ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531168 Historical charts - ASSOC.CERAMI

Historical charts for Stock 531168 - Share ASSOC.CERAMI trades in BSE

Moving Averages for

  • 5Day Average: 209.39
  • 12Day Average: 210.05
  • 20Day Average: 212.77
  • 50Day Average: 212.34
  • 100Day Average: 220.94
  • 150Day Average: 220.72

531168 Indicators & signals

Indicator MACD (12,26,9)

211.52, 213.26, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

15.26, 21.44, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 215.95 215.95 to 216.95 6.01% 0.04 times
26 Fri Dec 2025 203.70 203.70 to 208.80 -0.02% 0.23 times
24 Wed Dec 2025 203.75 203.70 to 219.00 2.57% 0.41 times
23 Tue Dec 2025 198.65 183.35 to 224.80 -11.67% 1.12 times
22 Mon Dec 2025 224.90 224.90 to 234.00 -1.34% 0.11 times
17 Wed Dec 2025 227.95 197.50 to 230.00 10.6% 2.73 times
16 Tue Dec 2025 206.10 205.00 to 220.00 -6.02% 0.74 times
15 Mon Dec 2025 219.30 180.25 to 232.00 -1.46% 3.9 times
12 Fri Dec 2025 222.55 195.00 to 230.00 15.43% 0.37 times
11 Thu Dec 2025 192.80 190.00 to 205.00 -5.95% 0.37 times
10 Wed Dec 2025 205.00 201.00 to 205.00 2.5% 0.01 times
09 Tue Dec 2025 200.00 197.00 to 200.00 2.54% 0.45 times

Technical analysis forecast of 531168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531168 531168 at this time. Stock is rising and might rise more.

It appears as if 531168 531168 gave a large move recently.

Stock of 531168 (531168) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531168 is bullish for shortterm, and stock might move up till 224.3 or till 238.3. Use a stoploss of 212.65 and if this stock hits its stoploss, then it can fall down till 201

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531168 Historical charts - Share ASSOC.CERAMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531168 Historical charts - Share ASSOC.CERAMI

 

Back to top