ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1665.15 and 1737.55
| Intraday Target 1 | 1611.93 |
| Intraday Target 2 | 1645.97 |
| Intraday Target 3 | 1684.3333333333 |
| Intraday Target 4 | 1718.37 |
| Intraday Target 5 | 1756.73 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1680.00 (1.8%) | 1650.30 | 1650.30 - 1722.70 | 0.6342 times | Mon 15 June 2026 | 1650.25 (0.21%) | 1700.00 | 1649.65 - 1720.20 | 0.9852 times | Fri 12 June 2026 | 1646.85 (3.71%) | 1585.05 | 1585.05 - 1653.00 | 0.8636 times | Thu 11 June 2026 | 1588.00 (-0.04%) | 1589.00 | 1568.85 - 1605.45 | 0.3867 times | Wed 10 June 2026 | 1588.60 (-0.4%) | 1604.95 | 1583.85 - 1651.00 | 0.9543 times | Tue 09 June 2026 | 1594.90 (2.07%) | 1570.35 | 1555.00 - 1626.20 | 1.2594 times | Mon 08 June 2026 | 1562.55 (-2.29%) | 1573.90 | 1543.55 - 1604.15 | 1.3906 times | Fri 05 June 2026 | 1599.15 (0.38%) | 1580.00 | 1580.00 - 1619.00 | 0.7612 times | Thu 04 June 2026 | 1593.05 (1.38%) | 1556.00 | 1554.45 - 1635.75 | 1.7197 times | Wed 03 June 2026 | 1571.30 (-0.9%) | 1601.00 | 1545.40 - 1601.00 | 1.045 times | Tue 02 June 2026 | 1585.55 (-0.62%) | 1425.05 | 1425.05 - 1640.80 | 9.3855 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1628.3 and 1701.35
| Weekly Target 1 | 1611.07 |
| Weekly Target 2 | 1645.53 |
| Weekly Target 3 | 1684.1166666667 |
| Weekly Target 4 | 1718.58 |
| Weekly Target 5 | 1757.17 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1680.00 (2.01%) | 1700.00 | 1649.65 - 1722.70 | 0.2246 times | Fri 12 June 2026 | 1646.85 (2.98%) | 1573.90 | 1543.55 - 1653.00 | 0.6734 times | Fri 05 June 2026 | 1599.15 (-4.99%) | 1722.50 | 1425.05 - 1722.50 | 2.3496 times | Fri 29 May 2026 | 1683.10 (-1.22%) | 1736.90 | 1675.90 - 1900.00 | 0.8291 times | Fri 22 May 2026 | 1703.85 (-5.03%) | 1771.05 | 1629.70 - 1781.10 | 0.6505 times | Fri 15 May 2026 | 1794.10 (2.39%) | 1774.90 | 1734.10 - 1903.15 | 1.6297 times | Fri 08 May 2026 | 1752.30 (17.24%) | 1483.70 | 1479.65 - 1865.00 | 2.2101 times | Thu 30 April 2026 | 1494.65 (0.47%) | 1503.40 | 1479.55 - 1570.00 | 0.3859 times | Fri 24 April 2026 | 1487.65 (-4.2%) | 1516.45 | 1474.45 - 1557.60 | 0.7299 times | Fri 17 April 2026 | 1552.95 (-4.17%) | 1623.00 | 1540.00 - 1625.85 | 0.3172 times | Fri 10 April 2026 | 1620.45 (9.97%) | 1479.95 | 1431.70 - 1761.85 | 0.8093 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1403.7 and 1701.35
| Monthly Target 1 | 1311.6 |
| Monthly Target 2 | 1495.8 |
| Monthly Target 3 | 1609.25 |
| Monthly Target 4 | 1793.45 |
| Monthly Target 5 | 1906.9 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1680.00 (-0.18%) | 1722.50 | 1425.05 - 1722.70 | 1.1168 times | Fri 29 May 2026 | 1683.10 (12.61%) | 1483.70 | 1479.65 - 1903.15 | 1.8292 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.8727 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 1.0088 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.2612 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.9664 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.6335 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.5676 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.6994 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 1.0446 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 2.2493 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1491.15 and 2092
| Yearly Target 1 | 1027.63 |
| Yearly Target 2 | 1353.82 |
| Yearly Target 3 | 1628.4833333333 |
| Yearly Target 4 | 1954.67 |
| Yearly Target 5 | 2229.33 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1680.00 (8.32%) | 1550.05 | 1302.30 - 1903.15 | 0.4294 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.4218 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 1.9563 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.2714 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.7953 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.1495 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7543 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1865 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.0354 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1634.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman Fin 531179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1652 and price is deviating by 67 points
Upper Bollinger band is at 1785 and lower is at 1518, while middle bands are at 1585 and 1718
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArmanFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1602.41 and ArmanFin 531179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1630.74 |
| 12 day DMA | 1604.63 |
| 20 day DMA | 1651.03 |
| 35 day DMA | 1667.98 |
| 50 day DMA | 1630.94 |
| 100 day DMA | 1580.43 |
| 150 day DMA | 1577.02 |
| 200 day DMA | 1562.69 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1642.06 | 1623.09 | 1609.51 |
| 12 day EMA | 1634.8 | 1626.58 | 1622.28 |
| 20 day EMA | 1641.47 | 1637.42 | 1636.07 |
| 35 day EMA | 1624.85 | 1621.6 | 1619.91 |
| 50 day EMA | 1615.36 | 1612.72 | 1611.19 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.74 | 1613.72 | 1596.18 |
| 12 day SMA | 1604.63 | 1604.89 | 1617.5 |
| 20 day SMA | 1651.03 | 1653.26 | 1660.46 |
| 35 day SMA | 1667.98 | 1662.48 | 1658.74 |
| 50 day SMA | 1630.94 | 1627.17 | 1621.03 |
| 100 day SMA | 1580.43 | 1578.47 | 1577.34 |
| 150 day SMA | 1577.02 | 1576.64 | 1576.62 |
| 200 day SMA | 1562.69 | 1561.92 | 1560.79 |


