ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531168 Historical charts - ASSOC.CERAMI

Historical charts for Stock 531168 - Share ASSOC.CERAMI trades in BSE

Moving Averages for

  • 5Day Average: 184.4
  • 12Day Average: 183.04
  • 20Day Average: 188.1
  • 50Day Average: 193.8
  • 100Day Average: 203.18
  • 150Day Average: 212.23

531168 Indicators & signals

Indicator MACD (12,26,9)

185.27, 188.38, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

19.95, 21.58, 32.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 184.00 184.00 to 184.00 0% 0.01 times
09 Thu Apr 2026 184.00 184.00 to 184.00 -3.16% 2.48 times
08 Wed Apr 2026 190.00 190.00 to 190.00 4.4% 0.48 times
07 Tue Apr 2026 182.00 182.00 to 182.00 0% 0.02 times
06 Mon Apr 2026 182.00 170.00 to 182.00 -4.21% 2.93 times
01 Wed Apr 2026 190.00 179.00 to 190.00 -0.81% 1.22 times
30 Mon Mar 2026 191.55 165.00 to 191.55 16.06% 0.32 times
27 Fri Mar 2026 165.05 165.00 to 176.60 -12.58% 0.1 times
25 Wed Mar 2026 188.80 140.00 to 189.85 11.06% 0.22 times
24 Tue Mar 2026 170.00 160.00 to 172.60 -7.88% 2.18 times
20 Fri Mar 2026 184.55 184.55 to 184.55 0% 0.04 times
19 Thu Mar 2026 184.55 180.00 to 189.05 -2.87% 0.03 times

Technical analysis forecast for 531168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531168 531168 at this time. Stock is falling and might fall more.

It appears as if 531168 531168 gave a large move recently.

Stock of 531168 (531168) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531168 is bearish for shortterm, and stock might move down till 177 or till 165. Use a stoploss of 186.99 and if the stock hits stoploss, then it can shoot up till 196.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531168 Historical charts - Share ASSOC.CERAMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531168 Historical charts - Share ASSOC.CERAMI

 

Back to top