AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 164.4 and 214.25
| Intraday Target 1 | 123.03 |
| Intraday Target 2 | 155.92 |
| Intraday Target 3 | 172.88333333333 |
| Intraday Target 4 | 205.77 |
| Intraday Target 5 | 222.73 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 188.80 (11.06%) | 140.00 | 140.00 - 189.85 | 0.5567 times | Tue 24 March 2026 | 170.00 (-7.88%) | 172.60 | 160.00 - 172.60 | 5.4021 times | Fri 20 March 2026 | 184.55 (0%) | 184.55 | 184.55 - 184.55 | 0.1031 times | Thu 19 March 2026 | 184.55 (-2.87%) | 180.00 | 180.00 - 189.05 | 0.0825 times | Wed 18 March 2026 | 190.00 (7.89%) | 170.00 | 170.00 - 200.00 | 2.2062 times | Tue 17 March 2026 | 176.10 (-11.84%) | 186.80 | 171.10 - 186.80 | 0.5773 times | Mon 16 March 2026 | 199.75 (-0.05%) | 199.80 | 190.00 - 199.80 | 0.268 times | Tue 10 March 2026 | 199.85 (0%) | 199.85 | 199.85 - 199.85 | 0.1237 times | Mon 09 March 2026 | 199.85 (-0.03%) | 199.90 | 199.85 - 199.90 | 0.2268 times | Fri 06 March 2026 | 199.90 (-0.05%) | 185.10 | 185.10 - 199.90 | 0.4536 times | Thu 05 March 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.0206 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 164.4 and 214.25
| Weekly Target 1 | 123.03 |
| Weekly Target 2 | 155.92 |
| Weekly Target 3 | 172.88333333333 |
| Weekly Target 4 | 205.77 |
| Weekly Target 5 | 222.73 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 188.80 (2.3%) | 172.60 | 140.00 - 189.85 | 0.6708 times | Fri 20 March 2026 | 184.55 (-7.66%) | 199.80 | 170.00 - 200.00 | 0.3644 times | Tue 10 March 2026 | 199.85 (-0.03%) | 199.90 | 199.85 - 199.90 | 0.0395 times | Fri 06 March 2026 | 199.90 (4.11%) | 180.50 | 180.50 - 208.90 | 0.2716 times | Fri 27 February 2026 | 192.00 (-4%) | 235.00 | 180.00 - 235.00 | 2.6486 times | Fri 20 February 2026 | 200.00 (-3.85%) | 196.00 | 170.65 - 213.00 | 1.7433 times | Tue 10 February 2026 | 208.00 (7.22%) | 194.00 | 180.10 - 214.95 | 0.2159 times | Thu 05 February 2026 | 194.00 (7.72%) | 213.80 | 182.60 - 213.80 | 1.6179 times | Fri 30 January 2026 | 180.10 (-7.64%) | 195.00 | 175.80 - 195.60 | 0.8403 times | Fri 23 January 2026 | 195.00 (-10.22%) | 215.00 | 177.00 - 218.00 | 1.5877 times | Wed 14 January 2026 | 217.20 (15.53%) | 195.00 | 191.35 - 221.15 | 1.7386 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 164.4 and 233.3
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 149.57 |
| Monthly Target 3 | 179.23333333333 |
| Monthly Target 4 | 218.47 |
| Monthly Target 5 | 248.13 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 188.80 (-1.67%) | 180.50 | 140.00 - 208.90 | 0.1836 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 0.8488 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 0.8748 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.2957 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 1.8818 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.3688 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4627 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.5779 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.6002 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9058 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.0362 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 116.9 and 211.9
| Yearly Target 1 | 92.93 |
| Yearly Target 2 | 140.87 |
| Yearly Target 3 | 187.93333333333 |
| Yearly Target 4 | 235.87 |
| Yearly Target 5 | 282.93 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 188.80 (-12.59%) | 216.00 | 140.00 - 235.00 | 0.1147 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.6383 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.461 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.7861 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 174, while middle bands are at 183 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssocCerami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssocCerami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.28 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 183.58 |
| 12 day DMA | 191.11 |
| 20 day DMA | 192.21 |
| 35 day DMA | 193.36 |
| 50 day DMA | 197.82 |
| 100 day DMA | 205.38 |
| 150 day DMA | 212.94 |
| 200 day DMA | 214.87 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.99 | 181.59 | 187.38 |
| 12 day EMA | 187.91 | 187.75 | 190.98 |
| 20 day EMA | 190.6 | 190.79 | 192.98 |
| 35 day EMA | 194.76 | 195.11 | 196.59 |
| 50 day EMA | 197.82 | 198.19 | 199.34 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.58 | 181.04 | 186.99 |
| 12 day SMA | 191.11 | 190.59 | 192.42 |
| 20 day SMA | 192.21 | 191.77 | 192.33 |
| 35 day SMA | 193.36 | 193.81 | 194.53 |
| 50 day SMA | 197.82 | 198.02 | 199.12 |
| 100 day SMA | 205.38 | 205.83 | 206.48 |
| 150 day SMA | 212.94 | 212.94 | 213.12 |
| 200 day SMA | 214.87 | 214.97 | 215.19 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 10.72 and PE is: 17.61
Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)
Debt: 2.14 in crores
Market capitalization: 61.60
EPS is 5.76 and PE is: 32.78
Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)
Debt: 1.50 in crores
Market capitalization: 69.28
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


