ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArmanFin

Strong intraday Stock price targets for ArmanFin are 1404.23 and 1468.18

Intraday Target 11388.17
Intraday Target 21420.28
Intraday Target 31452.1166666667
Intraday Target 41484.23
Intraday Target 51516.07

Daily price and volume Arman Fin

Date Closing Open Range Volume
Tue 09 December 2025 1452.40 (-0.43%) 1462.70 1420.00 - 1483.95 1.3777 times
Mon 08 December 2025 1458.65 (-2.18%) 1569.95 1442.00 - 1569.95 1.0842 times
Fri 05 December 2025 1491.15 (-1.1%) 1508.20 1480.30 - 1534.45 1.1399 times
Thu 04 December 2025 1507.70 (-1.95%) 1540.00 1503.00 - 1540.00 1.4892 times
Wed 03 December 2025 1537.70 (-3.16%) 1550.00 1535.05 - 1574.70 1.0751 times
Tue 02 December 2025 1587.85 (-1.21%) 1605.45 1580.90 - 1608.05 0.4881 times
Mon 01 December 2025 1607.35 (-1.92%) 1677.00 1604.55 - 1677.00 1.1479 times
Fri 28 November 2025 1638.75 (1.4%) 1625.00 1612.45 - 1657.85 0.5154 times
Thu 27 November 2025 1616.05 (-0.94%) 1660.00 1606.00 - 1669.10 0.9033 times
Wed 26 November 2025 1631.40 (-0.5%) 1654.75 1619.90 - 1659.80 0.7793 times
Tue 25 November 2025 1639.60 (-0.28%) 1630.05 1625.20 - 1661.35 2.0557 times

 Daily chart ArmanFin

Weekly price and charts ArmanFin

Strong weekly Stock price targets for ArmanFin 531179 are 1361.23 and 1511.18

Weekly Target 11330.83
Weekly Target 21391.62
Weekly Target 31480.7833333333
Weekly Target 41541.57
Weekly Target 51630.73

Weekly price and volumes for Arman Fin

Date Closing Open Range Volume
Tue 09 December 2025 1452.40 (-2.6%) 1569.95 1420.00 - 1569.95 0.3995 times
Fri 05 December 2025 1491.15 (-9.01%) 1677.00 1480.30 - 1677.00 0.8665 times
Fri 28 November 2025 1638.75 (-3.43%) 1724.95 1606.00 - 1724.95 0.8363 times
Fri 21 November 2025 1696.90 (-1.94%) 1752.60 1666.40 - 1779.80 1.199 times
Fri 14 November 2025 1730.45 (4.51%) 1663.15 1614.00 - 1765.35 1.5239 times
Fri 07 November 2025 1655.75 (1.64%) 1602.05 1594.70 - 1679.95 0.5586 times
Fri 31 October 2025 1629.10 (-2.81%) 1659.10 1606.80 - 1710.00 0.8771 times
Thu 23 October 2025 1676.25 (2.59%) 1635.30 1635.30 - 1697.05 0.7058 times
Fri 17 October 2025 1634.00 (0.22%) 1592.10 1587.25 - 1673.30 0.9742 times
Fri 10 October 2025 1630.40 (8.33%) 1514.00 1495.50 - 1635.15 2.0591 times
Fri 03 October 2025 1505.00 (1.95%) 1476.90 1436.80 - 1531.00 0.9315 times

 weekly chart ArmanFin

Monthly price and charts ArmanFin

Strong monthly Stock price targets for ArmanFin 531179 are 1307.7 and 1564.7

Monthly Target 11259.47
Monthly Target 21355.93
Monthly Target 31516.4666666667
Monthly Target 41612.93
Monthly Target 51773.47

