Munafa Stock Market Course + Intraday & FNO calls 
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1494.63 and 1550.43
| Intraday Target 1 | 1453.78 |
| Intraday Target 2 | 1479.67 |
| Intraday Target 3 | 1509.5833333333 |
| Intraday Target 4 | 1535.47 |
| Intraday Target 5 | 1565.38 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1505.55 (0.73%) | 1483.70 | 1483.70 - 1539.50 | 0.6161 times | Thu 30 April 2026 | 1494.65 (-2.13%) | 1527.15 | 1481.00 - 1531.75 | 0.3497 times | Wed 29 April 2026 | 1527.15 (2.17%) | 1513.65 | 1497.00 - 1567.40 | 0.3734 times | Tue 28 April 2026 | 1494.65 (-3.45%) | 1543.00 | 1479.55 - 1564.55 | 1.4351 times | Mon 27 April 2026 | 1548.00 (4.06%) | 1503.40 | 1498.60 - 1570.00 | 1.0872 times | Fri 24 April 2026 | 1487.65 (-2.1%) | 1508.85 | 1474.45 - 1529.00 | 1.4674 times | Thu 23 April 2026 | 1519.50 (1.05%) | 1507.50 | 1497.65 - 1532.65 | 1.4967 times | Wed 22 April 2026 | 1503.70 (1.1%) | 1505.70 | 1478.00 - 1529.25 | 1.2826 times | Tue 21 April 2026 | 1487.30 (-1.83%) | 1521.20 | 1483.00 - 1530.35 | 1.5396 times | Mon 20 April 2026 | 1515.00 (-2.44%) | 1516.45 | 1505.75 - 1557.60 | 0.3522 times | Fri 17 April 2026 | 1552.95 (0.07%) | 1542.55 | 1540.00 - 1567.95 | 0.4848 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1494.63 and 1550.43
| Weekly Target 1 | 1453.78 |
| Weekly Target 2 | 1479.67 |
| Weekly Target 3 | 1509.5833333333 |
| Weekly Target 4 | 1535.47 |
| Weekly Target 5 | 1565.38 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1505.55 (0.73%) | 1483.70 | 1483.70 - 1539.50 | 0.1321 times | Thu 30 April 2026 | 1494.65 (0.47%) | 1503.40 | 1479.55 - 1570.00 | 0.6959 times | Fri 24 April 2026 | 1487.65 (-4.2%) | 1516.45 | 1474.45 - 1557.60 | 1.3163 times | Fri 17 April 2026 | 1552.95 (-4.17%) | 1623.00 | 1540.00 - 1625.85 | 0.5721 times | Fri 10 April 2026 | 1620.45 (9.97%) | 1479.95 | 1431.70 - 1761.85 | 1.4595 times | Thu 02 April 2026 | 1473.50 (4.83%) | 1389.85 | 1330.30 - 1521.90 | 0.7458 times | Fri 27 March 2026 | 1405.65 (-6.82%) | 1442.25 | 1398.40 - 1526.50 | 1.0093 times | Fri 20 March 2026 | 1508.60 (10.49%) | 1355.05 | 1338.40 - 1536.05 | 1.4461 times | Fri 13 March 2026 | 1365.35 (-1.39%) | 1331.00 | 1302.30 - 1429.95 | 1.7647 times | Fri 06 March 2026 | 1384.60 (-11.71%) | 1512.45 | 1379.40 - 1551.40 | 0.8581 times | Fri 27 February 2026 | 1568.20 (-3.47%) | 1620.25 | 1513.90 - 1644.30 | 1.0509 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1494.63 and 1550.43
| Monthly Target 1 | 1453.78 |
| Monthly Target 2 | 1479.67 |
| Monthly Target 3 | 1509.5833333333 |
| Monthly Target 4 | 1535.47 |
| Monthly Target 5 | 1565.38 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1505.55 (0.73%) | 1483.70 | 1483.70 - 1539.50 | 0.027 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.9355 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 1.0814 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.352 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 1.0359 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.6791 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.6084 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.7498 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 1.1197 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 2.4112 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 1.3473 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1174.15 and 1633.7
| Yearly Target 1 | 1063.68 |
| Yearly Target 2 | 1284.62 |
| Yearly Target 3 | 1523.2333333333 |
| Yearly Target 4 | 1744.17 |
| Yearly Target 5 | 1982.78 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1505.55 (-2.93%) | 1550.05 | 1302.30 - 1761.85 | 0.2567 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.4505 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 1.9957 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.297 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.8113 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.1929 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7695 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1903 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.0361 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1515.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman Fin 531179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1537 and price is deviating by 45 points
Upper Bollinger band is at 1627 and lower is at 1448, while middle bands are at 1492 and 1582
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmanFin in short term and the sell signal is strong.
ArmanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmanFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1505.77 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1514 |
| 12 day DMA | 1515.66 |
| 20 day DMA | 1536.88 |
| 35 day DMA | 1489.06 |
| 50 day DMA | 1512.36 |
| 100 day DMA | 1527.27 |
| 150 day DMA | 1553.85 |
| 200 day DMA | 1546.42 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.54 | 1510.04 | 1517.74 |
| 12 day EMA | 1515.75 | 1517.6 | 1521.77 |
| 20 day EMA | 1517.07 | 1518.28 | 1520.77 |
| 35 day EMA | 1524.62 | 1525.74 | 1527.57 |
| 50 day EMA | 1520.8 | 1521.42 | 1522.51 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514 | 1510.42 | 1515.39 |
| 12 day SMA | 1515.66 | 1522.74 | 1530.8 |
| 20 day SMA | 1536.88 | 1536.19 | 1528.63 |
| 35 day SMA | 1489.06 | 1484.35 | 1481.21 |
| 50 day SMA | 1512.36 | 1515.68 | 1518.14 |
| 100 day SMA | 1527.27 | 1527.59 | 1528.52 |
| 150 day SMA | 1553.85 | 1553.33 | 1553 |
| 200 day SMA | 1546.42 | 1547.58 | 1549.06 |
Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
