ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 198.5 and 201.5

Intraday Target 1196
Intraday Target 2198
Intraday Target 3199
Intraday Target 4201
Intraday Target 5202

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Tue 09 December 2025 200.00 (2.54%) 197.05 197.00 - 200.00 1.1341 times
Mon 08 December 2025 195.05 (-15.53%) 228.60 190.65 - 228.60 0.2815 times
Fri 05 December 2025 230.90 (2.62%) 233.95 230.00 - 233.95 0.0745 times
Thu 04 December 2025 225.00 (0%) 225.00 225.00 - 225.00 0.0083 times
Wed 03 December 2025 225.00 (-0.22%) 225.00 225.00 - 225.00 0.3063 times
Tue 02 December 2025 225.50 (4.16%) 234.80 201.35 - 234.80 3.4354 times
Fri 28 November 2025 216.50 (3.27%) 209.65 209.65 - 227.85 0.4056 times
Thu 27 November 2025 209.65 (1.26%) 208.00 207.05 - 220.00 0.6374 times
Wed 26 November 2025 207.05 (-8.79%) 226.95 204.30 - 226.95 3.2285 times
Tue 25 November 2025 227.00 (3.18%) 204.00 204.00 - 234.95 0.4884 times
Mon 24 November 2025 220.00 (0%) 212.00 198.00 - 220.00 1.2169 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 176.35 and 214.3

Weekly Target 1168.47
Weekly Target 2184.23
Weekly Target 3206.41666666667
Weekly Target 4222.18
Weekly Target 5244.37

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Tue 09 December 2025 200.00 (-13.38%) 228.60 190.65 - 228.60 0.157 times
Fri 05 December 2025 230.90 (6.65%) 234.80 201.35 - 234.80 0.4241 times
Fri 28 November 2025 216.50 (-1.59%) 212.00 198.00 - 234.95 0.6628 times
Fri 21 November 2025 220.00 (5.04%) 230.00 203.60 - 244.00 1.6111 times
Fri 14 November 2025 209.45 (5.94%) 216.00 204.00 - 233.95 1.7911 times
Fri 07 November 2025 197.70 (-6.61%) 199.00 193.45 - 234.30 1.3936 times
Fri 31 October 2025 211.70 (16.29%) 199.00 196.00 - 234.00 2.5438 times
Thu 23 October 2025 182.05 (-7.24%) 195.30 177.10 - 206.85 0.1909 times
Fri 17 October 2025 196.25 (-10.39%) 198.00 186.25 - 218.00 0.8749 times
Fri 10 October 2025 219.00 (-6.35%) 229.65 207.20 - 239.25 0.3507 times
Fri 03 October 2025 233.85 (-0.4%) 235.00 233.85 - 235.00 0.0101 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 173.25 and 217.4

Monthly Target 1164.33
Monthly Target 2182.17
Monthly Target 3208.48333333333
Monthly Target 4226.32
Monthly Target 5252.63

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Tue 09 December 2025 200.00 (-7.62%) 234.80 190.65 - 234.80 0.2252 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 2.1151 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.5385 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.5201 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.6495 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.7985 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 1.0181 times
Fri 30 May 2025 257.60 (12.98%) 239.40 185.80 - 264.00 1.1646 times
Wed 30 April 2025 228.00 (2.33%) 222.80 189.50 - 228.00 0.535 times
Tue 25 March 2025 222.80 (5.84%) 206.00 190.00 - 254.65 0.4354 times
Fri 28 February 2025 210.50 (-11.63%) 233.45 210.50 - 233.45 0.0711 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 145.1 and 232

Yearly Target 1126.8
Yearly Target 2163.4
Yearly Target 3213.7
Yearly Target 4250.3
Yearly Target 5300.6

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Tue 09 December 2025 200.00 (-11.47%) 221.40 177.10 - 264.00 0.4496 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 1.933 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.6174 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 11 points

Upper Bollinger band is at 241 and lower is at 199, while middle bands are at 209 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssocCerami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.52 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 215.19
12 day DMA 216.8
20 day DMA 219.07
35 day DMA 213.14
50 day DMA 215.92
100 day DMA 220.24
150 day DMA 220.78
200 day DMA 222.23

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA210.09215.13225.17
12 day EMA215.06217.8221.93
20 day EMA216.11217.81220.21
35 day EMA217.39218.41219.79
50 day EMA217.05217.75218.68

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA215.19220.29224.58
12 day SMA216.8219.62221.62
20 day SMA219.07219.94220.07
35 day SMA213.14213.11213.21
50 day SMA215.92216.64217.46
100 day SMA220.24220.52220.96
150 day SMA220.78220.93221.14
200 day SMA222.23222.36222.54

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 5.76 and PE is: 34.72

Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)

Debt: 1.50 in crores

Market capitalization: 69.28

EPS is 4.76 and PE is: 42.02

Last quarter profit: (March 2025 quarter) 0.66 crores (-5.71%)

Debt: 6.50 in crores

Market capitalization: 77.41

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top