ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 216 and 216

Intraday Target 1216
Intraday Target 2216
Intraday Target 3216
Intraday Target 4216
Intraday Target 5216

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Wed 31 December 2025 216.00 (0.07%) 216.00 216.00 - 216.00 0.396 times
Tue 30 December 2025 215.85 (-0.05%) 215.90 214.90 - 217.00 0.9499 times
Mon 29 December 2025 215.95 (6.01%) 216.95 215.95 - 216.95 0.034 times
Fri 26 December 2025 203.70 (-0.02%) 208.80 203.70 - 208.80 0.2166 times
Wed 24 December 2025 203.75 (2.57%) 219.00 203.70 - 219.00 0.3868 times
Tue 23 December 2025 198.65 (-11.67%) 208.10 183.35 - 224.80 1.0489 times
Mon 22 December 2025 224.90 (-1.34%) 234.00 224.90 - 234.00 0.1021 times
Wed 17 December 2025 227.95 (10.6%) 197.50 197.50 - 230.00 2.5433 times
Tue 16 December 2025 206.10 (-6.02%) 220.00 205.00 - 220.00 0.6869 times
Mon 15 December 2025 219.30 (-1.46%) 232.00 180.25 - 232.00 3.6355 times
Fri 12 December 2025 222.55 (15.43%) 195.00 195.00 - 230.00 0.3496 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 214.4 and 216.5

Weekly Target 1213.87
Weekly Target 2214.93
Weekly Target 3215.96666666667
Weekly Target 4217.03
Weekly Target 5218.07

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Wed 31 December 2025 216.00 (6.04%) 216.95 214.90 - 217.00 0.3481 times
Fri 26 December 2025 203.70 (-10.64%) 234.00 183.35 - 234.00 0.4426 times
Wed 17 December 2025 227.95 (2.43%) 232.00 180.25 - 232.00 1.7321 times
Fri 12 December 2025 222.55 (-3.62%) 228.60 190.00 - 230.00 0.3122 times
Fri 05 December 2025 230.90 (6.65%) 234.80 201.35 - 234.80 0.3606 times
Fri 28 November 2025 216.50 (-1.59%) 212.00 198.00 - 234.95 0.5636 times
Fri 21 November 2025 220.00 (5.04%) 230.00 203.60 - 244.00 1.3699 times
Fri 14 November 2025 209.45 (5.94%) 216.00 204.00 - 233.95 1.5229 times
Fri 07 November 2025 197.70 (-6.61%) 199.00 193.45 - 234.30 1.1849 times
Fri 31 October 2025 211.70 (16.29%) 199.00 196.00 - 234.00 2.163 times
Thu 23 October 2025 182.05 (-7.24%) 195.30 177.10 - 206.85 0.1624 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 170.85 and 225.4

Monthly Target 1155.8
Monthly Target 2185.9
Monthly Target 3210.35
Monthly Target 4240.45
Monthly Target 5264.9

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.2967 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 1.8833 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.3698 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.4631 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.5783 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.6014 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.9065 times
Fri 30 May 2025 257.60 (12.98%) 239.40 185.80 - 264.00 1.037 times
Wed 30 April 2025 228.00 (2.33%) 222.80 189.50 - 228.00 0.4764 times
Tue 25 March 2025 222.80 (5.84%) 206.00 190.00 - 254.65 0.3877 times
Fri 28 February 2025 210.50 (-11.63%) 233.45 210.50 - 233.45 0.0633 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 153.1 and 240

Yearly Target 1132.13
Yearly Target 2174.07
Yearly Target 3219.03333333333
Yearly Target 4260.97
Yearly Target 5305.93

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.4928 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 1.9002 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.607 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 191, while middle bands are at 202 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.08 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 211.05
12 day DMA 212.29
20 day DMA 213.52
35 day DMA 215.69
50 day DMA 212.2
100 day DMA 221.47
150 day DMA 220.91
200 day DMA 222.23

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA213.46212.19210.36
12 day EMA212.78212.19211.52
20 day EMA213.14212.84212.52
35 day EMA212.74212.55212.36
50 day EMA212.66212.52212.38

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA211.05207.58209.39
12 day SMA212.29211.38210.05
20 day SMA213.52213.21212.77
35 day SMA215.69215.65215.52
50 day SMA212.2212.26212.34
100 day SMA221.47221.18220.94
150 day SMA220.91220.85220.72
200 day SMA222.23222.27222.25

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.72 and PE is: 20.15

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

EPS is 5.76 and PE is: 37.5

Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)

Debt: 1.50 in crores

Market capitalization: 69.28

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top