ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531179 Historical charts - ARMAN FIN

Historical charts for Stock 531179 - Share ARMAN FIN trades in BSE

Moving Averages for

  • 5Day Average: 1546.35
  • 12Day Average: 1608.35
  • 20Day Average: 1637.08
  • 50Day Average: 1609.03
  • 100Day Average: 1561.41
  • 150Day Average: 1580.92

531179 Indicators & signals

Indicator MACD (12,26,9)

1587.95, 1612.6, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

25.85, 16.16, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1491.15 1480.30 to 1534.45 -1.1% 1.1 times
04 Thu Dec 2025 1507.70 1503.00 to 1540.00 -1.95% 1.44 times
03 Wed Dec 2025 1537.70 1535.05 to 1574.70 -3.16% 1.04 times
02 Tue Dec 2025 1587.85 1580.90 to 1608.05 -1.21% 0.47 times
01 Mon Dec 2025 1607.35 1604.55 to 1677.00 -1.92% 1.11 times
28 Fri Nov 2025 1638.75 1612.45 to 1657.85 1.4% 0.5 times
27 Thu Nov 2025 1616.05 1606.00 to 1669.10 -0.94% 0.87 times
26 Wed Nov 2025 1631.40 1619.90 to 1659.80 -0.5% 0.75 times
25 Tue Nov 2025 1639.60 1625.20 to 1661.35 -0.28% 1.98 times
24 Mon Nov 2025 1644.15 1642.05 to 1724.95 -3.11% 0.87 times
21 Fri Nov 2025 1696.90 1666.40 to 1706.95 -0.28% 0.97 times
20 Thu Nov 2025 1701.65 1689.90 to 1740.45 -1.08% 1.11 times

Technical analysis forecast for 531179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531179 531179 at this time. Stock is falling and might fall more.

It appears as if 531179 531179 gave a large move recently.

Stock of 531179 (531179) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531179 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531179 stays below 1540.6, but if it comes above 1540.6, then a intra day buy could be more profitable.
If you take a sell trade below 1540.6, then use 1540.6 as stoploss and 1459.1 as target. However if you take a buy trade in 531179, then use 1540.6 as stoploss and 1608.58 as target.

Tomorrow's movement Prediction of 531179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1562.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531179 Historical charts - Share ARMAN FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531179 Historical charts - Share ARMAN FIN

 

Back to top