ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1439.05 and 1522.45
| Intraday Target 1 | 1423.9 |
| Intraday Target 2 | 1454.2 |
| Intraday Target 3 | 1507.3 |
| Intraday Target 4 | 1537.6 |
| Intraday Target 5 | 1590.7 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1484.50 (-3.43%) | 1560.40 | 1477.00 - 1560.40 | 1.008 times | Wed 14 January 2026 | 1537.30 (0.17%) | 1518.70 | 1502.70 - 1545.20 | 0.7061 times | Tue 13 January 2026 | 1534.65 (-0.17%) | 1481.05 | 1481.05 - 1572.00 | 0.361 times | Mon 12 January 2026 | 1537.30 (-2.93%) | 1544.10 | 1522.85 - 1566.65 | 1.4643 times | Fri 09 January 2026 | 1583.70 (-1.24%) | 1620.70 | 1569.95 - 1624.95 | 0.8491 times | Thu 08 January 2026 | 1603.65 (0.23%) | 1612.85 | 1595.05 - 1625.00 | 0.8633 times | Wed 07 January 2026 | 1600.00 (1.88%) | 1564.95 | 1564.95 - 1646.10 | 2.3582 times | Tue 06 January 2026 | 1570.40 (1.11%) | 1540.80 | 1523.90 - 1574.00 | 0.6658 times | Mon 05 January 2026 | 1553.20 (2.05%) | 1480.05 | 1480.05 - 1561.55 | 0.4983 times | Fri 02 January 2026 | 1522.05 (-2.75%) | 1559.80 | 1494.00 - 1559.80 | 1.2259 times | Thu 01 January 2026 | 1565.10 (0.91%) | 1550.05 | 1545.95 - 1579.60 | 1.7572 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1433.25 and 1528.25
| Weekly Target 1 | 1416.17 |
| Weekly Target 2 | 1450.33 |
| Weekly Target 3 | 1511.1666666667 |
| Weekly Target 4 | 1545.33 |
| Weekly Target 5 | 1606.17 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1484.50 (-6.26%) | 1544.10 | 1477.00 - 1572.00 | 0.961 times | Fri 09 January 2026 | 1583.70 (4.05%) | 1480.05 | 1480.05 - 1646.10 | 1.4213 times | Fri 02 January 2026 | 1522.05 (1.34%) | 1512.70 | 1472.90 - 1585.00 | 1.1775 times | Fri 26 December 2025 | 1501.90 (1.38%) | 1482.15 | 1452.45 - 1525.90 | 0.6308 times | Fri 19 December 2025 | 1481.40 (0.31%) | 1470.05 | 1454.75 - 1604.65 | 1.0593 times | Fri 12 December 2025 | 1476.85 (-0.96%) | 1569.95 | 1389.80 - 1569.95 | 1.0556 times | Fri 05 December 2025 | 1491.15 (-9.01%) | 1677.00 | 1480.30 - 1677.00 | 0.7234 times | Fri 28 November 2025 | 1638.75 (-3.43%) | 1724.95 | 1606.00 - 1724.95 | 0.6981 times | Fri 21 November 2025 | 1696.90 (-1.94%) | 1752.60 | 1666.40 - 1779.80 | 1.0009 times | Fri 14 November 2025 | 1730.45 (4.51%) | 1663.15 | 1614.00 - 1765.35 | 1.2721 times | Fri 07 November 2025 | 1655.75 (1.64%) | 1602.05 | 1594.70 - 1679.95 | 0.4663 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1396.2 and 1565.3
| Monthly Target 1 | 1366.77 |
| Monthly Target 2 | 1425.63 |
| Monthly Target 3 | 1535.8666666667 |
| Monthly Target 4 | 1594.73 |
| Monthly Target 5 | 1704.97 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1484.50 (-4.29%) | 1550.05 | 1477.00 - 1646.10 | 0.3461 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.416 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.3727 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.4593 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.686 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 1.4771 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 0.8254 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 2.0334 times | Fri 30 May 2025 | 1598.25 (2.48%) | 1520.05 | 1403.40 - 1663.30 | 1.2883 times | Wed 30 April 2025 | 1559.50 (20.74%) | 1285.30 | 1283.00 - 1741.00 | 2.0957 times | Fri 28 March 2025 | 1291.60 (0.91%) | 1281.70 | 1111.60 - 1462.95 | 2.1718 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1396.2 and 1565.3
| Yearly Target 1 | 1366.77 |
| Yearly Target 2 | 1425.63 |
| Yearly Target 3 | 1535.8666666667 |
| Yearly Target 4 | 1594.73 |
| Yearly Target 5 | 1704.97 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1484.50 (-4.29%) | 1550.05 | 1477.00 - 1646.10 | 0.0336 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.4875 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 2.0467 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.3301 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.832 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.2488 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7891 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1952 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.037 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1539.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman Fin 531179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arman Fin 531179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1531.88
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1534 and price is deviating by 39 points
Upper Bollinger band is at 1611 and lower is at 1456, while middle bands are at 1495 and 1572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmanFin in short term and the sell signal is strong.
ArmanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.46 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1535.49 |
| 12 day DMA | 1553.57 |
| 20 day DMA | 1533.18 |
| 35 day DMA | 1528.03 |
| 50 day DMA | 1570.22 |
| 100 day DMA | 1544.94 |
| 150 day DMA | 1580.63 |
| 200 day DMA | 1556.45 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.9 | 1549.6 | 1555.75 |
| 12 day EMA | 1539.9 | 1549.97 | 1552.27 |
| 20 day EMA | 1540.78 | 1546.7 | 1547.69 |
| 35 day EMA | 1558.31 | 1562.66 | 1564.15 |
| 50 day EMA | 1571.94 | 1575.51 | 1577.07 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.49 | 1559.32 | 1571.86 |
| 12 day SMA | 1553.57 | 1558.68 | 1557.3 |
| 20 day SMA | 1533.18 | 1537.62 | 1536.71 |
| 35 day SMA | 1528.03 | 1532.23 | 1535.15 |
| 50 day SMA | 1570.22 | 1572.99 | 1575.17 |
| 100 day SMA | 1544.94 | 1545.37 | 1544.24 |
| 150 day SMA | 1580.63 | 1581.71 | 1581.65 |
| 200 day SMA | 1556.45 | 1554.79 | 1552.7 |


