AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 170.5 and 179.5
| Intraday Target 1 | 169 |
| Intraday Target 2 | 172 |
| Intraday Target 3 | 178 |
| Intraday Target 4 | 181 |
| Intraday Target 5 | 187 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 175.00 (-4.89%) | 184.00 | 175.00 - 184.00 | 0.3601 times | Fri 10 April 2026 | 184.00 (0%) | 184.00 | 184.00 - 184.00 | 0.0103 times | Thu 09 April 2026 | 184.00 (-3.16%) | 184.00 | 184.00 - 184.00 | 3.0658 times | Wed 08 April 2026 | 190.00 (4.4%) | 190.00 | 190.00 - 190.00 | 0.5967 times | Tue 07 April 2026 | 182.00 (0%) | 182.00 | 182.00 - 182.00 | 0.0309 times | Mon 06 April 2026 | 182.00 (-4.21%) | 170.00 | 170.00 - 182.00 | 3.6317 times | Wed 01 April 2026 | 190.00 (-0.81%) | 179.10 | 179.00 - 190.00 | 1.5123 times | Mon 30 March 2026 | 191.55 (16.06%) | 165.05 | 165.00 - 191.55 | 0.3909 times | Fri 27 March 2026 | 165.05 (-12.58%) | 176.60 | 165.00 - 176.60 | 0.1235 times | Wed 25 March 2026 | 188.80 (11.06%) | 140.00 | 140.00 - 189.85 | 0.2778 times | Tue 24 March 2026 | 170.00 (-7.88%) | 172.60 | 160.00 - 172.60 | 2.6955 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 170.5 and 179.5
| Weekly Target 1 | 169 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 178 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 187 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 175.00 (-4.89%) | 184.00 | 175.00 - 184.00 | 0.0997 times | Fri 10 April 2026 | 184.00 (-3.16%) | 170.00 | 170.00 - 190.00 | 2.0313 times | Wed 01 April 2026 | 190.00 (15.12%) | 165.05 | 165.00 - 191.55 | 0.5271 times | Fri 27 March 2026 | 165.05 (-10.57%) | 172.60 | 140.00 - 189.85 | 0.8575 times | Fri 20 March 2026 | 184.55 (-7.66%) | 199.80 | 170.00 - 200.00 | 0.4473 times | Tue 10 March 2026 | 199.85 (-0.03%) | 199.90 | 199.85 - 199.90 | 0.0484 times | Fri 06 March 2026 | 199.90 (4.11%) | 180.50 | 180.50 - 208.90 | 0.3333 times | Fri 27 February 2026 | 192.00 (-4%) | 235.00 | 180.00 - 235.00 | 3.2507 times | Fri 20 February 2026 | 200.00 (-3.85%) | 196.00 | 170.65 - 213.00 | 2.1396 times | Tue 10 February 2026 | 208.00 (7.22%) | 194.00 | 180.10 - 214.95 | 0.265 times | Thu 05 February 2026 | 194.00 (7.72%) | 213.80 | 182.60 - 213.80 | 1.9858 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 162.5 and 182.5
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 178.33333333333 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 198.33 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 175.00 (-8.64%) | 179.10 | 170.00 - 190.00 | 0.3015 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.2123 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 0.9036 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 0.9313 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.3794 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.0034 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.4572 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4926 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.6152 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.7035 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9643 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 110 and 205
| Yearly Target 1 | 88.33 |
| Yearly Target 2 | 131.67 |
| Yearly Target 3 | 183.33333333333 |
| Yearly Target 4 | 226.67 |
| Yearly Target 5 | 278.33 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 175.00 (-18.98%) | 216.00 | 140.00 - 235.00 | 0.132 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.6354 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.45 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.7826 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Assoc Cerami 531168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177
Munafa value: 10 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 167, while middle bands are at 177 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
AssocCerami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssocCerami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.4 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 183 |
| 12 day DMA | 182.25 |
| 20 day DMA | 186.85 |
| 35 day DMA | 190.59 |
| 50 day DMA | 193.54 |
| 100 day DMA | 202.76 |
| 150 day DMA | 211.89 |
| 200 day DMA | 213.74 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.45 | 184.67 | 185.01 |
| 12 day EMA | 183.69 | 185.27 | 185.5 |
| 20 day EMA | 185.9 | 187.05 | 187.37 |
| 35 day EMA | 189.57 | 190.43 | 190.81 |
| 50 day EMA | 193.29 | 194.04 | 194.45 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183 | 184.4 | 185.6 |
| 12 day SMA | 182.25 | 183.04 | 183.54 |
| 20 day SMA | 186.85 | 188.1 | 188.02 |
| 35 day SMA | 190.59 | 191.12 | 191.28 |
| 50 day SMA | 193.54 | 193.8 | 194.08 |
| 100 day SMA | 202.76 | 203.18 | 203.33 |
| 150 day SMA | 211.89 | 212.23 | 212.44 |
| 200 day SMA | 213.74 | 213.9 | 214.06 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 12.32 and PE is: 14.2
Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)
Debt: 2.14 in crores
Market capitalization: 33.75
EPS is 10.72 and PE is: 16.32
Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)
Debt: 2.14 in crores
Market capitalization: 61.60
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


