Munafa Stock Market Course + Intraday & FNO calls 
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1350.2 and 1438.9
| Intraday Target 1 | 1280.58 |
| Intraday Target 2 | 1331.12 |
| Intraday Target 3 | 1369.2833333333 |
| Intraday Target 4 | 1419.82 |
| Intraday Target 5 | 1457.98 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1381.65 (1.69%) | 1340.00 | 1318.75 - 1407.45 | 1.7234 times | Wed 11 March 2026 | 1358.75 (-0.77%) | 1429.95 | 1345.90 - 1429.95 | 0.9737 times | Tue 10 March 2026 | 1369.35 (2.12%) | 1396.60 | 1353.65 - 1396.60 | 1.558 times | Mon 09 March 2026 | 1340.90 (-3.16%) | 1331.00 | 1302.30 - 1370.90 | 1.6414 times | Fri 06 March 2026 | 1384.60 (-2.72%) | 1423.35 | 1379.40 - 1453.05 | 1.1473 times | Thu 05 March 2026 | 1423.35 (-3.58%) | 1476.45 | 1420.40 - 1499.35 | 0.5807 times | Wed 04 March 2026 | 1476.20 (-2.9%) | 1452.05 | 1452.05 - 1501.00 | 0.7155 times | Mon 02 March 2026 | 1520.35 (-3.05%) | 1512.45 | 1503.90 - 1551.40 | 0.8902 times | Fri 27 February 2026 | 1568.20 (-1.66%) | 1551.05 | 1547.20 - 1615.20 | 0.4562 times | Thu 26 February 2026 | 1594.60 (-0.89%) | 1513.90 | 1513.90 - 1641.00 | 0.3137 times | Wed 25 February 2026 | 1608.95 (-0.69%) | 1608.95 | 1600.65 - 1644.30 | 0.6771 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1341.98 and 1469.63
| Weekly Target 1 | 1243.65 |
| Weekly Target 2 | 1312.65 |
| Weekly Target 3 | 1371.3 |
| Weekly Target 4 | 1440.3 |
| Weekly Target 5 | 1498.95 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1381.65 (-0.21%) | 1331.00 | 1302.30 - 1429.95 | 1.1362 times | Fri 06 March 2026 | 1384.60 (-11.71%) | 1512.45 | 1379.40 - 1551.40 | 0.6424 times | Fri 27 February 2026 | 1568.20 (-3.47%) | 1620.25 | 1513.90 - 1644.30 | 0.7868 times | Fri 20 February 2026 | 1624.65 (-2.81%) | 1699.95 | 1615.95 - 1760.00 | 2.4572 times | Fri 13 February 2026 | 1671.55 (6.2%) | 1555.05 | 1555.05 - 1700.15 | 0.9328 times | Fri 06 February 2026 | 1574.00 (-2.5%) | 1621.20 | 1416.00 - 1645.05 | 0.7754 times | Fri 30 January 2026 | 1614.30 (0.37%) | 1595.00 | 1548.80 - 1622.25 | 0.6548 times | Fri 23 January 2026 | 1608.30 (8.34%) | 1450.55 | 1411.00 - 1650.00 | 1.0701 times | Fri 16 January 2026 | 1484.50 (-6.26%) | 1544.10 | 1477.00 - 1572.00 | 0.623 times | Fri 09 January 2026 | 1583.70 (4.05%) | 1480.05 | 1480.05 - 1646.10 | 0.9214 times | Fri 02 January 2026 | 1522.05 (1.34%) | 1512.70 | 1472.90 - 1585.00 | 0.7634 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1217.43 and 1466.53
| Monthly Target 1 | 1162.68 |
| Monthly Target 2 | 1272.17 |
| Monthly Target 3 | 1411.7833333333 |
| Monthly Target 4 | 1521.27 |
| Monthly Target 5 | 1660.88 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1381.65 (-11.9%) | 1512.45 | 1302.30 - 1551.40 | 0.3704 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.0314 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.7903 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.518 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.4641 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.572 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.8542 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 1.8395 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 1.0278 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 2.5322 times | Fri 30 May 2025 | 1598.25 (2.48%) | 1520.05 | 1403.40 - 1663.30 | 1.6044 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1113.13 and 1570.83
| Yearly Target 1 | 1023.62 |
| Yearly Target 2 | 1202.63 |
| Yearly Target 3 | 1481.3166666667 |
| Yearly Target 4 | 1660.33 |
| Yearly Target 5 | 1939.02 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1381.65 (-10.92%) | 1550.05 | 1302.30 - 1760.00 | 0.1681 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.4652 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 2.016 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.3102 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.8195 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.2151 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7773 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1922 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.0364 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1449.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman Fin 531179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1545 and price is deviating by 124 points
Upper Bollinger band is at 1792 and lower is at 1298, while middle bands are at 1422 and 1669
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmanFin in short term and the sell signal is strong.
ArmanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArmanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.88 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1367.05 |
| 12 day DMA | 1470.58 |
| 20 day DMA | 1544.99 |
| 35 day DMA | 1563.12 |
| 50 day DMA | 1557.38 |
| 100 day DMA | 1575.97 |
| 150 day DMA | 1542.67 |
| 200 day DMA | 1573.68 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.67 | 1389.18 | 1404.39 |
| 12 day EMA | 1449.45 | 1461.77 | 1480.5 |
| 20 day EMA | 1492.71 | 1504.4 | 1519.72 |
| 35 day EMA | 1523.22 | 1531.55 | 1541.72 |
| 50 day EMA | 1534.85 | 1541.1 | 1548.54 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.05 | 1375.39 | 1398.88 |
| 12 day SMA | 1470.58 | 1487.57 | 1509.73 |
| 20 day SMA | 1544.99 | 1556.08 | 1568.13 |
| 35 day SMA | 1563.12 | 1568.94 | 1572.24 |
| 50 day SMA | 1557.38 | 1560.67 | 1563.91 |
| 100 day SMA | 1575.97 | 1578.07 | 1580.87 |
| 150 day SMA | 1542.67 | 1544.24 | 1546.08 |
| 200 day SMA | 1573.68 | 1574.19 | 1574.97 |
Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
