ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531168 Historical charts - ASSOC.CERAMI

Historical charts for Stock 531168 - Share ASSOC.CERAMI trades in BSE

Moving Averages for

  • 5Day Average: 175.46
  • 12Day Average: 177.28
  • 20Day Average: 179.8
  • 50Day Average: 188.14
  • 100Day Average: 199.81
  • 150Day Average: 207.37

531168 Indicators & signals

Indicator MACD (12,26,9)

177.96, 181.58, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

33.71, 19.78, 39.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 173.40 172.95 to 182.45 -2.58% 0.32 times
04 Mon May 2026 178.00 178.00 to 184.35 -1.06% 1.8 times
30 Thu Apr 2026 179.90 164.35 to 179.90 3.99% 2.16 times
29 Wed Apr 2026 173.00 173.00 to 173.00 0% 0.03 times
28 Tue Apr 2026 173.00 171.10 to 177.00 -3.89% 0.38 times
24 Fri Apr 2026 180.00 180.00 to 180.00 0% 0.08 times
23 Thu Apr 2026 180.00 180.00 to 180.00 0% 1.69 times
21 Tue Apr 2026 180.00 180.00 to 180.00 0% 0.03 times
17 Fri Apr 2026 180.00 180.00 to 180.00 0% 0.43 times
16 Thu Apr 2026 180.00 175.00 to 180.00 2.86% 3.2 times
15 Wed Apr 2026 175.00 175.00 to 175.00 0% 0.2 times
13 Mon Apr 2026 175.00 175.00 to 184.00 -4.89% 0.53 times

Technical analysis forecast for 531168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531168 531168 at this time. Stock is falling and might fall more.

It appears as if 531168 531168 gave a large move recently.

Stock of 531168 (531168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531168 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531168 stays below 173.7, but if it comes above 173.7, then a intra day buy could be more profitable.
If you take a sell trade below 173.7, then use 173.7 as stoploss and 166.2 as target. However if you take a buy trade in 531168, then use 173.7 as stoploss and 180.01 as target.

Tomorrow's movement Prediction of 531168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531168 Historical charts - Share ASSOC.CERAMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531168 Historical charts - Share ASSOC.CERAMI

 

Back to top