ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArmanFin

Strong intraday Stock price targets for ArmanFin are 1439.05 and 1522.45

Intraday Target 11423.9
Intraday Target 21454.2
Intraday Target 31507.3
Intraday Target 41537.6
Intraday Target 51590.7

Daily price and volume Arman Fin

Date Closing Open Range Volume
Fri 16 January 2026 1484.50 (-3.43%) 1560.40 1477.00 - 1560.40 1.008 times
Wed 14 January 2026 1537.30 (0.17%) 1518.70 1502.70 - 1545.20 0.7061 times
Tue 13 January 2026 1534.65 (-0.17%) 1481.05 1481.05 - 1572.00 0.361 times
Mon 12 January 2026 1537.30 (-2.93%) 1544.10 1522.85 - 1566.65 1.4643 times
Fri 09 January 2026 1583.70 (-1.24%) 1620.70 1569.95 - 1624.95 0.8491 times
Thu 08 January 2026 1603.65 (0.23%) 1612.85 1595.05 - 1625.00 0.8633 times
Wed 07 January 2026 1600.00 (1.88%) 1564.95 1564.95 - 1646.10 2.3582 times
Tue 06 January 2026 1570.40 (1.11%) 1540.80 1523.90 - 1574.00 0.6658 times
Mon 05 January 2026 1553.20 (2.05%) 1480.05 1480.05 - 1561.55 0.4983 times
Fri 02 January 2026 1522.05 (-2.75%) 1559.80 1494.00 - 1559.80 1.2259 times
Thu 01 January 2026 1565.10 (0.91%) 1550.05 1545.95 - 1579.60 1.7572 times

 Daily chart ArmanFin

Weekly price and charts ArmanFin

Strong weekly Stock price targets for ArmanFin 531179 are 1433.25 and 1528.25

Weekly Target 11416.17
Weekly Target 21450.33
Weekly Target 31511.1666666667
Weekly Target 41545.33
Weekly Target 51606.17

Weekly price and volumes for Arman Fin

Date Closing Open Range Volume
Fri 16 January 2026 1484.50 (-6.26%) 1544.10 1477.00 - 1572.00 0.961 times
Fri 09 January 2026 1583.70 (4.05%) 1480.05 1480.05 - 1646.10 1.4213 times
Fri 02 January 2026 1522.05 (1.34%) 1512.70 1472.90 - 1585.00 1.1775 times
Fri 26 December 2025 1501.90 (1.38%) 1482.15 1452.45 - 1525.90 0.6308 times
Fri 19 December 2025 1481.40 (0.31%) 1470.05 1454.75 - 1604.65 1.0593 times
Fri 12 December 2025 1476.85 (-0.96%) 1569.95 1389.80 - 1569.95 1.0556 times
Fri 05 December 2025 1491.15 (-9.01%) 1677.00 1480.30 - 1677.00 0.7234 times
Fri 28 November 2025 1638.75 (-3.43%) 1724.95 1606.00 - 1724.95 0.6981 times
Fri 21 November 2025 1696.90 (-1.94%) 1752.60 1666.40 - 1779.80 1.0009 times
Fri 14 November 2025 1730.45 (4.51%) 1663.15 1614.00 - 1765.35 1.2721 times
Fri 07 November 2025 1655.75 (1.64%) 1602.05 1594.70 - 1679.95 0.4663 times

 weekly chart ArmanFin

Monthly price and charts ArmanFin

Strong monthly Stock price targets for ArmanFin 531179 are 1396.2 and 1565.3

Monthly Target 11366.77
Monthly Target 21425.63
Monthly Target 31535.8666666667
Monthly Target 41594.73
Monthly Target 51704.97

