AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 181.5 and 196
| Intraday Target 1 | 171.5 |
| Intraday Target 2 | 177 |
| Intraday Target 3 | 186 |
| Intraday Target 4 | 191.5 |
| Intraday Target 5 | 200.5 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 182.50 (-4.95%) | 180.50 | 180.50 - 195.00 | 0.2296 times | Fri 27 February 2026 | 192.00 (-1.41%) | 192.00 | 192.00 - 192.00 | 0.4254 times | Thu 26 February 2026 | 194.75 (-5.62%) | 215.00 | 192.00 - 215.00 | 3.3896 times | Wed 25 February 2026 | 206.35 (14.48%) | 180.00 | 180.00 - 208.90 | 0.2296 times | Tue 24 February 2026 | 180.25 (-9.88%) | 188.10 | 180.00 - 188.10 | 3.4301 times | Mon 23 February 2026 | 200.00 (0%) | 235.00 | 200.00 - 235.00 | 0.2296 times | Fri 20 February 2026 | 200.00 (2.56%) | 213.00 | 200.00 - 213.00 | 0.3174 times | Thu 19 February 2026 | 195.00 (8.33%) | 181.05 | 181.00 - 195.00 | 0.1891 times | Wed 18 February 2026 | 180.00 (-0.63%) | 182.55 | 180.00 - 182.55 | 1.3572 times | Tue 17 February 2026 | 181.15 (-11.59%) | 189.65 | 170.65 - 201.80 | 0.2026 times | Mon 16 February 2026 | 204.90 (-1.49%) | 196.00 | 195.00 - 204.90 | 3.0047 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 181.5 and 196
| Weekly Target 1 | 171.5 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 186 |
| Weekly Target 4 | 191.5 |
| Weekly Target 5 | 200.5 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 182.50 (-4.95%) | 180.50 | 180.50 - 195.00 | 0.0574 times | Fri 27 February 2026 | 192.00 (-4%) | 235.00 | 180.00 - 235.00 | 1.9254 times | Fri 20 February 2026 | 200.00 (-3.85%) | 196.00 | 170.65 - 213.00 | 1.2673 times | Tue 10 February 2026 | 208.00 (7.22%) | 194.00 | 180.10 - 214.95 | 0.1569 times | Thu 05 February 2026 | 194.00 (7.72%) | 213.80 | 182.60 - 213.80 | 1.1762 times | Fri 30 January 2026 | 180.10 (-7.64%) | 195.00 | 175.80 - 195.60 | 0.6109 times | Fri 23 January 2026 | 195.00 (-10.22%) | 215.00 | 177.00 - 218.00 | 1.1542 times | Wed 14 January 2026 | 217.20 (15.53%) | 195.00 | 191.35 - 221.15 | 1.2639 times | Fri 09 January 2026 | 188.00 (-14.16%) | 213.55 | 186.00 - 213.55 | 1.4546 times | Fri 02 January 2026 | 219.00 (7.51%) | 216.95 | 200.65 - 219.95 | 0.9332 times | Fri 26 December 2025 | 203.70 (-10.64%) | 234.00 | 183.35 - 234.00 | 0.9568 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 181.5 and 196
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 177 |
| Monthly Target 3 | 186 |
| Monthly Target 4 | 191.5 |
| Monthly Target 5 | 200.5 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 182.50 (-4.95%) | 180.50 | 180.50 - 195.00 | 0.0109 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 0.8637 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 0.8901 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.3185 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 1.9149 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.3929 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4708 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.5881 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.6283 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9217 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.0544 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 144.4 and 208.75
| Yearly Target 1 | 131.7 |
| Yearly Target 2 | 157.1 |
| Yearly Target 3 | 196.05 |
| Yearly Target 4 | 221.45 |
| Yearly Target 5 | 260.4 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 182.50 (-15.51%) | 216.00 | 170.65 - 235.00 | 0.1045 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.6399 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.4674 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.7881 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 175, while middle bands are at 185 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
AssocCerami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssocCerami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.66 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 191.17 |
| 12 day DMA | 193.74 |
| 20 day DMA | 194.39 |
| 35 day DMA | 199.27 |
| 50 day DMA | 202.92 |
| 100 day DMA | 210.21 |
| 150 day DMA | 214.92 |
| 200 day DMA | 216.63 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.48 | 194.47 | 195.71 |
| 12 day EMA | 193.24 | 195.19 | 195.77 |
| 20 day EMA | 195.25 | 196.59 | 197.07 |
| 35 day EMA | 199.04 | 200.01 | 200.48 |
| 50 day EMA | 202.87 | 203.7 | 204.18 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.17 | 194.67 | 196.27 |
| 12 day SMA | 193.74 | 196.45 | 196.61 |
| 20 day SMA | 194.39 | 195.04 | 195.19 |
| 35 day SMA | 199.27 | 200.22 | 200.56 |
| 50 day SMA | 202.92 | 203.77 | 204.44 |
| 100 day SMA | 210.21 | 210.69 | 211.11 |
| 150 day SMA | 214.92 | 215.23 | 215.41 |
| 200 day SMA | 216.63 | 216.9 | 217.14 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 10.72 and PE is: 17.02
Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)
Debt: 2.14 in crores
Market capitalization: 61.60
EPS is 5.76 and PE is: 31.68
Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)
Debt: 1.50 in crores
Market capitalization: 69.28
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


