Historical charts - ARMAN FIN

Historical charts for Stock 531179 - Share ARMAN FIN trades in BSE

Moving Averages for

  • 5Day Average: 1650.46
  • 12Day Average: 1608.93
  • 20Day Average: 1602.19
  • 50Day Average: 1549.4
  • 100Day Average: 1579.21
  • 150Day Average: 1557.41

531179 Indicators & signals

Indicator MACD (12,26,9)

1621.91, 1594.7, 16.91
Indicator MACD is in positive zone

Indicator ADX (14)

9.18, 21.21, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 1663.65 1640.00 to 1700.00 -1.9% 0.64 times
16 Mon Feb 2026 1695.85 1685.20 to 1760.00 1.45% 4.89 times
13 Fri Feb 2026 1671.55 1565.30 to 1700.15 3.33% 2.23 times
12 Thu Feb 2026 1617.70 1568.70 to 1641.00 0.88% 0.37 times
11 Wed Feb 2026 1603.55 1591.85 to 1622.00 0.24% 0.2 times
10 Tue Feb 2026 1599.65 1576.00 to 1621.10 1.1% 0.22 times
09 Mon Feb 2026 1582.20 1555.05 to 1623.85 0.52% 0.18 times
06 Fri Feb 2026 1574.00 1491.30 to 1589.70 1.52% 0.52 times
05 Thu Feb 2026 1550.40 1545.65 to 1577.75 -1.49% 0.17 times
04 Wed Feb 2026 1573.85 1416.00 to 1645.05 -1.14% 0.32 times
03 Tue Feb 2026 1591.95 1567.75 to 1627.75 0.57% 0.89 times
02 Mon Feb 2026 1582.85 1487.75 to 1588.40 3.79% 0.46 times

Technical analysis forecast of 531179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531179 531179 at this time. Stock is rising and might rise more.

It appears as if 531179 531179 gave a large move recently.

Stock of 531179 (531179) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531179 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531179 stays above 1642.5, but if it comes below 1642.5, then a intra day sell could be more profitable.
If you take a sell trade below 1642.5, then use 1642.5 as stoploss and 1603.41 as target. However if you take a buy trade in 531179, then use 1642.5 as stoploss and 1689.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531179 Historical charts - Share ARMAN FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531179 Historical charts - Share ARMAN FIN

 

Back to top