Munafa Stock Market Course + Intraday & FNO calls 
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1618.43 and 1753.28
| Intraday Target 1 | 1510.82 |
| Intraday Target 2 | 1591.18 |
| Intraday Target 3 | 1645.6666666667 |
| Intraday Target 4 | 1726.03 |
| Intraday Target 5 | 1780.52 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1671.55 (3.33%) | 1638.45 | 1565.30 - 1700.15 | 3.9982 times | Thu 12 February 2026 | 1617.70 (0.88%) | 1568.70 | 1568.70 - 1641.00 | 0.6615 times | Wed 11 February 2026 | 1603.55 (0.24%) | 1601.00 | 1591.85 - 1622.00 | 0.3643 times | Tue 10 February 2026 | 1599.65 (1.1%) | 1576.00 | 1576.00 - 1621.10 | 0.4012 times | Mon 09 February 2026 | 1582.20 (0.52%) | 1555.05 | 1555.05 - 1623.85 | 0.3206 times | Fri 06 February 2026 | 1574.00 (1.52%) | 1531.85 | 1491.30 - 1589.70 | 0.9348 times | Thu 05 February 2026 | 1550.40 (-1.49%) | 1577.75 | 1545.65 - 1577.75 | 0.3077 times | Wed 04 February 2026 | 1573.85 (-1.14%) | 1416.00 | 1416.00 - 1645.05 | 0.5754 times | Tue 03 February 2026 | 1591.95 (0.57%) | 1614.45 | 1567.75 - 1627.75 | 1.6037 times | Mon 02 February 2026 | 1582.85 (3.79%) | 1522.20 | 1487.75 - 1588.40 | 0.8326 times | Sun 01 February 2026 | 1525.00 (-5.53%) | 1621.20 | 1504.40 - 1621.20 | 0.5218 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1613.3 and 1758.4
| Weekly Target 1 | 1497.15 |
| Weekly Target 2 | 1584.35 |
| Weekly Target 3 | 1642.25 |
| Weekly Target 4 | 1729.45 |
| Weekly Target 5 | 1787.35 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1671.55 (6.2%) | 1555.05 | 1555.05 - 1700.15 | 1.2403 times | Fri 06 February 2026 | 1574.00 (-2.5%) | 1621.20 | 1416.00 - 1645.05 | 1.031 times | Fri 30 January 2026 | 1614.30 (0.37%) | 1595.00 | 1548.80 - 1622.25 | 0.8706 times | Fri 23 January 2026 | 1608.30 (8.34%) | 1450.55 | 1411.00 - 1650.00 | 1.4228 times | Fri 16 January 2026 | 1484.50 (-6.26%) | 1544.10 | 1477.00 - 1572.00 | 0.8284 times | Fri 09 January 2026 | 1583.70 (4.05%) | 1480.05 | 1480.05 - 1646.10 | 1.2252 times | Fri 02 January 2026 | 1522.05 (1.34%) | 1512.70 | 1472.90 - 1585.00 | 1.015 times | Fri 26 December 2025 | 1501.90 (1.38%) | 1482.15 | 1452.45 - 1525.90 | 0.5437 times | Fri 19 December 2025 | 1481.40 (0.31%) | 1470.05 | 1454.75 - 1604.65 | 0.9131 times | Fri 12 December 2025 | 1476.85 (-0.96%) | 1569.95 | 1389.80 - 1569.95 | 0.9099 times | Fri 05 December 2025 | 1491.15 (-9.01%) | 1677.00 | 1480.30 - 1677.00 | 0.6235 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1543.78 and 1827.93
| Monthly Target 1 | 1311.75 |
| Monthly Target 2 | 1491.65 |
| Monthly Target 3 | 1595.9 |
| Monthly Target 4 | 1775.8 |
| Monthly Target 5 | 1880.05 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1671.55 (3.55%) | 1621.20 | 1416.00 - 1700.15 | 0.337 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.7485 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.4906 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.4396 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.5417 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.8091 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 1.7422 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 0.9735 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 2.3983 times | Fri 30 May 2025 | 1598.25 (2.48%) | 1520.05 | 1403.40 - 1663.30 | 1.5195 times | Wed 30 April 2025 | 1559.50 (20.74%) | 1285.30 | 1283.00 - 1741.00 | 2.4718 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1541.28 and 1830.43
| Yearly Target 1 | 1305.08 |
| Yearly Target 2 | 1488.32 |
| Yearly Target 3 | 1594.2333333333 |
| Yearly Target 4 | 1777.47 |
| Yearly Target 5 | 1883.38 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1671.55 (7.77%) | 1550.05 | 1411.00 - 1700.15 | 0.0887 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.4784 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 2.0341 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.322 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.8269 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.235 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7843 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.194 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.0368 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1599.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman Fin 531179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arman Fin 531179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arman Fin 531179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1609.53
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1581 and price is deviating by 49 points
Upper Bollinger band is at 1677 and lower is at 1485, while middle bands are at 1533 and 1629
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmanFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmanFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.14 and ArmanFin 531179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1614.93 |
| 12 day DMA | 1590.58 |
| 20 day DMA | 1580.79 |
| 35 day DMA | 1566.49 |
| 50 day DMA | 1542.18 |
| 100 day DMA | 1574.6 |
| 150 day DMA | 1557.78 |
| 200 day DMA | 1572.39 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.25 | 1599.1 | 1589.8 |
| 12 day EMA | 1599.5 | 1586.41 | 1580.72 |
| 20 day EMA | 1586.43 | 1577.47 | 1573.24 |
| 35 day EMA | 1569.21 | 1563.19 | 1559.98 |
| 50 day EMA | 1554.23 | 1549.44 | 1546.66 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.93 | 1595.42 | 1581.96 |
| 12 day SMA | 1590.58 | 1582.48 | 1581.01 |
| 20 day SMA | 1580.79 | 1571.44 | 1567.42 |
| 35 day SMA | 1566.49 | 1561.7 | 1558.1 |
| 50 day SMA | 1542.18 | 1539.51 | 1538.91 |
| 100 day SMA | 1574.6 | 1572.15 | 1570.43 |
| 150 day SMA | 1557.78 | 1558.21 | 1559.37 |
| 200 day SMA | 1572.39 | 1572.17 | 1572.47 |
Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
