AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 170.13 and 170.38
| Intraday Target 1 | 169.92 |
| Intraday Target 2 | 170.08 |
| Intraday Target 3 | 170.16666666667 |
| Intraday Target 4 | 170.33 |
| Intraday Target 5 | 170.42 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.25 (0%) | 170.00 | 170.00 - 170.25 | 0.1631 times | Thu 11 June 2026 | 170.25 (0%) | 170.25 | 170.25 - 170.25 | 0.0489 times | Wed 10 June 2026 | 170.25 (0%) | 170.25 | 170.25 - 170.25 | 1.6313 times | Tue 09 June 2026 | 170.25 (0.15%) | 170.00 | 161.55 - 170.25 | 1.3214 times | Thu 04 June 2026 | 170.00 (-3.33%) | 172.00 | 167.70 - 172.00 | 0.8809 times | Mon 01 June 2026 | 175.85 (1.09%) | 172.20 | 172.20 - 175.90 | 1.093 times | Fri 29 May 2026 | 173.95 (0%) | 176.95 | 173.95 - 176.95 | 0.1142 times | Wed 27 May 2026 | 173.95 (-0.32%) | 173.95 | 173.95 - 173.95 | 0.0163 times | Tue 26 May 2026 | 174.50 (0.14%) | 177.85 | 174.50 - 177.85 | 0.0326 times | Mon 25 May 2026 | 174.25 (2.35%) | 170.25 | 165.00 - 177.90 | 4.6982 times | Thu 21 May 2026 | 170.25 (0%) | 170.25 | 170.00 - 170.25 | 3.1485 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 165.9 and 174.6
| Weekly Target 1 | 158.65 |
| Weekly Target 2 | 164.45 |
| Weekly Target 3 | 167.35 |
| Weekly Target 4 | 173.15 |
| Weekly Target 5 | 176.05 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.25 (0.15%) | 170.00 | 161.55 - 170.25 | 0.7572 times | Thu 04 June 2026 | 170.00 (-2.27%) | 172.20 | 167.70 - 175.90 | 0.4723 times | Fri 29 May 2026 | 173.95 (2.17%) | 170.25 | 165.00 - 177.90 | 1.1632 times | Thu 21 May 2026 | 170.25 (-2.71%) | 168.95 | 166.25 - 173.25 | 0.9212 times | Fri 15 May 2026 | 175.00 (1.1%) | 181.75 | 169.05 - 181.75 | 0.6089 times | Fri 08 May 2026 | 173.10 (-3.78%) | 184.35 | 172.95 - 190.85 | 1.0578 times | Thu 30 April 2026 | 179.90 (-0.06%) | 177.00 | 164.35 - 179.90 | 0.6596 times | Fri 24 April 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.4606 times | Fri 17 April 2026 | 180.00 (-2.17%) | 184.00 | 175.00 - 184.00 | 1.1163 times | Fri 10 April 2026 | 184.00 (-3.16%) | 170.00 | 170.00 - 190.00 | 2.783 times | Wed 01 April 2026 | 190.00 (15.12%) | 165.05 | 165.00 - 191.55 | 0.7221 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 158.73 and 173.08
| Monthly Target 1 | 154.88 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 169.23333333333 |
| Monthly Target 4 | 176.92 |
| Monthly Target 5 | 183.58 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.25 (-2.13%) | 172.20 | 161.55 - 175.90 | 0.128 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.3905 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 0.5822 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.256 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.0897 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.123 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.6634 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.4159 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.7573 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.594 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.7419 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 107.63 and 202.63
| Yearly Target 1 | 86.75 |
| Yearly Target 2 | 128.5 |
| Yearly Target 3 | 181.75 |
| Yearly Target 4 | 223.5 |
| Yearly Target 5 | 276.75 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.25 (-21.18%) | 216.00 | 140.00 - 235.00 | 0.165 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.63 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.4291 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.7759 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssocCerami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.78 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 170.2 |
| 12 day DMA | 172 |
| 20 day DMA | 174.23 |
| 35 day DMA | 176.64 |
| 50 day DMA | 180.45 |
| 100 day DMA | 191.69 |
| 150 day DMA | 200.29 |
| 200 day DMA | 206.3 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.8 | 171.08 | 171.49 |
| 12 day EMA | 172.31 | 172.69 | 173.13 |
| 20 day EMA | 173.94 | 174.33 | 174.76 |
| 35 day EMA | 177.25 | 177.66 | 178.1 |
| 50 day EMA | 180.32 | 180.73 | 181.16 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.2 | 171.32 | 172.06 |
| 12 day SMA | 172 | 172.4 | 172.95 |
| 20 day SMA | 174.23 | 174.72 | 174.85 |
| 35 day SMA | 176.64 | 177.21 | 177.82 |
| 50 day SMA | 180.45 | 180.7 | 181.13 |
| 100 day SMA | 191.69 | 192.23 | 192.79 |
| 150 day SMA | 200.29 | 200.69 | 201.12 |
| 200 day SMA | 206.3 | 206.6 | 206.84 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 12.32 and PE is: 13.82
Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)
Debt: 2.14 in crores
Market capitalization: 33.75
EPS is 10.72 and PE is: 15.88
Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)
Debt: 2.14 in crores
Market capitalization: 61.60
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


