ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 164.4 and 214.25

Intraday Target 1123.03
Intraday Target 2155.92
Intraday Target 3172.88333333333
Intraday Target 4205.77
Intraday Target 5222.73

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Wed 25 March 2026 188.80 (11.06%) 140.00 140.00 - 189.85 0.5567 times
Tue 24 March 2026 170.00 (-7.88%) 172.60 160.00 - 172.60 5.4021 times
Fri 20 March 2026 184.55 (0%) 184.55 184.55 - 184.55 0.1031 times
Thu 19 March 2026 184.55 (-2.87%) 180.00 180.00 - 189.05 0.0825 times
Wed 18 March 2026 190.00 (7.89%) 170.00 170.00 - 200.00 2.2062 times
Tue 17 March 2026 176.10 (-11.84%) 186.80 171.10 - 186.80 0.5773 times
Mon 16 March 2026 199.75 (-0.05%) 199.80 190.00 - 199.80 0.268 times
Tue 10 March 2026 199.85 (0%) 199.85 199.85 - 199.85 0.1237 times
Mon 09 March 2026 199.85 (-0.03%) 199.90 199.85 - 199.90 0.2268 times
Fri 06 March 2026 199.90 (-0.05%) 185.10 185.10 - 199.90 0.4536 times
Thu 05 March 2026 200.00 (0%) 200.00 200.00 - 200.00 0.0206 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 164.4 and 214.25

Weekly Target 1123.03
Weekly Target 2155.92
Weekly Target 3172.88333333333
Weekly Target 4205.77
Weekly Target 5222.73

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Wed 25 March 2026 188.80 (2.3%) 172.60 140.00 - 189.85 0.6708 times
Fri 20 March 2026 184.55 (-7.66%) 199.80 170.00 - 200.00 0.3644 times
Tue 10 March 2026 199.85 (-0.03%) 199.90 199.85 - 199.90 0.0395 times
Fri 06 March 2026 199.90 (4.11%) 180.50 180.50 - 208.90 0.2716 times
Fri 27 February 2026 192.00 (-4%) 235.00 180.00 - 235.00 2.6486 times
Fri 20 February 2026 200.00 (-3.85%) 196.00 170.65 - 213.00 1.7433 times
Tue 10 February 2026 208.00 (7.22%) 194.00 180.10 - 214.95 0.2159 times
Thu 05 February 2026 194.00 (7.72%) 213.80 182.60 - 213.80 1.6179 times
Fri 30 January 2026 180.10 (-7.64%) 195.00 175.80 - 195.60 0.8403 times
Fri 23 January 2026 195.00 (-10.22%) 215.00 177.00 - 218.00 1.5877 times
Wed 14 January 2026 217.20 (15.53%) 195.00 191.35 - 221.15 1.7386 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 164.4 and 233.3

Monthly Target 1110.33
Monthly Target 2149.57
Monthly Target 3179.23333333333
Monthly Target 4218.47
Monthly Target 5248.13

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Wed 25 March 2026 188.80 (-1.67%) 180.50 140.00 - 208.90 0.1836 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 0.8488 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 0.8748 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.2957 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 1.8818 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.3688 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.4627 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.5779 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.6002 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.9058 times
Fri 30 May 2025 257.60 (12.98%) 239.40 185.80 - 264.00 1.0362 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 116.9 and 211.9

Yearly Target 192.93
Yearly Target 2140.87
Yearly Target 3187.93333333333
Yearly Target 4235.87
Yearly Target 5282.93

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Wed 25 March 2026 188.80 (-12.59%) 216.00 140.00 - 235.00 0.1147 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6383 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.461 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7861 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 10 points

Upper Bollinger band is at 212 and lower is at 174, while middle bands are at 183 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssocCerami in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.28 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 183.58
12 day DMA 191.11
20 day DMA 192.21
35 day DMA 193.36
50 day DMA 197.82
100 day DMA 205.38
150 day DMA 212.94
200 day DMA 214.87

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA183.99181.59187.38
12 day EMA187.91187.75190.98
20 day EMA190.6190.79192.98
35 day EMA194.76195.11196.59
50 day EMA197.82198.19199.34

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA183.58181.04186.99
12 day SMA191.11190.59192.42
20 day SMA192.21191.77192.33
35 day SMA193.36193.81194.53
50 day SMA197.82198.02199.12
100 day SMA205.38205.83206.48
150 day SMA212.94212.94213.12
200 day SMA214.87214.97215.19

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.72 and PE is: 17.61

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

EPS is 5.76 and PE is: 32.78

Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)

Debt: 1.50 in crores

Market capitalization: 69.28

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top