ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531168 Historical charts - ASSOC.CERAMI

Historical charts for Stock 531168 - Share ASSOC.CERAMI trades in BSE

Moving Averages for

  • 5Day Average: 170.13
  • 12Day Average: 170.95
  • 20Day Average: 172.35
  • 50Day Average: 177.47
  • 100Day Average: 189.63
  • 150Day Average: 198.22

531168 Indicators & signals

Indicator MACD (12,26,9)

171.94, 173.76, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

1.01, 32.08, 32.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 177.80 177.80 to 177.80 -0.11% 0.13 times
19 Fri Jun 2026 178.00 161.95 to 178.85 4.49% 0.08 times
18 Thu Jun 2026 170.35 170.35 to 170.35 4.99% 0.06 times
17 Wed Jun 2026 162.25 162.25 to 162.25 0% 1.92 times
16 Tue Jun 2026 162.25 162.00 to 170.25 -4.7% 1.29 times
12 Fri Jun 2026 170.25 170.00 to 170.25 0% 0.21 times
11 Thu Jun 2026 170.25 170.25 to 170.25 0% 0.06 times
10 Wed Jun 2026 170.25 170.25 to 170.25 0% 2.11 times
09 Tue Jun 2026 170.25 161.55 to 170.25 0.15% 1.71 times
04 Thu Jun 2026 170.00 167.70 to 172.00 -3.33% 1.14 times
01 Mon Jun 2026 175.85 172.20 to 175.90 1.09% 1.41 times
29 Fri May 2026 173.95 173.95 to 176.95 0% 0.15 times

Technical analysis forecast of 531168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531168 531168 at this time. Stock is rising and might rise more.

It appears as if 531168 531168 gave a large move recently.

Stock of 531168 (531168) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531168 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531168 stays above 177.4, but if it comes below 177.4, then a intra day sell could be more profitable.
If you take a sell trade below 177.4, then use 177.4 as stoploss and 172.79 as target. However if you take a buy trade in 531168, then use 177.4 as stoploss and 182.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531168 Historical charts - Share ASSOC.CERAMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531168 Historical charts - Share ASSOC.CERAMI

 

Back to top