Munafa Stock Market Course + Intraday & FNO calls 
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1584.6 and 1656
| Intraday Target 1 | 1571.25 |
| Intraday Target 2 | 1597.95 |
| Intraday Target 3 | 1642.65 |
| Intraday Target 4 | 1669.35 |
| Intraday Target 5 | 1714.05 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1624.65 (-3.6%) | 1672.00 | 1615.95 - 1687.35 | 0.2652 times | Thu 19 February 2026 | 1685.35 (-1.35%) | 1695.00 | 1665.15 - 1705.75 | 0.1733 times | Wed 18 February 2026 | 1708.50 (2.7%) | 1650.05 | 1650.05 - 1750.00 | 2.0644 times | Tue 17 February 2026 | 1663.65 (-1.9%) | 1694.95 | 1640.00 - 1700.00 | 0.5482 times | Mon 16 February 2026 | 1695.85 (1.45%) | 1699.95 | 1685.20 - 1760.00 | 4.1972 times | Fri 13 February 2026 | 1671.55 (3.33%) | 1638.45 | 1565.30 - 1700.15 | 1.9147 times | Thu 12 February 2026 | 1617.70 (0.88%) | 1568.70 | 1568.70 - 1641.00 | 0.3168 times | Wed 11 February 2026 | 1603.55 (0.24%) | 1601.00 | 1591.85 - 1622.00 | 0.1745 times | Tue 10 February 2026 | 1599.65 (1.1%) | 1576.00 | 1576.00 - 1621.10 | 0.1921 times | Mon 09 February 2026 | 1582.20 (0.52%) | 1555.05 | 1555.05 - 1623.85 | 0.1535 times | Fri 06 February 2026 | 1574.00 (1.52%) | 1531.85 | 1491.30 - 1589.70 | 0.4477 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1548.28 and 1692.33
| Weekly Target 1 | 1522.82 |
| Weekly Target 2 | 1573.73 |
| Weekly Target 3 | 1666.8666666667 |
| Weekly Target 4 | 1717.78 |
| Weekly Target 5 | 1810.92 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1624.65 (-2.81%) | 1699.95 | 1615.95 - 1760.00 | 2.6439 times | Fri 13 February 2026 | 1671.55 (6.2%) | 1555.05 | 1555.05 - 1700.15 | 1.0037 times | Fri 06 February 2026 | 1574.00 (-2.5%) | 1621.20 | 1416.00 - 1645.05 | 0.8343 times | Fri 30 January 2026 | 1614.30 (0.37%) | 1595.00 | 1548.80 - 1622.25 | 0.7045 times | Fri 23 January 2026 | 1608.30 (8.34%) | 1450.55 | 1411.00 - 1650.00 | 1.1514 times | Fri 16 January 2026 | 1484.50 (-6.26%) | 1544.10 | 1477.00 - 1572.00 | 0.6704 times | Fri 09 January 2026 | 1583.70 (4.05%) | 1480.05 | 1480.05 - 1646.10 | 0.9915 times | Fri 02 January 2026 | 1522.05 (1.34%) | 1512.70 | 1472.90 - 1585.00 | 0.8214 times | Fri 26 December 2025 | 1501.90 (1.38%) | 1482.15 | 1452.45 - 1525.90 | 0.44 times | Fri 19 December 2025 | 1481.40 (0.31%) | 1470.05 | 1454.75 - 1604.65 | 0.7389 times | Fri 12 December 2025 | 1476.85 (-0.96%) | 1569.95 | 1389.80 - 1569.95 | 0.7364 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1520.33 and 1864.33
| Monthly Target 1 | 1256.22 |
| Monthly Target 2 | 1440.43 |
| Monthly Target 3 | 1600.2166666667 |
| Monthly Target 4 | 1784.43 |
| Monthly Target 5 | 1944.22 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1624.65 (0.64%) | 1621.20 | 1416.00 - 1760.00 | 0.7837 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.7139 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.468 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.4193 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.5167 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.7717 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 1.6616 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 0.9285 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 2.2875 times | Fri 30 May 2025 | 1598.25 (2.48%) | 1520.05 | 1403.40 - 1663.30 | 1.4493 times | Wed 30 April 2025 | 1559.50 (20.74%) | 1285.30 | 1283.00 - 1741.00 | 2.3575 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1517.83 and 1866.83
| Yearly Target 1 | 1249.55 |
| Yearly Target 2 | 1437.1 |
| Yearly Target 3 | 1598.55 |
| Yearly Target 4 | 1786.1 |
| Yearly Target 5 | 1947.55 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1624.65 (4.75%) | 1550.05 | 1411.00 - 1760.00 | 0.1277 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.4719 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 2.0252 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.3162 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.8233 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.2252 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7808 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1931 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.0366 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1640.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman Fin 531179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1613 and price is deviating by 49 points
Upper Bollinger band is at 1709 and lower is at 1516, while middle bands are at 1564 and 1661
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmanFin in short term and the buy signal is strong.
ArmanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.29 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1675.6 |
| 12 day DMA | 1631.42 |
| 20 day DMA | 1612.1 |
| 35 day DMA | 1586.3 |
| 50 day DMA | 1563.03 |
| 100 day DMA | 1584.58 |
| 150 day DMA | 1557.43 |
| 200 day DMA | 1574.76 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.92 | 1676.05 | 1671.4 |
| 12 day EMA | 1640.09 | 1642.9 | 1635.19 |
| 20 day EMA | 1619.76 | 1619.24 | 1612.28 |
| 35 day EMA | 1591 | 1589.02 | 1583.35 |
| 50 day EMA | 1566.19 | 1563.8 | 1558.84 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.6 | 1684.98 | 1671.45 |
| 12 day SMA | 1631.42 | 1627.19 | 1619.4 |
| 20 day SMA | 1612.1 | 1611.28 | 1608.33 |
| 35 day SMA | 1586.3 | 1584.6 | 1580.76 |
| 50 day SMA | 1563.03 | 1559.05 | 1554.39 |
| 100 day SMA | 1584.58 | 1583.31 | 1581.74 |
| 150 day SMA | 1557.43 | 1557.6 | 1557.48 |
| 200 day SMA | 1574.76 | 1574.37 | 1573.78 |
Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
