ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 170.5 and 179.5

Intraday Target 1169
Intraday Target 2172
Intraday Target 3178
Intraday Target 4181
Intraday Target 5187

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Mon 13 April 2026 175.00 (-4.89%) 184.00 175.00 - 184.00 0.3601 times
Fri 10 April 2026 184.00 (0%) 184.00 184.00 - 184.00 0.0103 times
Thu 09 April 2026 184.00 (-3.16%) 184.00 184.00 - 184.00 3.0658 times
Wed 08 April 2026 190.00 (4.4%) 190.00 190.00 - 190.00 0.5967 times
Tue 07 April 2026 182.00 (0%) 182.00 182.00 - 182.00 0.0309 times
Mon 06 April 2026 182.00 (-4.21%) 170.00 170.00 - 182.00 3.6317 times
Wed 01 April 2026 190.00 (-0.81%) 179.10 179.00 - 190.00 1.5123 times
Mon 30 March 2026 191.55 (16.06%) 165.05 165.00 - 191.55 0.3909 times
Fri 27 March 2026 165.05 (-12.58%) 176.60 165.00 - 176.60 0.1235 times
Wed 25 March 2026 188.80 (11.06%) 140.00 140.00 - 189.85 0.2778 times
Tue 24 March 2026 170.00 (-7.88%) 172.60 160.00 - 172.60 2.6955 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 170.5 and 179.5

Weekly Target 1169
Weekly Target 2172
Weekly Target 3178
Weekly Target 4181
Weekly Target 5187

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Mon 13 April 2026 175.00 (-4.89%) 184.00 175.00 - 184.00 0.0997 times
Fri 10 April 2026 184.00 (-3.16%) 170.00 170.00 - 190.00 2.0313 times
Wed 01 April 2026 190.00 (15.12%) 165.05 165.00 - 191.55 0.5271 times
Fri 27 March 2026 165.05 (-10.57%) 172.60 140.00 - 189.85 0.8575 times
Fri 20 March 2026 184.55 (-7.66%) 199.80 170.00 - 200.00 0.4473 times
Tue 10 March 2026 199.85 (-0.03%) 199.90 199.85 - 199.90 0.0484 times
Fri 06 March 2026 199.90 (4.11%) 180.50 180.50 - 208.90 0.3333 times
Fri 27 February 2026 192.00 (-4%) 235.00 180.00 - 235.00 3.2507 times
Fri 20 February 2026 200.00 (-3.85%) 196.00 170.65 - 213.00 2.1396 times
Tue 10 February 2026 208.00 (7.22%) 194.00 180.10 - 214.95 0.265 times
Thu 05 February 2026 194.00 (7.72%) 213.80 182.60 - 213.80 1.9858 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 162.5 and 182.5

Monthly Target 1158.33
Monthly Target 2166.67
Monthly Target 3178.33333333333
Monthly Target 4186.67
Monthly Target 5198.33

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 13 April 2026 175.00 (-8.64%) 179.10 170.00 - 190.00 0.3015 times
Mon 30 March 2026 191.55 (-0.23%) 180.50 140.00 - 208.90 0.2123 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 0.9036 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 0.9313 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.3794 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 2.0034 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.4572 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.4926 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.6152 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.7035 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.9643 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 110 and 205

Yearly Target 188.33
Yearly Target 2131.67
Yearly Target 3183.33333333333
Yearly Target 4226.67
Yearly Target 5278.33

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 13 April 2026 175.00 (-18.98%) 216.00 140.00 - 235.00 0.132 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6354 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.45 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7826 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Assoc Cerami 531168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177

Munafa value: 10 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 167, while middle bands are at 177 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

AssocCerami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.4 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 183
12 day DMA 182.25
20 day DMA 186.85
35 day DMA 190.59
50 day DMA 193.54
100 day DMA 202.76
150 day DMA 211.89
200 day DMA 213.74

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA181.45184.67185.01
12 day EMA183.69185.27185.5
20 day EMA185.9187.05187.37
35 day EMA189.57190.43190.81
50 day EMA193.29194.04194.45

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA183184.4185.6
12 day SMA182.25183.04183.54
20 day SMA186.85188.1188.02
35 day SMA190.59191.12191.28
50 day SMA193.54193.8194.08
100 day SMA202.76203.18203.33
150 day SMA211.89212.23212.44
200 day SMA213.74213.9214.06

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 12.32 and PE is: 14.2

Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)

Debt: 2.14 in crores

Market capitalization: 33.75

EPS is 10.72 and PE is: 16.32

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top