ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531168 Historical charts - ASSOC.CERAMI

Historical charts for Stock 531168 - Share ASSOC.CERAMI trades in BSE

Moving Averages for

  • 5Day Average: 164.52
  • 12Day Average: 167.65
  • 20Day Average: 166.91
  • 50Day Average: 169.95
  • 100Day Average: 178.68
  • 150Day Average: 189.51

531168 Indicators & signals

Indicator MACD (12,26,9)

166.08, 167.82, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

11.01, 23.29, 29.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 160.85 160.85 to 161.00 0% 0.17 times
12 Wed Aug 2026 160.85 158.00 to 169.95 -0.77% 2.69 times
11 Tue Aug 2026 162.10 161.00 to 174.90 -4.03% 3.33 times
10 Mon Aug 2026 168.90 161.45 to 169.85 -0.59% 0.84 times
06 Thu Aug 2026 169.90 163.25 to 169.90 -1.11% 0.71 times
04 Tue Aug 2026 171.80 171.80 to 171.80 0% 0.01 times
03 Mon Aug 2026 171.80 171.80 to 173.00 3.96% 0.61 times
31 Fri Jul 2026 165.25 160.55 to 177.00 -2.22% 0.58 times
30 Thu Jul 2026 169.00 166.25 to 169.00 -3.43% 0.14 times
29 Wed Jul 2026 175.00 175.00 to 175.00 4.54% 0.01 times
28 Tue Jul 2026 167.40 160.55 to 168.00 -0.95% 1.08 times
27 Mon Jul 2026 169.00 154.00 to 169.00 4.42% 0.29 times

Technical analysis forecast for 531168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531168 531168 at this time. Stock is falling and might fall more.

It appears as if 531168 531168 gave a large move recently.

Stock of 531168 (531168) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531168 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531168 stays below 162.8, but if it comes above 162.8, then a intra day buy could be more profitable.
If you take a sell trade below 162.8, then use 162.8 as stoploss and 157.5 as target. However if you take a buy trade in 531168, then use 162.8 as stoploss and 167.16 as target.

Tomorrow's movement Prediction of 531168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531168 Historical charts - Share ASSOC.CERAMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531168 Historical charts - Share ASSOC.CERAMI

 

Back to top