ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531179 Historical charts - ARMAN FIN

Historical charts for Stock 531179 - Share ARMAN FIN trades in BSE

Moving Averages for

  • 5Day Average: 1970.14
  • 12Day Average: 1967.02
  • 20Day Average: 1984.31
  • 50Day Average: 1887.38
  • 100Day Average: 1761.02
  • 150Day Average: 1684.09

531179 Indicators & signals

Indicator MACD (12,26,9)

1973.76, 1953.32, 25.03
Indicator MACD is in positive zone

Indicator ADX (14)

26.21, 30.75, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 2033.65 1962.00 to 2040.00 3.44% 1.21 times
27 Thu Aug 2026 1966.10 1959.30 to 1977.75 -0.66% 0.92 times
26 Wed Aug 2026 1979.10 1924.05 to 1997.40 3.11% 0.61 times
25 Tue Aug 2026 1919.35 1879.30 to 1970.00 -1.7% 0.98 times
24 Mon Aug 2026 1952.50 1941.00 to 1987.25 -0.8% 0.82 times
21 Fri Aug 2026 1968.20 1956.75 to 1998.65 -0.09% 0.51 times
20 Thu Aug 2026 1970.00 1926.05 to 2020.85 1.93% 1.26 times
19 Wed Aug 2026 1932.65 1928.10 to 1950.70 -0.45% 1.16 times
18 Tue Aug 2026 1941.40 1929.00 to 1981.90 -0.85% 1.14 times
17 Mon Aug 2026 1957.95 1925.20 to 1993.40 -0.54% 1.17 times
14 Fri Aug 2026 1968.60 1964.15 to 2040.30 -2.29% 1.43 times
13 Thu Aug 2026 2014.75 2005.00 to 2159.10 0.52% 6.73 times

Technical analysis forecast of 531179 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531179 531179 at this time. Stock is rising and might rise more.

It appears as if 531179 531179 gave a large move recently.

Stock of 531179 (531179) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 531179 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2040.7, for a target of 1999.3 or 1964.78

Tomorrow's movement Prediction of 531179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531179 Historical charts - Share ARMAN FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531179 Historical charts - Share ARMAN FIN

 

Back to top