Munafa Stock Market Course + Intraday & FNO calls 
AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 157 and 157
| Intraday Target 1 | 157 |
| Intraday Target 2 | 157 |
| Intraday Target 3 | 157 |
| Intraday Target 4 | 157 |
| Intraday Target 5 | 157 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 157.00 (4.67%) | 157.00 | 157.00 - 157.00 | 0.4483 times | Mon 05 October 2026 | 150.00 (2.53%) | 149.25 | 149.25 - 150.00 | 0.1949 times | Thu 01 October 2026 | 146.30 (-5.46%) | 150.00 | 146.30 - 150.00 | 1.0526 times | Tue 29 September 2026 | 154.75 (-3.31%) | 152.05 | 152.05 - 155.05 | 1.6764 times | Wed 23 September 2026 | 160.05 (0%) | 160.55 | 160.05 - 160.55 | 2.0858 times | Tue 22 September 2026 | 160.05 (-4.5%) | 159.30 | 159.30 - 160.05 | 0.039 times | Wed 16 September 2026 | 167.60 (0%) | 167.70 | 167.60 - 167.70 | 0.039 times | Tue 15 September 2026 | 167.60 (-1.99%) | 167.60 | 167.60 - 167.60 | 0.0195 times | Fri 11 September 2026 | 171.00 (1.94%) | 171.00 | 171.00 - 171.00 | 0.117 times | Wed 09 September 2026 | 167.75 (-1.9%) | 167.60 | 167.00 - 171.00 | 4.3275 times | Tue 08 September 2026 | 171.00 (1.79%) | 171.40 | 167.50 - 171.40 | 0.078 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 153.13 and 160.88
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 151.83 |
| Weekly Target 3 | 154.41666666667 |
| Weekly Target 4 | 159.58 |
| Weekly Target 5 | 162.17 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 157.00 (7.31%) | 149.25 | 149.25 - 157.00 | 0.0875 times | Thu 01 October 2026 | 146.30 (-8.59%) | 152.05 | 146.30 - 155.05 | 0.3712 times | Wed 23 September 2026 | 160.05 (-4.5%) | 159.30 | 159.30 - 160.55 | 0.289 times | Wed 16 September 2026 | 167.60 (-1.99%) | 167.60 | 167.60 - 167.70 | 0.008 times | Fri 11 September 2026 | 171.00 (1.79%) | 167.00 | 167.00 - 171.40 | 0.6628 times | Fri 04 September 2026 | 168.00 (5.66%) | 159.00 | 151.20 - 175.25 | 2.3224 times | Fri 28 August 2026 | 159.00 (-1.24%) | 160.40 | 159.00 - 160.40 | 0.8484 times | Fri 21 August 2026 | 161.00 (0.09%) | 165.00 | 145.00 - 165.00 | 3.1363 times | Fri 14 August 2026 | 160.85 (-5.33%) | 161.45 | 158.00 - 174.90 | 1.9168 times | Thu 06 August 2026 | 169.90 (2.81%) | 173.00 | 163.25 - 173.00 | 0.3579 times | Fri 31 July 2026 | 165.25 (2.1%) | 161.85 | 154.00 - 177.00 | 0.5647 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 151.65 and 162.35
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 149.87 |
| Monthly Target 3 | 153.43333333333 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 164.13 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 157.00 (1.45%) | 150.00 | 146.30 - 157.00 | 0.062 times | Tue 29 September 2026 | 154.75 (-2.67%) | 158.75 | 152.05 - 175.25 | 0.8127 times | Mon 31 August 2026 | 159.00 (-3.78%) | 173.00 | 145.00 - 174.90 | 1.812 times | Fri 31 July 2026 | 165.25 (-8.09%) | 188.75 | 154.00 - 188.75 | 0.7821 times | Thu 25 June 2026 | 179.80 (3.36%) | 172.20 | 161.55 - 185.80 | 0.4986 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.6845 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 1.0207 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.4487 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.9103 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.9687 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 2.916 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 101 and 196
| Yearly Target 1 | 82.33 |
| Yearly Target 2 | 119.67 |
| Yearly Target 3 | 177.33333333333 |
| Yearly Target 4 | 214.67 |
| Yearly Target 5 | 272.33 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 157.00 (-27.31%) | 216.00 | 140.00 - 235.00 | 0.2573 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.6148 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.3706 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.7572 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.68
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 149, while middle bands are at 156 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssocCerami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssocCerami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssocCerami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.89 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 161.76 |
| 20 day DMA | 162.07 |
| 35 day DMA | 163.16 |
| 50 day DMA | 164.27 |
| 100 day DMA | 170.36 |
| 150 day DMA | 180.23 |
| 200 day DMA | 188.67 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 153.91 | 155.87 |
| 12 day EMA | 158.65 | 158.95 | 160.58 |
| 20 day EMA | 160.61 | 160.99 | 162.15 |
| 35 day EMA | 162.99 | 163.34 | 164.13 |
| 50 day EMA | 164.11 | 164.4 | 164.99 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 154.23 | 157.75 |
| 12 day SMA | 161.76 | 162.68 | 163.63 |
| 20 day SMA | 162.07 | 162.09 | 162.18 |
| 35 day SMA | 163.16 | 163.46 | 164 |
| 50 day SMA | 164.27 | 164.55 | 165.15 |
| 100 day SMA | 170.36 | 170.63 | 171.03 |
| 150 day SMA | 180.23 | 180.56 | 181.02 |
| 200 day SMA | 188.67 | 189.07 | 189.46 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 10.17 and PE is: 15.44
Last quarter profit: (March 2026 quarter) -0.19 crores (-176.00%)
Debt: 3.18 in crores
Market capitalization: 36.76
EPS is 12.32 and PE is: 12.74
Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)
Debt: 2.14 in crores
Market capitalization: 33.75
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
