Munafa Stock Market Course + Intraday & FNO calls 
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1666.08 and 1700.63
| Intraday Target 1 | 1657.47 |
| Intraday Target 2 | 1674.68 |
| Intraday Target 3 | 1692.0166666667 |
| Intraday Target 4 | 1709.23 |
| Intraday Target 5 | 1726.57 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1691.90 (-0.21%) | 1709.35 | 1674.80 - 1709.35 | 0.8546 times | Thu 18 June 2026 | 1695.50 (2.13%) | 1660.10 | 1633.10 - 1712.40 | 0.7698 times | Wed 17 June 2026 | 1660.10 (-1.18%) | 1706.70 | 1654.00 - 1706.75 | 0.9777 times | Tue 16 June 2026 | 1680.00 (1.8%) | 1650.30 | 1650.30 - 1722.70 | 0.7247 times | Mon 15 June 2026 | 1650.25 (0.21%) | 1700.00 | 1649.65 - 1720.20 | 1.1258 times | Fri 12 June 2026 | 1646.85 (3.71%) | 1585.05 | 1585.05 - 1653.00 | 0.9868 times | Thu 11 June 2026 | 1588.00 (-0.04%) | 1589.00 | 1568.85 - 1605.45 | 0.4419 times | Wed 10 June 2026 | 1588.60 (-0.4%) | 1604.95 | 1583.85 - 1651.00 | 1.0905 times | Tue 09 June 2026 | 1594.90 (2.07%) | 1570.35 | 1555.00 - 1626.20 | 1.4391 times | Mon 08 June 2026 | 1562.55 (-2.29%) | 1573.90 | 1543.55 - 1604.15 | 1.5891 times | Fri 05 June 2026 | 1599.15 (0.38%) | 1580.00 | 1580.00 - 1619.00 | 0.8698 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1617.7 and 1707.3
| Weekly Target 1 | 1592.97 |
| Weekly Target 2 | 1642.43 |
| Weekly Target 3 | 1682.5666666667 |
| Weekly Target 4 | 1732.03 |
| Weekly Target 5 | 1772.17 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1691.90 (2.74%) | 1700.00 | 1633.10 - 1722.70 | 0.524 times | Fri 12 June 2026 | 1646.85 (2.98%) | 1573.90 | 1543.55 - 1653.00 | 0.6528 times | Fri 05 June 2026 | 1599.15 (-4.99%) | 1722.50 | 1425.05 - 1722.50 | 2.2776 times | Fri 29 May 2026 | 1683.10 (-1.22%) | 1736.90 | 1675.90 - 1900.00 | 0.8037 times | Fri 22 May 2026 | 1703.85 (-5.03%) | 1771.05 | 1629.70 - 1781.10 | 0.6306 times | Fri 15 May 2026 | 1794.10 (2.39%) | 1774.90 | 1734.10 - 1903.15 | 1.5798 times | Fri 08 May 2026 | 1752.30 (17.24%) | 1483.70 | 1479.65 - 1865.00 | 2.1425 times | Thu 30 April 2026 | 1494.65 (0.47%) | 1503.40 | 1479.55 - 1570.00 | 0.3741 times | Fri 24 April 2026 | 1487.65 (-4.2%) | 1516.45 | 1474.45 - 1557.60 | 0.7075 times | Fri 17 April 2026 | 1552.95 (-4.17%) | 1623.00 | 1540.00 - 1625.85 | 0.3075 times | Fri 10 April 2026 | 1620.45 (9.97%) | 1479.95 | 1431.70 - 1761.85 | 0.7845 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1409.65 and 1707.3
| Monthly Target 1 | 1315.57 |
| Monthly Target 2 | 1503.73 |
| Monthly Target 3 | 1613.2166666667 |
| Monthly Target 4 | 1801.38 |
| Monthly Target 5 | 1910.87 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1691.90 (0.52%) | 1722.50 | 1425.05 - 1722.70 | 1.2122 times | Fri 29 May 2026 | 1683.10 (12.61%) | 1483.70 | 1479.65 - 1903.15 | 1.8095 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.8633 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.9979 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.2477 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.956 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.6267 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.5615 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.6919 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 1.0333 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 2.2252 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1497.1 and 2097.95
| Yearly Target 1 | 1031.6 |
| Yearly Target 2 | 1361.75 |
| Yearly Target 3 | 1632.45 |
| Yearly Target 4 | 1962.6 |
| Yearly Target 5 | 2233.3 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1691.90 (9.08%) | 1550.05 | 1302.30 - 1903.15 | 0.4357 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.4208 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 1.9549 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.2705 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.7947 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.148 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7537 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1864 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.0353 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1654.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman Fin 531179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1648 and price is deviating by 65 points
Upper Bollinger band is at 1778 and lower is at 1519, while middle bands are at 1584 and 1713
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmanFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArmanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.7 and ArmanFin 531179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1675.55 |
| 12 day DMA | 1629.24 |
| 20 day DMA | 1648 |
| 35 day DMA | 1681.62 |
| 50 day DMA | 1641.32 |
| 100 day DMA | 1585.73 |
| 150 day DMA | 1577.89 |
| 200 day DMA | 1565.99 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.22 | 1663.88 | 1648.07 |
| 12 day EMA | 1654.27 | 1647.43 | 1638.69 |
| 20 day EMA | 1652.67 | 1648.54 | 1643.6 |
| 35 day EMA | 1635.34 | 1632.01 | 1628.27 |
| 50 day EMA | 1631.06 | 1628.58 | 1625.85 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.55 | 1666.54 | 1645.04 |
| 12 day SMA | 1629.24 | 1619.19 | 1610.03 |
| 20 day SMA | 1648 | 1648.86 | 1650.04 |
| 35 day SMA | 1681.62 | 1676.92 | 1671.18 |
| 50 day SMA | 1641.32 | 1638.38 | 1634.67 |
| 100 day SMA | 1585.73 | 1584.67 | 1582.45 |
| 150 day SMA | 1577.89 | 1577.56 | 1577.3 |
| 200 day SMA | 1565.99 | 1564.59 | 1563.39 |
Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
