Munafa Stock Market Course + Intraday & FNO calls 
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1639.55 and 1714.3
| Intraday Target 1 | 1618.12 |
| Intraday Target 2 | 1660.98 |
| Intraday Target 3 | 1692.8666666667 |
| Intraday Target 4 | 1735.73 |
| Intraday Target 5 | 1767.62 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1703.85 (-0.31%) | 1724.75 | 1650.00 - 1724.75 | 0.4498 times | Thu 21 May 2026 | 1709.20 (-0.57%) | 1724.15 | 1691.70 - 1739.35 | 0.2385 times | Wed 20 May 2026 | 1719.05 (2.32%) | 1665.00 | 1629.70 - 1734.65 | 0.7311 times | Tue 19 May 2026 | 1680.00 (-2.59%) | 1700.05 | 1675.20 - 1754.85 | 0.3063 times | Mon 18 May 2026 | 1724.60 (-3.87%) | 1771.05 | 1706.45 - 1781.10 | 1.127 times | Fri 15 May 2026 | 1794.10 (-1.33%) | 1847.65 | 1775.60 - 1850.00 | 1.08 times | Thu 14 May 2026 | 1818.30 (0.99%) | 1811.35 | 1763.90 - 1857.75 | 0.5082 times | Wed 13 May 2026 | 1800.55 (1.71%) | 1764.95 | 1764.95 - 1856.70 | 1.055 times | Tue 12 May 2026 | 1770.35 (-5.63%) | 1896.45 | 1758.20 - 1903.15 | 1.9679 times | Mon 11 May 2026 | 1876.05 (7.06%) | 1774.90 | 1734.10 - 1898.00 | 2.5361 times | Fri 08 May 2026 | 1752.30 (-1.55%) | 1718.05 | 1718.05 - 1783.15 | 0.6182 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1591.08 and 1742.48
| Weekly Target 1 | 1553.48 |
| Weekly Target 2 | 1628.67 |
| Weekly Target 3 | 1704.8833333333 |
| Weekly Target 4 | 1780.07 |
| Weekly Target 5 | 1856.28 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1703.85 (-5.03%) | 1771.05 | 1629.70 - 1781.10 | 0.7646 times | Fri 15 May 2026 | 1794.10 (2.39%) | 1774.90 | 1734.10 - 1903.15 | 1.9155 times | Fri 08 May 2026 | 1752.30 (17.24%) | 1483.70 | 1479.65 - 1865.00 | 2.5979 times | Thu 30 April 2026 | 1494.65 (0.47%) | 1503.40 | 1479.55 - 1570.00 | 0.4536 times | Fri 24 April 2026 | 1487.65 (-4.2%) | 1516.45 | 1474.45 - 1557.60 | 0.8579 times | Fri 17 April 2026 | 1552.95 (-4.17%) | 1623.00 | 1540.00 - 1625.85 | 0.3729 times | Fri 10 April 2026 | 1620.45 (9.97%) | 1479.95 | 1431.70 - 1761.85 | 0.9513 times | Thu 02 April 2026 | 1473.50 (4.83%) | 1389.85 | 1330.30 - 1521.90 | 0.4861 times | Fri 27 March 2026 | 1405.65 (-6.82%) | 1442.25 | 1398.40 - 1526.50 | 0.6578 times | Fri 20 March 2026 | 1508.60 (10.49%) | 1355.05 | 1338.40 - 1536.05 | 0.9425 times | Fri 13 March 2026 | 1365.35 (-1.39%) | 1331.00 | 1302.30 - 1429.95 | 1.1502 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1591.75 and 2015.25
| Monthly Target 1 | 1272.05 |
| Monthly Target 2 | 1487.95 |
| Monthly Target 3 | 1695.55 |
| Monthly Target 4 | 1911.45 |
| Monthly Target 5 | 2119.05 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1703.85 (14%) | 1483.70 | 1479.65 - 1903.15 | 1.4234 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.8045 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.93 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.1627 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.8909 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.584 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.5232 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.6448 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.963 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 2.0736 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 1.1587 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1503.08 and 2103.93
| Yearly Target 1 | 1035.58 |
| Yearly Target 2 | 1369.72 |
| Yearly Target 3 | 1636.4333333333 |
| Yearly Target 4 | 1970.57 |
| Yearly Target 5 | 2237.28 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1703.85 (9.85%) | 1550.05 | 1302.30 - 1903.15 | 0.3474 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.4354 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 1.975 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.2836 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.8029 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.1701 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.7615 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1883 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.0357 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1717.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman Fin 531179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arman Fin 531179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1764.1
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1683 and price is deviating by 124 points
Upper Bollinger band is at 1930 and lower is at 1437, while middle bands are at 1560 and 1806
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArmanFin in short term but the sell signal is initial and weak.
ArmanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmanFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.22 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1707.34 |
| 12 day DMA | 1760.69 |
| 20 day DMA | 1682.91 |
| 35 day DMA | 1623.71 |
| 50 day DMA | 1561.17 |
| 100 day DMA | 1565.5 |
| 150 day DMA | 1578.15 |
| 200 day DMA | 1552.62 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.95 | 1725 | 1732.9 |
| 12 day EMA | 1717.84 | 1720.38 | 1722.41 |
| 20 day EMA | 1689.38 | 1687.86 | 1685.62 |
| 35 day EMA | 1633.35 | 1629.2 | 1624.49 |
| 50 day EMA | 1568.58 | 1563.06 | 1557.1 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.34 | 1725.39 | 1747.21 |
| 12 day SMA | 1760.69 | 1768.14 | 1765.63 |
| 20 day SMA | 1682.91 | 1673.7 | 1663.42 |
| 35 day SMA | 1623.71 | 1613.41 | 1604.74 |
| 50 day SMA | 1561.17 | 1554.79 | 1549.07 |
| 100 day SMA | 1565.5 | 1563.37 | 1560.88 |
| 150 day SMA | 1578.15 | 1577.21 | 1576.16 |
| 200 day SMA | 1552.62 | 1552.19 | 1551.95 |
Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
