Munafa Stock Market Course + Intraday & FNO calls 
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1442.55 and 1526.55
| Intraday Target 1 | 1376.03 |
| Intraday Target 2 | 1425.07 |
| Intraday Target 3 | 1460.0333333333 |
| Intraday Target 4 | 1509.07 |
| Intraday Target 5 | 1544.03 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1474.10 (1.14%) | 1449.20 | 1411.00 - 1495.00 | 0.8188 times | Mon 19 January 2026 | 1457.50 (-1.82%) | 1450.55 | 1435.05 - 1502.80 | 0.6533 times | Fri 16 January 2026 | 1484.50 (-3.43%) | 1560.40 | 1477.00 - 1560.40 | 1.0387 times | Wed 14 January 2026 | 1537.30 (0.17%) | 1518.70 | 1502.70 - 1545.20 | 0.7276 times | Tue 13 January 2026 | 1534.65 (-0.17%) | 1481.05 | 1481.05 - 1572.00 | 0.372 times | Mon 12 January 2026 | 1537.30 (-2.93%) | 1544.10 | 1522.85 - 1566.65 | 1.5089 times | Fri 09 January 2026 | 1583.70 (-1.24%) | 1620.70 | 1569.95 - 1624.95 | 0.875 times | Thu 08 January 2026 | 1603.65 (0.23%) | 1612.85 | 1595.05 - 1625.00 | 0.8896 times | Wed 07 January 2026 | 1600.00 (1.88%) | 1564.95 | 1564.95 - 1646.10 | 2.4301 times | Tue 06 January 2026 | 1570.40 (1.11%) | 1540.80 | 1523.90 - 1574.00 | 0.686 times | Mon 05 January 2026 | 1553.20 (2.05%) | 1480.05 | 1480.05 - 1561.55 | 0.5135 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1442.55 and 1534.35
| Weekly Target 1 | 1370.83 |
| Weekly Target 2 | 1422.47 |
| Weekly Target 3 | 1462.6333333333 |
| Weekly Target 4 | 1514.27 |
| Weekly Target 5 | 1554.43 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1474.10 (-0.7%) | 1450.55 | 1411.00 - 1502.80 | 0.4255 times | Fri 16 January 2026 | 1484.50 (-6.26%) | 1544.10 | 1477.00 - 1572.00 | 1.0542 times | Fri 09 January 2026 | 1583.70 (4.05%) | 1480.05 | 1480.05 - 1646.10 | 1.5592 times | Fri 02 January 2026 | 1522.05 (1.34%) | 1512.70 | 1472.90 - 1585.00 | 1.2917 times | Fri 26 December 2025 | 1501.90 (1.38%) | 1482.15 | 1452.45 - 1525.90 | 0.6919 times | Fri 19 December 2025 | 1481.40 (0.31%) | 1470.05 | 1454.75 - 1604.65 | 1.1621 times | Fri 12 December 2025 | 1476.85 (-0.96%) | 1569.95 | 1389.80 - 1569.95 | 1.158 times | Fri 05 December 2025 | 1491.15 (-9.01%) | 1677.00 | 1480.30 - 1677.00 | 0.7935 times | Fri 28 November 2025 | 1638.75 (-3.43%) | 1724.95 | 1606.00 - 1724.95 | 0.7658 times | Fri 21 November 2025 | 1696.90 (-1.94%) | 1752.60 | 1666.40 - 1779.80 | 1.098 times | Fri 14 November 2025 | 1730.45 (4.51%) | 1663.15 | 1614.00 - 1765.35 | 1.3955 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1325 and 1560.1
| Monthly Target 1 | 1275.3 |
| Monthly Target 2 | 1374.7 |
| Monthly Target 3 | 1510.4 |
| Monthly Target 4 | 1609.8 |
| Monthly Target 5 | 1745.5 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1474.10 (-4.96%) | 1550.05 | 1411.00 - 1646.10 | 0.3866 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.4142 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.3712 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.4574 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.6831 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 1.4709 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 0.8219 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 2.0249 times | Fri 30 May 2025 | 1598.25 (2.48%) | 1520.05 | 1403.40 - 1663.30 | 1.2829 times | Wed 30 April 2025 | 1559.50 (20.74%) | 1285.30 | 1283.00 - 1741.00 | 2.0869 times | Fri 28 March 2025 | 1291.60 (0.91%) | 1281.70 | 1111.60 - 1462.95 | 2.1627 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1325 and 1560.1
| Yearly Target 1 | 1275.3 |
| Yearly Target 2 | 1374.7 |
| Yearly Target 3 | 1510.4 |
| Yearly Target 4 | 1609.8 |
| Yearly Target 5 | 1745.5 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1474.10 (-4.96%) | 1550.05 | 1411.00 - 1646.10 | 0.0376 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.4868 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 2.0458 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.3295 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.8316 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.2478 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7888 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1951 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.037 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1519.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman Fin 531179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1530 and price is deviating by 43 points
Upper Bollinger band is at 1615 and lower is at 1446, while middle bands are at 1488 and 1573
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmanFin in short term and the sell signal is strong.
ArmanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArmanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.8 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1497.61 |
| 12 day DMA | 1538.2 |
| 20 day DMA | 1529.91 |
| 35 day DMA | 1518.79 |
| 50 day DMA | 1563.35 |
| 100 day DMA | 1544.51 |
| 150 day DMA | 1577.24 |
| 200 day DMA | 1558.94 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.33 | 1504.44 | 1527.9 |
| 12 day EMA | 1519.04 | 1527.21 | 1539.88 |
| 20 day EMA | 1527.39 | 1533 | 1540.94 |
| 35 day EMA | 1549.26 | 1553.68 | 1559.34 |
| 50 day EMA | 1562.38 | 1565.98 | 1570.41 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.61 | 1510.25 | 1535.49 |
| 12 day SMA | 1538.2 | 1545.78 | 1553.57 |
| 20 day SMA | 1529.91 | 1530.28 | 1533.18 |
| 35 day SMA | 1518.79 | 1523.5 | 1528.03 |
| 50 day SMA | 1563.35 | 1566.99 | 1570.22 |
| 100 day SMA | 1544.51 | 1544.34 | 1544.94 |
| 150 day SMA | 1577.24 | 1579.13 | 1580.63 |
| 200 day SMA | 1558.94 | 1557.82 | 1556.45 |
Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
