AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 198.5 and 201.5
| Intraday Target 1 | 196 |
| Intraday Target 2 | 198 |
| Intraday Target 3 | 199 |
| Intraday Target 4 | 201 |
| Intraday Target 5 | 202 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 200.00 (2.54%) | 197.05 | 197.00 - 200.00 | 1.1341 times | Mon 08 December 2025 | 195.05 (-15.53%) | 228.60 | 190.65 - 228.60 | 0.2815 times | Fri 05 December 2025 | 230.90 (2.62%) | 233.95 | 230.00 - 233.95 | 0.0745 times | Thu 04 December 2025 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.0083 times | Wed 03 December 2025 | 225.00 (-0.22%) | 225.00 | 225.00 - 225.00 | 0.3063 times | Tue 02 December 2025 | 225.50 (4.16%) | 234.80 | 201.35 - 234.80 | 3.4354 times | Fri 28 November 2025 | 216.50 (3.27%) | 209.65 | 209.65 - 227.85 | 0.4056 times | Thu 27 November 2025 | 209.65 (1.26%) | 208.00 | 207.05 - 220.00 | 0.6374 times | Wed 26 November 2025 | 207.05 (-8.79%) | 226.95 | 204.30 - 226.95 | 3.2285 times | Tue 25 November 2025 | 227.00 (3.18%) | 204.00 | 204.00 - 234.95 | 0.4884 times | Mon 24 November 2025 | 220.00 (0%) | 212.00 | 198.00 - 220.00 | 1.2169 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 176.35 and 214.3
| Weekly Target 1 | 168.47 |
| Weekly Target 2 | 184.23 |
| Weekly Target 3 | 206.41666666667 |
| Weekly Target 4 | 222.18 |
| Weekly Target 5 | 244.37 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 200.00 (-13.38%) | 228.60 | 190.65 - 228.60 | 0.157 times | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.4241 times | Fri 28 November 2025 | 216.50 (-1.59%) | 212.00 | 198.00 - 234.95 | 0.6628 times | Fri 21 November 2025 | 220.00 (5.04%) | 230.00 | 203.60 - 244.00 | 1.6111 times | Fri 14 November 2025 | 209.45 (5.94%) | 216.00 | 204.00 - 233.95 | 1.7911 times | Fri 07 November 2025 | 197.70 (-6.61%) | 199.00 | 193.45 - 234.30 | 1.3936 times | Fri 31 October 2025 | 211.70 (16.29%) | 199.00 | 196.00 - 234.00 | 2.5438 times | Thu 23 October 2025 | 182.05 (-7.24%) | 195.30 | 177.10 - 206.85 | 0.1909 times | Fri 17 October 2025 | 196.25 (-10.39%) | 198.00 | 186.25 - 218.00 | 0.8749 times | Fri 10 October 2025 | 219.00 (-6.35%) | 229.65 | 207.20 - 239.25 | 0.3507 times | Fri 03 October 2025 | 233.85 (-0.4%) | 235.00 | 233.85 - 235.00 | 0.0101 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 173.25 and 217.4
| Monthly Target 1 | 164.33 |
| Monthly Target 2 | 182.17 |
| Monthly Target 3 | 208.48333333333 |
| Monthly Target 4 | 226.32 |
| Monthly Target 5 | 252.63 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 200.00 (-7.62%) | 234.80 | 190.65 - 234.80 | 0.2252 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.1151 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.5385 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.5201 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.6495 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.7985 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 1.0181 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.1646 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.535 times | Tue 25 March 2025 | 222.80 (5.84%) | 206.00 | 190.00 - 254.65 | 0.4354 times | Fri 28 February 2025 | 210.50 (-11.63%) | 233.45 | 210.50 - 233.45 | 0.0711 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 145.1 and 232
| Yearly Target 1 | 126.8 |
| Yearly Target 2 | 163.4 |
| Yearly Target 3 | 213.7 |
| Yearly Target 4 | 250.3 |
| Yearly Target 5 | 300.6 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 200.00 (-11.47%) | 221.40 | 177.10 - 264.00 | 0.4496 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 1.933 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.6174 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 199, while middle bands are at 209 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssocCerami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.52 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 215.19 |
| 12 day DMA | 216.8 |
| 20 day DMA | 219.07 |
| 35 day DMA | 213.14 |
| 50 day DMA | 215.92 |
| 100 day DMA | 220.24 |
| 150 day DMA | 220.78 |
| 200 day DMA | 222.23 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.09 | 215.13 | 225.17 |
| 12 day EMA | 215.06 | 217.8 | 221.93 |
| 20 day EMA | 216.11 | 217.81 | 220.21 |
| 35 day EMA | 217.39 | 218.41 | 219.79 |
| 50 day EMA | 217.05 | 217.75 | 218.68 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.19 | 220.29 | 224.58 |
| 12 day SMA | 216.8 | 219.62 | 221.62 |
| 20 day SMA | 219.07 | 219.94 | 220.07 |
| 35 day SMA | 213.14 | 213.11 | 213.21 |
| 50 day SMA | 215.92 | 216.64 | 217.46 |
| 100 day SMA | 220.24 | 220.52 | 220.96 |
| 150 day SMA | 220.78 | 220.93 | 221.14 |
| 200 day SMA | 222.23 | 222.36 | 222.54 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 5.76 and PE is: 34.72
Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)
Debt: 1.50 in crores
Market capitalization: 69.28
EPS is 4.76 and PE is: 42.02
Last quarter profit: (March 2025 quarter) 0.66 crores (-5.71%)
Debt: 6.50 in crores
Market capitalization: 77.41
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


