ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 167.5 and 168.5

Intraday Target 1167.33
Intraday Target 2167.67
Intraday Target 3168.33333333333
Intraday Target 4168.67
Intraday Target 5169.33

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Fri 04 September 2026 168.00 (4.02%) 169.00 168.00 - 169.00 0.0114 times
Thu 03 September 2026 161.50 (-1.79%) 161.50 156.30 - 161.50 0.2803 times
Wed 02 September 2026 164.45 (-1.5%) 162.50 159.00 - 175.25 3.1522 times
Tue 01 September 2026 166.95 (5%) 158.75 158.75 - 166.95 0.5206 times
Mon 31 August 2026 159.00 (0%) 159.00 151.20 - 159.00 1.0469 times
Fri 28 August 2026 159.00 (-0.87%) 160.40 159.00 - 160.40 1.7735 times
Wed 26 August 2026 160.40 (-0.37%) 160.40 160.40 - 160.40 0.0572 times
Fri 21 August 2026 161.00 (2.35%) 161.90 161.00 - 161.90 0.0286 times
Thu 20 August 2026 157.30 (3.52%) 155.00 145.00 - 158.90 1.5732 times
Wed 19 August 2026 151.95 (-4.97%) 162.50 151.95 - 162.50 1.5561 times
Tue 18 August 2026 159.90 (-2.41%) 155.70 155.70 - 162.95 1.3444 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 159.6 and 183.65

Weekly Target 1140.77
Weekly Target 2154.38
Weekly Target 3164.81666666667
Weekly Target 4178.43
Weekly Target 5188.87

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Fri 04 September 2026 168.00 (5.66%) 159.00 151.20 - 175.25 2.0208 times
Fri 28 August 2026 159.00 (-1.24%) 160.40 159.00 - 160.40 0.7382 times
Fri 21 August 2026 161.00 (0.09%) 165.00 145.00 - 165.00 2.729 times
Fri 14 August 2026 160.85 (-5.33%) 161.45 158.00 - 174.90 1.6678 times
Thu 06 August 2026 169.90 (2.81%) 173.00 163.25 - 173.00 0.3114 times
Fri 31 July 2026 165.25 (2.1%) 161.85 154.00 - 177.00 0.4913 times
Fri 24 July 2026 161.85 (-0.71%) 163.00 155.00 - 178.95 0.7705 times
Fri 17 July 2026 163.00 (-2.98%) 159.65 159.00 - 167.60 0.1822 times
Thu 09 July 2026 168.00 (-0.86%) 166.60 160.00 - 169.80 0.4614 times
Fri 03 July 2026 169.45 (-5.76%) 188.75 162.45 - 188.75 0.6275 times
Thu 25 June 2026 179.80 (1.01%) 177.80 168.95 - 185.80 0.5213 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 162.15 and 181.1

Monthly Target 1147.57
Monthly Target 2157.78
Monthly Target 3166.51666666667
Monthly Target 4176.73
Monthly Target 5185.47

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Fri 04 September 2026 168.00 (5.66%) 158.75 156.30 - 175.25 0.3938 times
Mon 31 August 2026 159.00 (-3.78%) 173.00 145.00 - 174.90 1.4455 times
Fri 31 July 2026 165.25 (-8.09%) 188.75 154.00 - 188.75 0.6239 times
Thu 25 June 2026 179.80 (3.36%) 172.20 161.55 - 185.80 0.3977 times
Fri 29 May 2026 173.95 (-3.31%) 184.35 165.00 - 190.85 0.5461 times
Thu 30 April 2026 179.90 (-6.08%) 179.10 164.35 - 190.00 0.8143 times
Mon 30 March 2026 191.55 (-0.23%) 180.50 140.00 - 208.90 0.358 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 1.524 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 1.5705 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 2.3263 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 3.3786 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 106.5 and 201.5

Yearly Target 186
Yearly Target 2127
Yearly Target 3181
Yearly Target 4222
Yearly Target 5276

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Fri 04 September 2026 168.00 (-22.22%) 216.00 140.00 - 235.00 0.2481 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6163 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.3765 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7591 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.7

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssocCerami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.86 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 163.98
12 day DMA 161.11
20 day DMA 163.02
35 day DMA 164.59
50 day DMA 166.66
100 day DMA 174.14
150 day DMA 184.38
200 day DMA 192.8

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA164.2162.3162.7
12 day EMA162.91161.98162.07
20 day EMA163.32162.83162.97
35 day EMA164.82164.63164.81
50 day EMA166.91166.87167.09

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA163.98162.18161.96
12 day SMA161.11160.51160.46
20 day SMA163.02162.88163.26
35 day SMA164.59164.57164.8
50 day SMA166.66166.7166.87
100 day SMA174.14174.52174.71
150 day SMA184.38184.66184.97
200 day SMA192.8193.18193.56

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.17 and PE is: 16.52

Last quarter profit: (March 2026 quarter) -0.19 crores (-176.00%)

Debt: 3.18 in crores

Market capitalization: 36.76

EPS is 12.32 and PE is: 13.64

Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)

Debt: 2.14 in crores

Market capitalization: 33.75

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top