Munafa Stock Market Course + Intraday & FNO calls 
ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531179
- 531179 Experts view
- Tomorrow's Movement 531179
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531179 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFin
Strong intraday Stock price targets for ArmanFin are 1549.33 and 1604.33
| Intraday Target 1 | 1537.87 |
| Intraday Target 2 | 1560.78 |
| Intraday Target 3 | 1592.8666666667 |
| Intraday Target 4 | 1615.78 |
| Intraday Target 5 | 1647.87 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1583.70 (-1.24%) | 1620.70 | 1569.95 - 1624.95 | 0.8871 times | Thu 08 January 2026 | 1603.65 (0.23%) | 1612.85 | 1595.05 - 1625.00 | 0.9019 times | Wed 07 January 2026 | 1600.00 (1.88%) | 1564.95 | 1564.95 - 1646.10 | 2.4638 times | Tue 06 January 2026 | 1570.40 (1.11%) | 1540.80 | 1523.90 - 1574.00 | 0.6956 times | Mon 05 January 2026 | 1553.20 (2.05%) | 1480.05 | 1480.05 - 1561.55 | 0.5206 times | Fri 02 January 2026 | 1522.05 (-2.75%) | 1559.80 | 1494.00 - 1559.80 | 1.2808 times | Thu 01 January 2026 | 1565.10 (0.91%) | 1550.05 | 1545.95 - 1579.60 | 1.8359 times | Wed 31 December 2025 | 1551.00 (0.34%) | 1549.25 | 1538.00 - 1585.00 | 0.3172 times | Tue 30 December 2025 | 1545.80 (1.65%) | 1505.70 | 1472.90 - 1562.85 | 0.8314 times | Mon 29 December 2025 | 1520.70 (1.25%) | 1512.70 | 1486.70 - 1531.25 | 0.2657 times | Fri 26 December 2025 | 1501.90 (-0.15%) | 1497.50 | 1489.65 - 1525.90 | 0.3896 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1531.88 and 1697.93
| Weekly Target 1 | 1403.9 |
| Weekly Target 2 | 1493.8 |
| Weekly Target 3 | 1569.95 |
| Weekly Target 4 | 1659.85 |
| Weekly Target 5 | 1736 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1583.70 (4.05%) | 1480.05 | 1480.05 - 1646.10 | 1.4953 times | Fri 02 January 2026 | 1522.05 (1.34%) | 1512.70 | 1472.90 - 1585.00 | 1.2388 times | Fri 26 December 2025 | 1501.90 (1.38%) | 1482.15 | 1452.45 - 1525.90 | 0.6636 times | Fri 19 December 2025 | 1481.40 (0.31%) | 1470.05 | 1454.75 - 1604.65 | 1.1144 times | Fri 12 December 2025 | 1476.85 (-0.96%) | 1569.95 | 1389.80 - 1569.95 | 1.1106 times | Fri 05 December 2025 | 1491.15 (-9.01%) | 1677.00 | 1480.30 - 1677.00 | 0.761 times | Fri 28 November 2025 | 1638.75 (-3.43%) | 1724.95 | 1606.00 - 1724.95 | 0.7344 times | Fri 21 November 2025 | 1696.90 (-1.94%) | 1752.60 | 1666.40 - 1779.80 | 1.053 times | Fri 14 November 2025 | 1730.45 (4.51%) | 1663.15 | 1614.00 - 1765.35 | 1.3383 times | Fri 07 November 2025 | 1655.75 (1.64%) | 1602.05 | 1594.70 - 1679.95 | 0.4906 times | Fri 31 October 2025 | 1629.10 (-2.81%) | 1659.10 | 1606.80 - 1710.00 | 0.7703 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1531.88 and 1697.93
| Monthly Target 1 | 1403.9 |
| Monthly Target 2 | 1493.8 |
| Monthly Target 3 | 1569.95 |
| Monthly Target 4 | 1659.85 |
