Munafa Stock Market Course + Intraday & FNO calls 
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1596.7 and 1673.3
| Intraday Target 1 | 1535.73 |
| Intraday Target 2 | 1581.07 |
| Intraday Target 3 | 1612.3333333333 |
| Intraday Target 4 | 1657.67 |
| Intraday Target 5 | 1688.93 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1626.40 (2.58%) | 1589.85 | 1567.00 - 1643.60 | 1.2584 times | Wed 21 January 2026 | 1585.55 (7.56%) | 1470.45 | 1468.15 - 1600.00 | 2.0212 times | Tue 20 January 2026 | 1474.10 (1.14%) | 1449.20 | 1411.00 - 1495.00 | 0.7994 times | Mon 19 January 2026 | 1457.50 (-1.82%) | 1450.55 | 1435.05 - 1502.80 | 0.6378 times | Fri 16 January 2026 | 1484.50 (-3.43%) | 1560.40 | 1477.00 - 1560.40 | 1.014 times | Wed 14 January 2026 | 1537.30 (0.17%) | 1518.70 | 1502.70 - 1545.20 | 0.7103 times | Tue 13 January 2026 | 1534.65 (-0.17%) | 1481.05 | 1481.05 - 1572.00 | 0.3631 times | Mon 12 January 2026 | 1537.30 (-2.93%) | 1544.10 | 1522.85 - 1566.65 | 1.4731 times | Fri 09 January 2026 | 1583.70 (-1.24%) | 1620.70 | 1569.95 - 1624.95 | 0.8542 times | Thu 08 January 2026 | 1603.65 (0.23%) | 1612.85 | 1595.05 - 1625.00 | 0.8684 times | Wed 07 January 2026 | 1600.00 (1.88%) | 1564.95 | 1564.95 - 1646.10 | 2.3724 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1518.7 and 1751.3
| Weekly Target 1 | 1327.73 |
| Weekly Target 2 | 1477.07 |
| Weekly Target 3 | 1560.3333333333 |
| Weekly Target 4 | 1709.67 |
| Weekly Target 5 | 1792.93 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1626.40 (9.56%) | 1450.55 | 1411.00 - 1643.60 | 1.2729 times | Fri 16 January 2026 | 1484.50 (-6.26%) | 1544.10 | 1477.00 - 1572.00 | 0.9609 times | Fri 09 January 2026 | 1583.70 (4.05%) | 1480.05 | 1480.05 - 1646.10 | 1.4212 times | Fri 02 January 2026 | 1522.05 (1.34%) | 1512.70 | 1472.90 - 1585.00 | 1.1774 times | Fri 26 December 2025 | 1501.90 (1.38%) | 1482.15 | 1452.45 - 1525.90 | 0.6307 times | Fri 19 December 2025 | 1481.40 (0.31%) | 1470.05 | 1454.75 - 1604.65 | 1.0592 times | Fri 12 December 2025 | 1476.85 (-0.96%) | 1569.95 | 1389.80 - 1569.95 | 1.0555 times | Fri 05 December 2025 | 1491.15 (-9.01%) | 1677.00 | 1480.30 - 1677.00 | 0.7233 times | Fri 28 November 2025 | 1638.75 (-3.43%) | 1724.95 | 1606.00 - 1724.95 | 0.698 times | Fri 21 November 2025 | 1696.90 (-1.94%) | 1752.60 | 1666.40 - 1779.80 | 1.0008 times | Fri 14 November 2025 | 1730.45 (4.51%) | 1663.15 | 1614.00 - 1765.35 | 1.272 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1518.7 and 1753.8
| Monthly Target 1 | 1326.07 |
| Monthly Target 2 | 1476.23 |
| Monthly Target 3 | 1561.1666666667 |
| Monthly Target 4 | 1711.33 |
| Monthly Target 5 | 1796.27 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1626.40 (4.86%) | 1550.05 | 1411.00 - 1646.10 | 0.4776 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.4103 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.3676 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.453 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.6766 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 1.457 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 0.8141 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 2.0057 times | Fri 30 May 2025 | 1598.25 (2.48%) | 1520.05 | 1403.40 - 1663.30 | 1.2708 times | Wed 30 April 2025 | 1559.50 (20.74%) | 1285.30 | 1283.00 - 1741.00 | 2.0671 times | Fri 28 March 2025 | 1291.60 (0.91%) | 1281.70 | 1111.60 - 1462.95 | 2.1422 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1518.7 and 1753.8
| Yearly Target 1 | 1326.07 |
| Yearly Target 2 | 1476.23 |
| Yearly Target 3 | 1561.1666666667 |
| Yearly Target 4 | 1711.33 |
| Yearly Target 5 | 1796.27 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1626.40 (4.86%) | 1550.05 | 1411.00 - 1646.10 | 0.0469 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.4853 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 2.0436 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.3282 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.8308 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.2455 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7879 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1949 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.0369 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1544.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman Fin 531179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arman Fin 531179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1528.25
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1543 and price is deviating by 44 points
Upper Bollinger band is at 1631 and lower is at 1456, while middle bands are at 1500 and 1587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArmanFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.4 and ArmanFin 531179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1525.61 |
| 12 day DMA | 1549.59 |
| 20 day DMA | 1542.95 |
| 35 day DMA | 1519.27 |
| 50 day DMA | 1562.06 |
| 100 day DMA | 1548.29 |
| 150 day DMA | 1575.47 |
| 200 day DMA | 1560.82 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.62 | 1524.73 | 1494.33 |
| 12 day EMA | 1544.21 | 1529.27 | 1519.04 |
| 20 day EMA | 1542.05 | 1533.17 | 1527.66 |
| 35 day EMA | 1556.51 | 1552.4 | 1550.45 |
| 50 day EMA | 1565 | 1562.5 | 1561.56 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.61 | 1507.79 | 1497.61 |
| 12 day SMA | 1549.59 | 1543.49 | 1538.2 |
| 20 day SMA | 1542.95 | 1536.21 | 1529.91 |
| 35 day SMA | 1519.27 | 1518.17 | 1518.79 |
| 50 day SMA | 1562.06 | 1562.21 | 1563.35 |
| 100 day SMA | 1548.29 | 1546.26 | 1544.51 |
| 150 day SMA | 1575.47 | 1576.11 | 1577.24 |
| 200 day SMA | 1560.82 | 1559.69 | 1558.94 |
Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
