Munafa Stock Market Course + Intraday & FNO calls 
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1383.05 and 1436.65
| Intraday Target 1 | 1371.32 |
| Intraday Target 2 | 1394.78 |
| Intraday Target 3 | 1424.9166666667 |
| Intraday Target 4 | 1448.38 |
| Intraday Target 5 | 1478.52 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1418.25 (-1.9%) | 1450.75 | 1401.45 - 1455.05 | 0.8454 times | Thu 29 October 2026 | 1445.65 (4.23%) | 1387.95 | 1358.15 - 1455.75 | 0.7232 times | Wed 28 October 2026 | 1386.95 (0.01%) | 1410.25 | 1357.25 - 1410.25 | 0.5652 times | Tue 27 October 2026 | 1386.75 (0.31%) | 1370.00 | 1369.95 - 1398.65 | 0.4491 times | Mon 26 October 2026 | 1382.50 (-1.91%) | 1410.95 | 1351.45 - 1410.95 | 1.1384 times | Fri 23 October 2026 | 1409.35 (-3.04%) | 1433.05 | 1376.50 - 1433.05 | 1.7243 times | Thu 22 October 2026 | 1453.60 (-2.09%) | 1481.55 | 1441.70 - 1489.90 | 1.5087 times | Wed 21 October 2026 | 1484.60 (-2.7%) | 1508.25 | 1450.00 - 1522.45 | 1.1684 times | Mon 19 October 2026 | 1525.80 (-0.34%) | 1589.95 | 1512.50 - 1589.95 | 0.8489 times | Fri 16 October 2026 | 1531.05 (-3.05%) | 1560.00 | 1520.00 - 1562.90 | 1.0285 times | Thu 15 October 2026 | 1579.15 (-4.57%) | 1649.85 | 1565.00 - 1650.10 | 0.6002 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1384.85 and 1489.15
| Weekly Target 1 | 1304.18 |
| Weekly Target 2 | 1361.22 |
| Weekly Target 3 | 1408.4833333333 |
| Weekly Target 4 | 1465.52 |
| Weekly Target 5 | 1512.78 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1418.25 (0.63%) | 1410.95 | 1351.45 - 1455.75 | 1.1325 times | Fri 23 October 2026 | 1409.35 (-7.95%) | 1589.95 | 1376.50 - 1589.95 | 1.5978 times | Fri 16 October 2026 | 1531.05 (-12.05%) | 1700.45 | 1520.00 - 1719.70 | 0.7754 times | Tue 06 October 2026 | 1740.90 (-1.16%) | 1762.10 | 1721.35 - 1812.00 | 0.4562 times | Thu 01 October 2026 | 1761.25 (-6.91%) | 1848.95 | 1669.80 - 1848.95 | 1.6562 times | Fri 25 September 2026 | 1892.00 (-3.68%) | 1958.85 | 1871.50 - 1991.90 | 0.6999 times | Fri 18 September 2026 | 1964.35 (-2.6%) | 2015.05 | 1812.00 - 2019.80 | 1.1117 times | Fri 11 September 2026 | 2016.80 (-2.55%) | 1976.50 | 1975.35 - 2079.95 | 0.6557 times | Fri 04 September 2026 | 2069.60 (1.77%) | 2039.00 | 1923.60 - 2085.00 | 1.0262 times | Fri 28 August 2026 | 2033.65 (3.33%) | 1954.00 | 1879.30 - 2040.00 | 0.8885 times | Fri 21 August 2026 | 1968.20 (-0.02%) | 1965.60 | 1925.20 - 2020.85 | 1.0229 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1154.58 and 1615.13
| Monthly Target 1 | 1066.68 |
| Monthly Target 2 | 1242.47 |
| Monthly Target 3 | 1527.2333333333 |
| Monthly Target 4 | 1703.02 |
| Monthly Target 5 | 1987.78 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1418.25 (-17.04%) | 1741.70 | 1351.45 - 1812.00 | 0.7242 times | Tue 29 September 2026 | 1709.60 (-13.77%) | 1970.05 | 1669.80 - 2085.00 | 0.8648 times | Mon 31 August 2026 | 1982.60 (2.09%) | 1991.30 | 1879.30 - 2159.10 | 0.9621 times | Fri 31 July 2026 | 1942.10 (14.4%) | 1661.65 | 1661.65 - 2064.80 | 1.4158 times | Tue 30 June 2026 | 1697.65 (0.86%) | 1722.50 | 1425.05 - 1722.70 | 1.204 times | Fri 29 May 2026 | 1683.10 (12.61%) | 1483.70 | 1479.65 - 1903.15 | 1.4875 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.7097 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.8203 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.0256 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.7859 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.5151 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 931.88 and 1788.68
| Yearly Target 1 | 769.75 |
| Yearly Target 2 | 1094 |
| Yearly Target 3 | 1626.55 |
| Yearly Target 4 | 1950.8 |
| Yearly Target 5 | 2483.35 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1418.25 (-8.56%) | 1550.05 | 1302.30 - 2159.10 | 0.7229 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.3732 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 1.8893 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.2279 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.768 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.0759 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7285 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1801 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.0342 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1485.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman Fin 531179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1580 and price is deviating by 153 points
Upper Bollinger band is at 1884 and lower is at 1275, while middle bands are at 1427 and 1732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmanFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArmanFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.26 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1404.02 |
| 12 day DMA | 1471.53 |
| 20 day DMA | 1579.06 |
| 35 day DMA | 1751.76 |
| 50 day DMA | 1815.99 |
| 100 day DMA | 1808.84 |
| 150 day DMA | 1737.84 |
| 200 day DMA | 1691.79 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.71 | 1424.94 | 1414.58 |
| 12 day EMA | 1485.61 | 1497.85 | 1507.34 |
| 20 day EMA | 1566.66 | 1582.28 | 1596.66 |
| 35 day EMA | 1675.27 | 1690.4 | 1704.81 |
| 50 day EMA | 1790.97 | 1806.18 | 1820.89 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.02 | 1402.24 | 1403.83 |
| 12 day SMA | 1471.53 | 1493.23 | 1512.63 |
| 20 day SMA | 1579.06 | 1603.19 | 1629.54 |
| 35 day SMA | 1751.76 | 1766.92 | 1781.39 |
| 50 day SMA | 1815.99 | 1827.71 | 1838.77 |
| 100 day SMA | 1808.84 | 1810.62 | 1812.99 |
| 150 day SMA | 1737.84 | 1737.48 | 1737.06 |
| 200 day SMA | 1691.79 | 1692.46 | 1692.96 |
Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