| Monthly Target 5 | 1736 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1583.70 (2.11%) | 1550.05 | 1480.05 - 1646.10 | 0.2445 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.4204 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.3766 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.4641 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.6932 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 1.4927 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 0.8341 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 2.0548 times | Fri 30 May 2025 | 1598.25 (2.48%) | 1520.05 | 1403.40 - 1663.30 | 1.3019 times | Wed 30 April 2025 | 1559.50 (20.74%) | 1285.30 | 1283.00 - 1741.00 | 2.1177 times | Fri 28 March 2025 | 1291.60 (0.91%) | 1281.70 | 1111.60 - 1462.95 | 2.1946 times |
Yearly price and charts ArmanFin
Strong yearly Stock price targets for ArmanFin 531179 are 1531.88 and 1697.93
| Yearly Target 1 | 1403.9 |
| Yearly Target 2 | 1493.8 |
| Yearly Target 3 | 1569.95 |
| Yearly Target 4 | 1659.85 |
| Yearly Target 5 | 1736 |
Yearly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1583.70 (2.11%) | 1550.05 | 1480.05 - 1646.10 | 0.0235 times | Wed 31 December 2025 | 1551.00 (25.08%) | 1256.20 | 1111.60 - 1849.95 | 1.4892 times | Tue 31 December 2024 | 1240.00 (-49.13%) | 2550.00 | 1170.20 - 2635.00 | 2.049 times | Fri 29 December 2023 | 2437.55 (70.77%) | 1433.60 | 1189.45 - 2676.10 | 1.3316 times | Fri 30 December 2022 | 1427.35 (63.23%) | 874.45 | 679.25 - 1706.00 | 0.8329 times | Fri 31 December 2021 | 874.45 (18.78%) | 736.20 | 514.50 - 1135.00 | 2.2514 times | Thu 31 December 2020 | 736.20 (16.3%) | 633.00 | 287.30 - 1119.95 | 0.79 times | Tue 31 December 2019 | 633.00 (56.3%) | 400.00 | 326.10 - 683.00 | 0.1954 times | Mon 31 December 2018 | 405.00 (0%) | 347.00 | 264.95 - 439.00 | 0.037 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmanFin
Tomorrow's movement Prediction of Arman Fin 531179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1558.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman Fin 531179 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1532 and price is deviating by 42 points
Upper Bollinger band is at 1615 and lower is at 1450, while middle bands are at 1491 and 1573
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmanFin (531179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmanFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmanFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.83 and ArmanFin 531179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmanFin 531179 stock. Volume based technical analysis of ArmanFin 531179 stock is negative.
ArmanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1582.19 |
| 12 day DMA | 1551.8 |
| 20 day DMA | 1531.6 |
| 35 day DMA | 1542.84 |
| 50 day DMA | 1579.08 |
| 100 day DMA | 1540.73 |
| 150 day DMA | 1581.32 |
| 200 day DMA | 1548.94 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.8 | 1579.35 | 1567.2 |
| 12 day EMA | 1558.79 | 1554.26 | 1545.28 |
| 20 day EMA | 1550.32 | 1546.81 | 1540.83 |
| 35 day EMA | 1566.84 | 1565.85 | 1563.62 |
| 50 day EMA | 1587.41 | 1587.56 | 1586.9 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.19 | 1569.86 | 1562.15 |
| 12 day SMA | 1551.8 | 1544.14 | 1532.13 |
| 20 day SMA | 1531.6 | 1524 | 1515.12 |
| 35 day SMA | 1542.84 | 1546.21 | 1549.54 |
| 50 day SMA | 1579.08 | 1580.36 | 1581.54 |
| 100 day SMA | 1540.73 | 1538.7 | 1536.72 |
| 150 day SMA | 1581.32 | 1580.54 | 1579.91 |
| 200 day SMA | 1548.94 | 1547.07 | 1545.26 |
Videos related to: ArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
