AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 160.78 and 160.93
| Intraday Target 1 | 160.75 |
| Intraday Target 2 | 160.8 |
| Intraday Target 3 | 160.9 |
| Intraday Target 4 | 160.95 |
| Intraday Target 5 | 161.05 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.85 (0%) | 161.00 | 160.85 - 161.00 | 0.184 times | Wed 12 August 2026 | 160.85 (-0.77%) | 160.00 | 158.00 - 169.95 | 2.9654 times | Tue 11 August 2026 | 162.10 (-4.03%) | 174.90 | 161.00 - 174.90 | 3.6688 times | Mon 10 August 2026 | 168.90 (-0.59%) | 161.45 | 161.45 - 169.85 | 0.9199 times | Thu 06 August 2026 | 169.90 (-1.11%) | 169.00 | 163.25 - 169.90 | 0.7792 times | Tue 04 August 2026 | 171.80 (0%) | 171.80 | 171.80 - 171.80 | 0.0108 times | Mon 03 August 2026 | 171.80 (3.96%) | 173.00 | 171.80 - 173.00 | 0.671 times | Fri 31 July 2026 | 165.25 (-2.22%) | 164.00 | 160.55 - 177.00 | 0.6385 times | Thu 30 July 2026 | 169.00 (-3.43%) | 166.25 | 166.25 - 169.00 | 0.1515 times | Wed 29 July 2026 | 175.00 (4.54%) | 175.00 | 175.00 - 175.00 | 0.0108 times | Tue 28 July 2026 | 167.40 (-0.95%) | 160.55 | 160.55 - 168.00 | 1.1905 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 150.98 and 167.88
| Weekly Target 1 | 147.68 |
| Weekly Target 2 | 154.27 |
| Weekly Target 3 | 164.58333333333 |
| Weekly Target 4 | 171.17 |
| Weekly Target 5 | 181.48 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.85 (-5.33%) | 161.45 | 158.00 - 174.90 | 2.8294 times | Thu 06 August 2026 | 169.90 (2.81%) | 173.00 | 163.25 - 173.00 | 0.5342 times | Fri 31 July 2026 | 165.25 (2.1%) | 161.85 | 154.00 - 177.00 | 0.8429 times | Fri 24 July 2026 | 161.85 (-0.71%) | 163.00 | 155.00 - 178.95 | 1.3217 times | Fri 17 July 2026 | 163.00 (-2.98%) | 159.65 | 159.00 - 167.60 | 0.3126 times | Thu 09 July 2026 | 168.00 (-0.86%) | 166.60 | 160.00 - 169.80 | 0.7915 times | Fri 03 July 2026 | 169.45 (-5.76%) | 188.75 | 162.45 - 188.75 | 1.0764 times | Thu 25 June 2026 | 179.80 (1.01%) | 177.80 | 168.95 - 185.80 | 0.8943 times | Fri 19 June 2026 | 178.00 (4.55%) | 170.25 | 161.95 - 178.85 | 0.6292 times | Fri 12 June 2026 | 170.25 (0.15%) | 170.00 | 161.55 - 170.25 | 0.7677 times | Thu 04 June 2026 | 170.00 (-2.27%) | 172.20 | 167.70 - 175.90 | 0.4788 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 150.98 and 167.88
| Monthly Target 1 | 147.68 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 164.58333333333 |
| Monthly Target 4 | 171.17 |
| Monthly Target 5 | 181.48 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.85 (-2.66%) | 173.00 | 158.00 - 174.90 | 0.4017 times | Fri 31 July 2026 | 165.25 (-8.09%) | 188.75 | 154.00 - 188.75 | 0.519 times | Thu 25 June 2026 | 179.80 (3.36%) | 172.20 | 161.55 - 185.80 | 0.3308 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.4542 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 0.6773 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.2978 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.2676 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.3064 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.935 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.8103 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 2.0441 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 102.93 and 197.93
| Yearly Target 1 | 83.62 |
| Yearly Target 2 | 122.23 |
| Yearly Target 3 | 178.61666666667 |
| Yearly Target 4 | 217.23 |
| Yearly Target 5 | 273.62 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.85 (-25.53%) | 216.00 | 140.00 - 235.00 | 0.2065 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.6232 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.4028 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.7675 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.7
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
AssocCerami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssocCerami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.92 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 164.52 |
| 12 day DMA | 167.65 |
| 20 day DMA | 166.91 |
| 35 day DMA | 168.52 |
| 50 day DMA | 169.95 |
| 100 day DMA | 178.68 |
| 150 day DMA | 189.51 |
| 200 day DMA | 197.46 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.66 | 165.06 | 167.16 |
| 12 day EMA | 166.08 | 167.03 | 168.15 |
| 20 day EMA | 167.16 | 167.82 | 168.55 |
| 35 day EMA | 168.77 | 169.24 | 169.73 |
| 50 day EMA | 170.11 | 170.49 | 170.88 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.52 | 166.71 | 168.9 |
| 12 day SMA | 167.65 | 167.74 | 168.53 |
| 20 day SMA | 166.91 | 167.26 | 167.25 |
| 35 day SMA | 168.52 | 168.79 | 169.06 |
| 50 day SMA | 169.95 | 170.37 | 170.79 |
| 100 day SMA | 178.68 | 179.05 | 179.46 |
| 150 day SMA | 189.51 | 189.89 | 190.14 |
| 200 day SMA | 197.46 | 197.83 | 198.23 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 10.17 and PE is: 15.82
Last quarter profit: (March 2026 quarter) -0.19 crores (-176.00%)
Debt: 3.18 in crores
Market capitalization: 36.76
EPS is 12.32 and PE is: 13.06
Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)
Debt: 2.14 in crores
Market capitalization: 33.75
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


