ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 170.13 and 170.38

Intraday Target 1169.92
Intraday Target 2170.08
Intraday Target 3170.16666666667
Intraday Target 4170.33
Intraday Target 5170.42

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Fri 12 June 2026 170.25 (0%) 170.00 170.00 - 170.25 0.1631 times
Thu 11 June 2026 170.25 (0%) 170.25 170.25 - 170.25 0.0489 times
Wed 10 June 2026 170.25 (0%) 170.25 170.25 - 170.25 1.6313 times
Tue 09 June 2026 170.25 (0.15%) 170.00 161.55 - 170.25 1.3214 times
Thu 04 June 2026 170.00 (-3.33%) 172.00 167.70 - 172.00 0.8809 times
Mon 01 June 2026 175.85 (1.09%) 172.20 172.20 - 175.90 1.093 times
Fri 29 May 2026 173.95 (0%) 176.95 173.95 - 176.95 0.1142 times
Wed 27 May 2026 173.95 (-0.32%) 173.95 173.95 - 173.95 0.0163 times
Tue 26 May 2026 174.50 (0.14%) 177.85 174.50 - 177.85 0.0326 times
Mon 25 May 2026 174.25 (2.35%) 170.25 165.00 - 177.90 4.6982 times
Thu 21 May 2026 170.25 (0%) 170.25 170.00 - 170.25 3.1485 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 165.9 and 174.6

Weekly Target 1158.65
Weekly Target 2164.45
Weekly Target 3167.35
Weekly Target 4173.15
Weekly Target 5176.05

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Fri 12 June 2026 170.25 (0.15%) 170.00 161.55 - 170.25 0.7572 times
Thu 04 June 2026 170.00 (-2.27%) 172.20 167.70 - 175.90 0.4723 times
Fri 29 May 2026 173.95 (2.17%) 170.25 165.00 - 177.90 1.1632 times
Thu 21 May 2026 170.25 (-2.71%) 168.95 166.25 - 173.25 0.9212 times
Fri 15 May 2026 175.00 (1.1%) 181.75 169.05 - 181.75 0.6089 times
Fri 08 May 2026 173.10 (-3.78%) 184.35 172.95 - 190.85 1.0578 times
Thu 30 April 2026 179.90 (-0.06%) 177.00 164.35 - 179.90 0.6596 times
Fri 24 April 2026 180.00 (0%) 180.00 180.00 - 180.00 0.4606 times
Fri 17 April 2026 180.00 (-2.17%) 184.00 175.00 - 184.00 1.1163 times
Fri 10 April 2026 184.00 (-3.16%) 170.00 170.00 - 190.00 2.783 times
Wed 01 April 2026 190.00 (15.12%) 165.05 165.00 - 191.55 0.7221 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 158.73 and 173.08

Monthly Target 1154.88
Monthly Target 2162.57
Monthly Target 3169.23333333333
Monthly Target 4176.92
Monthly Target 5183.58

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Fri 12 June 2026 170.25 (-2.13%) 172.20 161.55 - 175.90 0.128 times
Fri 29 May 2026 173.95 (-3.31%) 184.35 165.00 - 190.85 0.3905 times
Thu 30 April 2026 179.90 (-6.08%) 179.10 164.35 - 190.00 0.5822 times
Mon 30 March 2026 191.55 (-0.23%) 180.50 140.00 - 208.90 0.256 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 1.0897 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 1.123 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.6634 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 2.4159 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.7573 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.594 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.7419 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 107.63 and 202.63

Yearly Target 186.75
Yearly Target 2128.5
Yearly Target 3181.75
Yearly Target 4223.5
Yearly Target 5276.75

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Fri 12 June 2026 170.25 (-21.18%) 216.00 140.00 - 235.00 0.165 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.63 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.4291 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7759 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.78 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 170.2
12 day DMA 172
20 day DMA 174.23
35 day DMA 176.64
50 day DMA 180.45
100 day DMA 191.69
150 day DMA 200.29
200 day DMA 206.3

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA170.8171.08171.49
12 day EMA172.31172.69173.13
20 day EMA173.94174.33174.76
35 day EMA177.25177.66178.1
50 day EMA180.32180.73181.16

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA170.2171.32172.06
12 day SMA172172.4172.95
20 day SMA174.23174.72174.85
35 day SMA176.64177.21177.82
50 day SMA180.45180.7181.13
100 day SMA191.69192.23192.79
150 day SMA200.29200.69201.12
200 day SMA206.3206.6206.84

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 12.32 and PE is: 13.82

Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)

Debt: 2.14 in crores

Market capitalization: 33.75

EPS is 10.72 and PE is: 15.88

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top