ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531168 Historical charts - ASSOC.CERAMI

Historical charts for Stock 531168 - Share ASSOC.CERAMI trades in BSE

Moving Averages for

  • 5Day Average: 159.06
  • 12Day Average: 157.55
  • 20Day Average: 158.4
  • 50Day Average: 162.26
  • 100Day Average: 167.57
  • 150Day Average: 176.31

531168 Indicators & signals

Indicator MACD (12,26,9)

159, 159.71, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 26.61, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 162.00 162.00 to 162.00 0% 0.05 times
26 Mon Oct 2026 162.00 162.00 to 162.90 3.85% 0.15 times
23 Fri Oct 2026 156.00 149.00 to 156.00 -0.41% 0.26 times
22 Thu Oct 2026 156.65 150.75 to 166.55 -1.26% 1.63 times
21 Wed Oct 2026 158.65 157.65 to 165.90 -4.37% 1.12 times
19 Mon Oct 2026 165.90 155.80 to 167.30 1.16% 1.94 times
16 Fri Oct 2026 164.00 159.00 to 164.00 3.8% 0.2 times
15 Thu Oct 2026 158.00 144.00 to 159.00 4.32% 0.2 times
14 Wed Oct 2026 151.45 145.90 to 156.00 1.71% 0.82 times
13 Tue Oct 2026 148.90 142.50 to 148.90 -0.73% 3.11 times
12 Mon Oct 2026 150.00 147.00 to 150.00 -4.46% 0.56 times
06 Tue Oct 2026 157.00 157.00 to 157.00 4.67% 1.17 times

Technical analysis forecast of 531168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531168 531168 at this time. Stock is rising and might rise more.

It appears as if 531168 531168 gave a large move recently.

Stock of 531168 (531168) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531168 is bullish for shortterm, and stock might move up till 165.9 or till 174. Use a stoploss of 159.22 and if this stock hits its stoploss, then it can fall down till 152.52

Tomorrow's movement Prediction of 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531168 Historical charts - Share ASSOC.CERAMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531168 Historical charts - Share ASSOC.CERAMI

 

Back to top