ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531179 Historical charts - ARMAN FIN

Historical charts for Stock 531179 - Share ARMAN FIN trades in BSE

Moving Averages for

  • 5Day Average: 1404.02
  • 12Day Average: 1471.53
  • 20Day Average: 1579.06
  • 50Day Average: 1815.99
  • 100Day Average: 1808.84
  • 150Day Average: 1737.84

531179 Indicators & signals

Indicator MACD (12,26,9)

1485.59, 1614.8, -121.21
Indicator MACD is in negative zone

Indicator ADX (14)

49.16, 12.26, 35.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531179 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1418.25 1401.45 to 1455.05 -1.9% 0.87 times
29 Thu Oct 2026 1445.65 1358.15 to 1455.75 4.23% 0.74 times
28 Wed Oct 2026 1386.95 1357.25 to 1410.25 0.01% 0.58 times
27 Tue Oct 2026 1386.75 1369.95 to 1398.65 0.31% 0.46 times
26 Mon Oct 2026 1382.50 1351.45 to 1410.95 -1.91% 1.17 times
23 Fri Oct 2026 1409.35 1376.50 to 1433.05 -3.04% 1.77 times
22 Thu Oct 2026 1453.60 1441.70 to 1489.90 -2.09% 1.55 times
21 Wed Oct 2026 1484.60 1450.00 to 1522.45 -2.7% 1.2 times
19 Mon Oct 2026 1525.80 1512.50 to 1589.95 -0.34% 0.87 times
16 Fri Oct 2026 1531.05 1520.00 to 1562.90 -3.05% 1.05 times
15 Thu Oct 2026 1579.15 1565.00 to 1650.10 -4.57% 0.62 times
14 Wed Oct 2026 1654.75 1649.85 to 1686.60 -1.42% 0.2 times

Technical analysis forecast for 531179 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531179 531179 at this time. Stock is falling and might fall more.

It appears as if 531179 531179 gave a large move recently.

Stock of 531179 (531179) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531179 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1414.2 as stoploss in an intra day buy trade for a target of 1566.28. However, stock will show a bearish move below 1414.2.

Tomorrow's movement Prediction of 531179 is strongly bearish. It has broken a strong support of 1686 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531179 Historical charts - Share ARMAN FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531179 Historical charts - Share ARMAN FIN

 

Back to top