ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArmanFin

Strong intraday Stock price targets for ArmanFin are 1665.15 and 1737.55

Intraday Target 11611.93
Intraday Target 21645.97
Intraday Target 31684.3333333333
Intraday Target 41718.37
Intraday Target 51756.73

Daily price and volume Arman Fin

Date Closing Open Range Volume
Tue 16 June 2026 1680.00 (1.8%) 1650.30 1650.30 - 1722.70 0.6342 times
Mon 15 June 2026 1650.25 (0.21%) 1700.00 1649.65 - 1720.20 0.9852 times
Fri 12 June 2026 1646.85 (3.71%) 1585.05 1585.05 - 1653.00 0.8636 times
Thu 11 June 2026 1588.00 (-0.04%) 1589.00 1568.85 - 1605.45 0.3867 times
Wed 10 June 2026 1588.60 (-0.4%) 1604.95 1583.85 - 1651.00 0.9543 times
Tue 09 June 2026 1594.90 (2.07%) 1570.35 1555.00 - 1626.20 1.2594 times
Mon 08 June 2026 1562.55 (-2.29%) 1573.90 1543.55 - 1604.15 1.3906 times
Fri 05 June 2026 1599.15 (0.38%) 1580.00 1580.00 - 1619.00 0.7612 times
Thu 04 June 2026 1593.05 (1.38%) 1556.00 1554.45 - 1635.75 1.7197 times
Wed 03 June 2026 1571.30 (-0.9%) 1601.00 1545.40 - 1601.00 1.045 times
Tue 02 June 2026 1585.55 (-0.62%) 1425.05 1425.05 - 1640.80 9.3855 times

 Daily chart ArmanFin

Weekly price and charts ArmanFin

Strong weekly Stock price targets for ArmanFin 531179 are 1628.3 and 1701.35

Weekly Target 11611.07
Weekly Target 21645.53
Weekly Target 31684.1166666667
Weekly Target 41718.58
Weekly Target 51757.17

Weekly price and volumes for Arman Fin

Date Closing Open Range Volume
Tue 16 June 2026 1680.00 (2.01%) 1700.00 1649.65 - 1722.70 0.2246 times
Fri 12 June 2026 1646.85 (2.98%) 1573.90 1543.55 - 1653.00 0.6734 times
Fri 05 June 2026 1599.15 (-4.99%) 1722.50 1425.05 - 1722.50 2.3496 times
Fri 29 May 2026 1683.10 (-1.22%) 1736.90 1675.90 - 1900.00 0.8291 times
Fri 22 May 2026 1703.85 (-5.03%) 1771.05 1629.70 - 1781.10 0.6505 times
Fri 15 May 2026 1794.10 (2.39%) 1774.90 1734.10 - 1903.15 1.6297 times
Fri 08 May 2026 1752.30 (17.24%) 1483.70 1479.65 - 1865.00 2.2101 times
Thu 30 April 2026 1494.65 (0.47%) 1503.40 1479.55 - 1570.00 0.3859 times
Fri 24 April 2026 1487.65 (-4.2%) 1516.45 1474.45 - 1557.60 0.7299 times
Fri 17 April 2026 1552.95 (-4.17%) 1623.00 1540.00 - 1625.85 0.3172 times
Fri 10 April 2026 1620.45 (9.97%) 1479.95 1431.70 - 1761.85 0.8093 times

 weekly chart ArmanFin

Monthly price and charts ArmanFin

Strong monthly Stock price targets for ArmanFin 531179 are 1403.7 and 1701.35

Monthly Target 11311.6
Monthly Target 21495.8
Monthly Target 31609.25
Monthly Target 41793.45
Monthly Target 51906.9

