Munafa Stock Market Course + Intraday & FNO calls 
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1719.13 and 1751.78
| Intraday Target 1 | 1711.87 |
| Intraday Target 2 | 1726.38 |
| Intraday Target 3 | 1744.5166666667 |
| Intraday Target 4 | 1759.03 |
| Intraday Target 5 | 1777.17 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1740.90 (-1.21%) | 1762.10 | 1730.00 - 1762.65 | 0.788 times | Mon 05 October 2026 | 1762.25 (0.06%) | 1762.10 | 1721.35 - 1812.00 | 0.8342 times | Thu 01 October 2026 | 1761.25 (3.02%) | 1741.70 | 1704.40 - 1784.10 | 0.4747 times | Tue 29 September 2026 | 1709.60 (0.57%) | 1714.65 | 1687.75 - 1750.00 | 1.0222 times | Mon 28 September 2026 | 1699.85 (-10.16%) | 1848.95 | 1669.80 - 1848.95 | 4.3922 times | Fri 25 September 2026 | 1892.00 (-0.46%) | 1900.75 | 1871.50 - 1903.85 | 0.3066 times | Thu 24 September 2026 | 1900.75 (-3.64%) | 1955.95 | 1871.80 - 1955.95 | 0.763 times | Wed 23 September 2026 | 1972.65 (-0.17%) | 1942.05 | 1942.05 - 1991.90 | 0.389 times | Tue 22 September 2026 | 1976.10 (1.24%) | 1964.35 | 1964.35 - 1986.50 | 0.4926 times | Mon 21 September 2026 | 1951.85 (-0.64%) | 1958.85 | 1931.45 - 1978.50 | 0.5375 times | Fri 18 September 2026 | 1964.35 (0.26%) | 1952.25 | 1945.85 - 1971.10 | 0.3104 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1685.8 and 1776.45
| Weekly Target 1 | 1667.43 |
| Weekly Target 2 | 1704.17 |
| Weekly Target 3 | 1758.0833333333 |
| Weekly Target 4 | 1794.82 |
| Weekly Target 5 | 1848.73 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1740.90 (-1.16%) | 1762.10 | 1721.35 - 1812.00 | 0.4178 times | Thu 01 October 2026 | 1761.25 (-6.91%) | 1848.95 | 1669.80 - 1848.95 | 1.5166 times | Fri 25 September 2026 | 1892.00 (-3.68%) | 1958.85 | 1871.50 - 1991.90 | 0.6409 times | Fri 18 September 2026 | 1964.35 (-2.6%) | 2015.05 | 1812.00 - 2019.80 | 1.0181 times | Fri 11 September 2026 | 2016.80 (-2.55%) | 1976.50 | 1975.35 - 2079.95 | 0.6004 times | Fri 04 September 2026 | 2069.60 (1.77%) | 2039.00 | 1923.60 - 2085.00 | 0.9398 times | Fri 28 August 2026 | 2033.65 (3.33%) | 1954.00 | 1879.30 - 2040.00 | 0.8136 times | Fri 21 August 2026 | 1968.20 (-0.02%) | 1965.60 | 1925.20 - 2020.85 | 0.9368 times | Fri 14 August 2026 | 1968.60 (-3.05%) | 2058.45 | 1909.90 - 2159.10 | 2.1322 times | Fri 07 August 2026 | 2030.50 (4.55%) | 1991.30 | 1947.95 - 2090.30 | 0.9839 times | Fri 31 July 2026 | 1942.10 (1.34%) | 1947.40 | 1888.20 - 2000.00 | 0.766 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1668.85 and 1776.45
| Monthly Target 1 | 1644.83 |
| Monthly Target 2 | 1692.87 |
| Monthly Target 3 | 1752.4333333333 |
| Monthly Target 4 | 1800.47 |
| Monthly Target 5 | 1860.03 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1740.90 (1.83%) | 1741.70 | 1704.40 - 1812.00 | 0.1112 times | Tue 29 September 2026 | 1709.60 (-13.77%) | 1970.05 | 1669.80 - 2085.00 | 0.922 times | Mon 31 August 2026 | 1982.60 (2.09%) | 1991.30 | 1879.30 - 2159.10 | 1.0257 times | Fri 31 July 2026 | 1942.10 (14.4%) | 1661.65 | 1661.65 - 2064.80 | 1.5094 times | Tue 30 June 2026 | 1697.65 (0.86%) | 1722.50 | 1425.05 - 1722.70 | 1.2836 times | Fri 29 May 2026 | 1683.10 (12.61%) | 1483.70 | 1479.65 - 1903.15 | 1.5858 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.7566 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.8746 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.0934 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.8378 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.5492 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1521.6 and 2378.4
| Yearly Target 1 | 877.3 |
| Yearly Target 2 | 1309.1 |
| Yearly Target 3 | 1734.1 |
| Yearly Target 4 | 2165.9 |
| Yearly Target 5 | 2590.9 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1740.90 (12.24%) | 1550.05 | 1302.30 - 2159.10 | 0.6815 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.38 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 1.8988 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.234 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.7719 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.0863 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7321 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1811 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.0343 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1830.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman Fin 531179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1915 and price is deviating by 117 points
Upper Bollinger band is at 2147 and lower is at 1683, while middle bands are at 1799 and 2031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmanFin in short term and the sell signal is strong.
ArmanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1771.19 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1734.77 |
| 12 day DMA | 1857.56 |
| 20 day DMA | 1914.87 |
| 35 day DMA | 1936.27 |
| 50 day DMA | 1949.15 |
| 100 day DMA | 1841.37 |
| 150 day DMA | 1735.05 |
| 200 day DMA | 1692.05 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1767.34 | 1780.56 | 1789.72 |
| 12 day EMA | 1830.44 | 1846.72 | 1862.07 |
| 20 day EMA | 1872.43 | 1886.27 | 1899.32 |
| 35 day EMA | 1909.14 | 1919.05 | 1928.28 |
| 50 day EMA | 1928.16 | 1935.8 | 1942.88 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.77 | 1764.99 | 1792.69 |
| 12 day SMA | 1857.56 | 1868.7 | 1881.91 |
| 20 day SMA | 1914.87 | 1927.77 | 1937.09 |
| 35 day SMA | 1936.27 | 1944.09 | 1951.01 |
| 50 day SMA | 1949.15 | 1952.87 | 1956.26 |
| 100 day SMA | 1841.37 | 1842.73 | 1842.63 |
| 150 day SMA | 1735.05 | 1734.28 | 1733.76 |
| 200 day SMA | 1692.05 | 1690.47 | 1688.92 |
Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
