Munafa Stock Market Course + Intraday & FNO calls 
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1453.78 and 1508.33
| Intraday Target 1 | 1442.48 |
| Intraday Target 2 | 1465.07 |
| Intraday Target 3 | 1497.0333333333 |
| Intraday Target 4 | 1519.62 |
| Intraday Target 5 | 1551.58 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1487.65 (-2.1%) | 1508.85 | 1474.45 - 1529.00 | 1.5473 times | Thu 23 April 2026 | 1519.50 (1.05%) | 1507.50 | 1497.65 - 1532.65 | 1.5782 times | Wed 22 April 2026 | 1503.70 (1.1%) | 1505.70 | 1478.00 - 1529.25 | 1.3525 times | Tue 21 April 2026 | 1487.30 (-1.83%) | 1521.20 | 1483.00 - 1530.35 | 1.6235 times | Mon 20 April 2026 | 1515.00 (-2.44%) | 1516.45 | 1505.75 - 1557.60 | 0.3714 times | Fri 17 April 2026 | 1552.95 (0.07%) | 1542.55 | 1540.00 - 1567.95 | 0.5112 times | Thu 16 April 2026 | 1551.85 (-2.43%) | 1609.50 | 1543.00 - 1615.60 | 0.5282 times | Wed 15 April 2026 | 1590.45 (-0.06%) | 1597.80 | 1583.70 - 1608.00 | 1.1247 times | Mon 13 April 2026 | 1591.45 (-1.79%) | 1623.00 | 1583.65 - 1625.85 | 0.649 times | Fri 10 April 2026 | 1620.45 (1.27%) | 1623.90 | 1590.60 - 1640.90 | 0.714 times | Thu 09 April 2026 | 1600.10 (-1.17%) | 1761.85 | 1584.00 - 1761.85 | 1.0867 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1439.48 and 1522.63
| Weekly Target 1 | 1423.42 |
| Weekly Target 2 | 1455.53 |
| Weekly Target 3 | 1506.5666666667 |
| Weekly Target 4 | 1538.68 |
| Weekly Target 5 | 1589.72 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1487.65 (-4.2%) | 1516.45 | 1474.45 - 1557.60 | 0.9747 times | Fri 17 April 2026 | 1552.95 (-4.17%) | 1623.00 | 1540.00 - 1625.85 | 0.4236 times | Fri 10 April 2026 | 1620.45 (9.97%) | 1479.95 | 1431.70 - 1761.85 | 1.0807 times | Thu 02 April 2026 | 1473.50 (4.83%) | 1389.85 | 1330.30 - 1521.90 | 0.5523 times | Fri 27 March 2026 | 1405.65 (-6.82%) | 1442.25 | 1398.40 - 1526.50 | 0.7473 times | Fri 20 March 2026 | 1508.60 (10.49%) | 1355.05 | 1338.40 - 1536.05 | 1.0708 times | Fri 13 March 2026 | 1365.35 (-1.39%) | 1331.00 | 1302.30 - 1429.95 | 1.3067 times | Fri 06 March 2026 | 1384.60 (-11.71%) | 1512.45 | 1379.40 - 1551.40 | 0.6354 times | Fri 27 February 2026 | 1568.20 (-3.47%) | 1620.25 | 1513.90 - 1644.30 | 0.7782 times | Fri 20 February 2026 | 1624.65 (-2.81%) | 1699.95 | 1615.95 - 1760.00 | 2.4303 times | Fri 13 February 2026 | 1671.55 (6.2%) | 1555.05 | 1555.05 - 1700.15 | 0.9226 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1427.73 and 1821.78
| Monthly Target 1 | 1145.05 |
| Monthly Target 2 | 1316.35 |
| Monthly Target 3 | 1539.1 |
| Monthly Target 4 | 1710.4 |
| Monthly Target 5 | 1933.15 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1487.65 (10.75%) | 1376.85 | 1367.80 - 1761.85 | 0.7097 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.9674 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.2095 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.9267 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.6075 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.5443 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.6707 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 1.0017 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 2.1571 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 1.2053 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 2.9695 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1165.2 and 1624.75
| Yearly Target 1 | 1057.72 |
| Yearly Target 2 | 1272.68 |
| Yearly Target 3 | 1517.2666666667 |
| Yearly Target 4 | 1732.23 |
| Yearly Target 5 | 1976.82 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1487.65 (-4.08%) | 1550.05 | 1302.30 - 1761.85 | 0.2472 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.4521 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 1.9979 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.2985 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.8122 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.1952 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7703 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1905 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.0361 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1521.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman Fin 531179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arman Fin 531179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1503.55
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1518 and price is deviating by 69 points
Upper Bollinger band is at 1655 and lower is at 1381, while middle bands are at 1450 and 1587
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmanFin in short term but the sell signal is initial and weak.
ArmanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmanFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1530.32 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1502.63 |
| 12 day DMA | 1553.29 |
| 20 day DMA | 1517.56 |
| 35 day DMA | 1476.93 |
| 50 day DMA | 1522.45 |
| 100 day DMA | 1531.45 |
| 150 day DMA | 1551.41 |
| 200 day DMA | 1552.79 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.34 | 1520.18 | 1520.52 |
| 12 day EMA | 1521.43 | 1527.57 | 1529.04 |
| 20 day EMA | 1518.12 | 1521.33 | 1521.52 |
| 35 day EMA | 1526.59 | 1528.88 | 1529.43 |
| 50 day EMA | 1524.73 | 1526.24 | 1526.51 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.63 | 1515.69 | 1522.16 |
| 12 day SMA | 1553.29 | 1558.04 | 1557.25 |
| 20 day SMA | 1517.56 | 1516.31 | 1515.77 |
| 35 day SMA | 1476.93 | 1479.23 | 1481.37 |
| 50 day SMA | 1522.45 | 1524.18 | 1524.79 |
| 100 day SMA | 1531.45 | 1532.88 | 1534.08 |
| 150 day SMA | 1551.41 | 1551.04 | 1550.55 |
| 200 day SMA | 1552.79 | 1554.01 | 1555.14 |
Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