Monthly price and volumes Arman Fin

Date Closing Open Range Volume
Tue 16 June 2026 1680.00 (-0.18%) 1722.50 1425.05 - 1722.70 1.1168 times
Fri 29 May 2026 1683.10 (12.61%) 1483.70 1479.65 - 1903.15 1.8292 times
Thu 30 April 2026 1494.65 (11.27%) 1376.85 1367.80 - 1761.85 0.8727 times
Mon 30 March 2026 1343.30 (-14.34%) 1512.45 1302.30 - 1551.40 1.0088 times
Fri 27 February 2026 1568.20 (-2.86%) 1621.20 1416.00 - 1760.00 1.2612 times
Fri 30 January 2026 1614.30 (4.08%) 1550.05 1411.00 - 1650.00 0.9664 times
Wed 31 December 2025 1551.00 (-5.35%) 1677.00 1389.80 - 1677.00 0.6335 times
Fri 28 November 2025 1638.75 (0.59%) 1602.05 1594.70 - 1779.80 0.5676 times
Fri 31 October 2025 1629.10 (12.85%) 1459.50 1456.20 - 1710.00 0.6994 times
Tue 30 September 2025 1443.55 (6.28%) 1356.70 1352.35 - 1565.70 1.0446 times
Fri 29 August 2025 1358.20 (-16.9%) 1749.95 1256.10 - 1749.95 2.2493 times

 monthly chart ArmanFin

Yearly price and charts ArmanFin

Strong yearly Stock price targets for ArmanFin 531179 are 1491.15 and 2092

Yearly Target 11027.63
Yearly Target 21353.82
Yearly Target 31628.4833333333
Yearly Target 41954.67
Yearly Target 52229.33

Yearly price and volumes Arman Fin

Date Closing Open Range Volume
Tue 16 June 2026 1680.00 (8.32%) 1550.05 1302.30 - 1903.15 0.4294 times
Wed 31 December 2025 1551.00 (25.08%) 1256.20 1111.60 - 1849.95 1.4218 times
Tue 31 December 2024 1240.00 (-49.13%) 2550.00 1170.20 - 2635.00 1.9563 times
Fri 29 December 2023 2437.55 (70.77%) 1433.60 1189.45 - 2676.10 1.2714 times
Fri 30 December 2022 1427.35 (63.23%) 874.45 679.25 - 1706.00 0.7953 times
Fri 31 December 2021 874.45 (18.78%) 736.20 514.50 - 1135.00 2.1495 times
Thu 31 December 2020 736.20 (16.3%) 633.00 287.30 - 1119.95 0.7543 times
Tue 31 December 2019 633.00 (56.3%) 400.00 326.10 - 683.00 0.1865 times
Mon 31 December 2018 405.00 (0%) 347.00 264.95 - 439.00 0.0354 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ArmanFin

Tomorrow's movement Prediction of Arman Fin 531179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1634.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arman Fin 531179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arman Fin 531179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1652 and price is deviating by 67 points

Upper Bollinger band is at 1785 and lower is at 1518, while middle bands are at 1585 and 1718

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmanFin (531179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArmanFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmanFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1602.41 and ArmanFin 531179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.

ArmanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Fin 531179

DMA (daily moving average) of Arman Fin 531179

DMA period DMA value
5 day DMA 1630.74
12 day DMA 1604.63
20 day DMA 1651.03
35 day DMA 1667.98
50 day DMA 1630.94
100 day DMA 1580.43
150 day DMA 1577.02
200 day DMA 1562.69

EMA (exponential moving average) of Arman Fin 531179

EMA period EMA current EMA prev EMA prev2
5 day EMA1642.061623.091609.51
12 day EMA1634.81626.581622.28
20 day EMA1641.471637.421636.07
35 day EMA1624.851621.61619.91
50 day EMA1615.361612.721611.19

SMA (simple moving average) of Arman Fin 531179

SMA period SMA current SMA prev SMA prev2
5 day SMA1630.741613.721596.18
12 day SMA1604.631604.891617.5
20 day SMA1651.031653.261660.46
35 day SMA1667.981662.481658.74
50 day SMA1630.941627.171621.03
100 day SMA1580.431578.471577.34
150 day SMA1577.021576.641576.62
200 day SMA1562.691561.921560.79

Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top