Monthly price and volumes Arman Fin

Date Closing Open Range Volume
Fri 16 January 2026 1484.50 (-4.29%) 1550.05 1477.00 - 1646.10 0.3461 times
Wed 31 December 2025 1551.00 (-5.35%) 1677.00 1389.80 - 1677.00 0.416 times
Fri 28 November 2025 1638.75 (0.59%) 1602.05 1594.70 - 1779.80 0.3727 times
Fri 31 October 2025 1629.10 (12.85%) 1459.50 1456.20 - 1710.00 0.4593 times
Tue 30 September 2025 1443.55 (6.28%) 1356.70 1352.35 - 1565.70 0.686 times
Fri 29 August 2025 1358.20 (-16.9%) 1749.95 1256.10 - 1749.95 1.4771 times
Thu 31 July 2025 1634.35 (-6.39%) 1744.65 1589.95 - 1831.30 0.8254 times
Mon 30 June 2025 1746.00 (9.24%) 1476.05 1430.10 - 1849.95 2.0334 times
Fri 30 May 2025 1598.25 (2.48%) 1520.05 1403.40 - 1663.30 1.2883 times
Wed 30 April 2025 1559.50 (20.74%) 1285.30 1283.00 - 1741.00 2.0957 times
Fri 28 March 2025 1291.60 (0.91%) 1281.70 1111.60 - 1462.95 2.1718 times

 monthly chart ArmanFin

Yearly price and charts ArmanFin

Strong yearly Stock price targets for ArmanFin 531179 are 1396.2 and 1565.3

Yearly Target 11366.77
Yearly Target 21425.63
Yearly Target 31535.8666666667
Yearly Target 41594.73
Yearly Target 51704.97

Yearly price and volumes Arman Fin

Date Closing Open Range Volume
Fri 16 January 2026 1484.50 (-4.29%) 1550.05 1477.00 - 1646.10 0.0336 times
Wed 31 December 2025 1551.00 (25.08%) 1256.20 1111.60 - 1849.95 1.4875 times
Tue 31 December 2024 1240.00 (-49.13%) 2550.00 1170.20 - 2635.00 2.0467 times
Fri 29 December 2023 2437.55 (70.77%) 1433.60 1189.45 - 2676.10 1.3301 times
Fri 30 December 2022 1427.35 (63.23%) 874.45 679.25 - 1706.00 0.832 times
Fri 31 December 2021 874.45 (18.78%) 736.20 514.50 - 1135.00 2.2488 times
Thu 31 December 2020 736.20 (16.3%) 633.00 287.30 - 1119.95 0.7891 times
Tue 31 December 2019 633.00 (56.3%) 400.00 326.10 - 683.00 0.1952 times
Mon 31 December 2018 405.00 (0%) 347.00 264.95 - 439.00 0.037 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ArmanFin

Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1539.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arman Fin 531179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arman Fin 531179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1531.88

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1534 and price is deviating by 39 points

Upper Bollinger band is at 1611 and lower is at 1456, while middle bands are at 1495 and 1572

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmanFin (531179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmanFin in short term and the sell signal is strong.

ArmanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1557.46 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.

ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Fin 531179

DMA (daily moving average) of Arman Fin 531179

DMA period DMA value
5 day DMA 1535.49
12 day DMA 1553.57
20 day DMA 1533.18
35 day DMA 1528.03
50 day DMA 1570.22
100 day DMA 1544.94
150 day DMA 1580.63
200 day DMA 1556.45

EMA (exponential moving average) of Arman Fin 531179

EMA period EMA current EMA prev EMA prev2
5 day EMA1527.91549.61555.75
12 day EMA1539.91549.971552.27
20 day EMA1540.781546.71547.69
35 day EMA1558.311562.661564.15
50 day EMA1571.941575.511577.07

SMA (simple moving average) of Arman Fin 531179

SMA period SMA current SMA prev SMA prev2
5 day SMA1535.491559.321571.86
12 day SMA1553.571558.681557.3
20 day SMA1533.181537.621536.71
35 day SMA1528.031532.231535.15
50 day SMA1570.221572.991575.17
100 day SMA1544.941545.371544.24
150 day SMA1580.631581.711581.65
200 day SMA1556.451554.791552.7

Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top