Monthly price and volumes Arman Fin

Date Closing Open Range Volume
Tue 09 December 2025 1452.40 (-11.37%) 1677.00 1420.00 - 1677.00 0.0994 times
Fri 28 November 2025 1638.75 (0.59%) 1602.05 1594.70 - 1779.80 0.3234 times
Fri 31 October 2025 1629.10 (12.85%) 1459.50 1456.20 - 1710.00 0.3985 times
Tue 30 September 2025 1443.55 (6.28%) 1356.70 1352.35 - 1565.70 0.5952 times
Fri 29 August 2025 1358.20 (-16.9%) 1749.95 1256.10 - 1749.95 1.2817 times
Thu 31 July 2025 1634.35 (-6.39%) 1744.65 1589.95 - 1831.30 0.7162 times
Mon 30 June 2025 1746.00 (9.24%) 1476.05 1430.10 - 1849.95 1.7645 times
Fri 30 May 2025 1598.25 (2.48%) 1520.05 1403.40 - 1663.30 1.1179 times
Wed 30 April 2025 1559.50 (20.74%) 1285.30 1283.00 - 1741.00 1.8185 times
Fri 28 March 2025 1291.60 (0.91%) 1281.70 1111.60 - 1462.95 1.8845 times
Fri 28 February 2025 1279.95 (-9.07%) 1200.25 1200.25 - 1518.90 1.2375 times

 monthly chart ArmanFin

Yearly price and charts ArmanFin

Strong yearly Stock price targets for ArmanFin 531179 are 1282 and 2020.35

Yearly Target 1732.97
Yearly Target 21092.68
Yearly Target 31471.3166666667
Yearly Target 41831.03
Yearly Target 52209.67

Yearly price and volumes Arman Fin

Date Closing Open Range Volume
Tue 09 December 2025 1452.40 (17.13%) 1256.20 1111.60 - 1849.95 1.3054 times
Tue 31 December 2024 1240.00 (-49.13%) 2550.00 1170.20 - 2635.00 1.8321 times
Fri 29 December 2023 2437.55 (70.77%) 1433.60 1189.45 - 2676.10 1.1907 times
Fri 30 December 2022 1427.35 (63.23%) 874.45 679.25 - 1706.00 0.7447 times
Fri 31 December 2021 874.45 (18.78%) 736.20 514.50 - 1135.00 2.013 times
Thu 31 December 2020 736.20 (16.3%) 633.00 287.30 - 1119.95 0.7064 times
Tue 31 December 2019 633.00 (56.3%) 400.00 326.10 - 683.00 0.1747 times
Mon 31 December 2018 405.00 (0%) 347.00 264.95 - 439.00 0.0331 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ArmanFin

Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1550.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arman Fin 531179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arman Fin 531179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1619 and price is deviating by 88 points

Upper Bollinger band is at 1793 and lower is at 1445, while middle bands are at 1532 and 1706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmanFin (531179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmanFin in short term and the sell signal is strong.

ArmanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmanFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.63 and ArmanFin 531179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.

ArmanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Fin 531179

DMA (daily moving average) of Arman Fin 531179

DMA period DMA value
5 day DMA 1489.52
12 day DMA 1567.73
20 day DMA 1618.79
35 day DMA 1632.43
50 day DMA 1607.56
100 day DMA 1556.88
150 day DMA 1579.47
200 day DMA 1525.35

EMA (exponential moving average) of Arman Fin 531179

EMA period EMA current EMA prev EMA prev2
5 day EMA1492.161512.031538.72
12 day EMA1550.271568.061587.94
20 day EMA1580.151593.591607.79
35 day EMA1589.141597.191605.35
50 day EMA1583.591588.941594.26

SMA (simple moving average) of Arman Fin 531179

SMA period SMA current SMA prev SMA prev2
5 day SMA1489.521516.611546.35
12 day SMA1567.731588.11608.35
20 day SMA1618.791627.891637.08
35 day SMA1632.431638.151641.94
50 day SMA1607.561609.081609.03
100 day SMA1556.881559.021561.41
150 day SMA1579.471580.251580.92
200 day SMA1525.351525.621525.67

Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top