Munafa Stock Market Course + Intraday & FNO calls 
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1458.65 and 1512.8
| Intraday Target 1 | 1447.82 |
| Intraday Target 2 | 1469.48 |
| Intraday Target 3 | 1501.9666666667 |
| Intraday Target 4 | 1523.63 |
| Intraday Target 5 | 1556.12 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1491.15 (-1.1%) | 1508.20 | 1480.30 - 1534.45 | 1.0863 times | Thu 04 December 2025 | 1507.70 (-1.95%) | 1540.00 | 1503.00 - 1540.00 | 1.4191 times | Wed 03 December 2025 | 1537.70 (-3.16%) | 1550.00 | 1535.05 - 1574.70 | 1.0245 times | Tue 02 December 2025 | 1587.85 (-1.21%) | 1605.45 | 1580.90 - 1608.05 | 0.4651 times | Mon 01 December 2025 | 1607.35 (-1.92%) | 1677.00 | 1604.55 - 1677.00 | 1.0939 times | Fri 28 November 2025 | 1638.75 (1.4%) | 1625.00 | 1612.45 - 1657.85 | 0.4911 times | Thu 27 November 2025 | 1616.05 (-0.94%) | 1660.00 | 1606.00 - 1669.10 | 0.8608 times | Wed 26 November 2025 | 1631.40 (-0.5%) | 1654.75 | 1619.90 - 1659.80 | 0.7426 times | Tue 25 November 2025 | 1639.60 (-0.28%) | 1630.05 | 1625.20 - 1661.35 | 1.959 times | Mon 24 November 2025 | 1644.15 (-3.11%) | 1724.95 | 1642.05 - 1724.95 | 0.8575 times | Fri 21 November 2025 | 1696.90 (-0.28%) | 1696.95 | 1666.40 - 1706.95 | 0.9616 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1387.38 and 1584.08
| Weekly Target 1 | 1352.78 |
| Weekly Target 2 | 1421.97 |
| Weekly Target 3 | 1549.4833333333 |
| Weekly Target 4 | 1618.67 |
| Weekly Target 5 | 1746.18 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1491.15 (-9.01%) | 1677.00 | 1480.30 - 1677.00 | 0.8228 times | Fri 28 November 2025 | 1638.75 (-3.43%) | 1724.95 | 1606.00 - 1724.95 | 0.794 times | Fri 21 November 2025 | 1696.90 (-1.94%) | 1752.60 | 1666.40 - 1779.80 | 1.1385 times | Fri 14 November 2025 | 1730.45 (4.51%) | 1663.15 | 1614.00 - 1765.35 | 1.447 times | Fri 07 November 2025 | 1655.75 (1.64%) | 1602.05 | 1594.70 - 1679.95 | 0.5304 times | Fri 31 October 2025 | 1629.10 (-2.81%) | 1659.10 | 1606.80 - 1710.00 | 0.8328 times | Thu 23 October 2025 | 1676.25 (2.59%) | 1635.30 | 1635.30 - 1697.05 | 0.6701 times | Fri 17 October 2025 | 1634.00 (0.22%) | 1592.10 | 1587.25 - 1673.30 | 0.925 times | Fri 10 October 2025 | 1630.40 (8.33%) | 1514.00 | 1495.50 - 1635.15 | 1.9551 times | Fri 03 October 2025 | 1505.00 (1.95%) | 1476.90 | 1436.80 - 1531.00 | 0.8845 times | Fri 26 September 2025 | 1476.20 (1.89%) | 1430.20 | 1430.20 - 1565.70 | 2.0717 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1387.38 and 1584.08
| Monthly Target 1 | 1352.78 |
| Monthly Target 2 | 1421.97 |
| Monthly Target 3 | 1549.4833333333 |
| Monthly Target 4 | 1618.67 |
| Monthly Target 5 | 1746.18 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1491.15 (-9.01%) | 1677.00 | 1480.30 - 1677.00 | 0.0683 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.3244 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.3998 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.5971 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 1.2858 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 0.7185 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 1.77 times | Fri 30 May 2025 | 1598.25 (2.48%) | 1520.05 | 1403.40 - 1663.30 | 1.1215 times | Wed 30 April 2025 | 1559.50 (20.74%) | 1285.30 | 1283.00 - 1741.00 | 1.8242 times | Fri 28 March 2025 | 1291.60 (0.91%) | 1281.70 | 1111.60 - 1462.95 | 1.8905 times | Fri 28 February 2025 | 1279.95 (-9.07%) | 1200.25 | 1200.25 - 1518.90 | 1.2414 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1301.38 and 2039.73
| Yearly Target 1 | 745.88 |
| Yearly Target 2 | 1118.52 |
| Yearly Target 3 | 1484.2333333333 |
| Yearly Target 4 | 1856.87 |
| Yearly Target 5 | 2222.58 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1491.15 (20.25%) | 1256.20 | 1111.60 - 1849.95 | 1.3027 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 1.8328 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.1911 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.745 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.0138 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7066 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1748 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.0331 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1587.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman Fin 531179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman Fin 531179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1562.9
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1638 and price is deviating by 68 points
Upper Bollinger band is at 1774 and lower is at 1502, while middle bands are at 1570 and 1706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmanFin in short term and the sell signal is strong.
ArmanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmanFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.09 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1546.35 |
| 12 day DMA | 1608.35 |
| 20 day DMA | 1637.08 |
| 35 day DMA | 1641.94 |
| 50 day DMA | 1609.03 |
| 100 day DMA | 1561.41 |
| 150 day DMA | 1580.92 |
| 200 day DMA | 1525.67 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.72 | 1562.5 | 1589.9 |
| 12 day EMA | 1587.95 | 1605.54 | 1623.32 |
| 20 day EMA | 1607.87 | 1620.15 | 1631.98 |
| 35 day EMA | 1603.91 | 1610.55 | 1616.61 |
| 50 day EMA | 1588.49 | 1592.46 | 1595.92 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.35 | 1575.87 | 1597.54 |
| 12 day SMA | 1608.35 | 1627.44 | 1645.22 |
| 20 day SMA | 1637.08 | 1645.31 | 1650.87 |
| 35 day SMA | 1641.94 | 1646.17 | 1650.43 |
| 50 day SMA | 1609.03 | 1608.19 | 1607.01 |
| 100 day SMA | 1561.41 | 1563.52 | 1565.57 |
| 150 day SMA | 1580.92 | 1581.82 | 1582.45 |
| 200 day SMA | 1525.67 | 1525.26 | 1524.8 |
Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
