ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 169.68 and 179.63

Intraday Target 1162.82
Intraday Target 2166.58
Intraday Target 3172.76666666667
Intraday Target 4176.53
Intraday Target 5182.72

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Tue 21 July 2026 170.35 (-0.44%) 170.00 169.00 - 178.95 2.0667 times
Mon 20 July 2026 171.10 (4.97%) 163.00 155.00 - 171.10 0.5111 times
Fri 17 July 2026 163.00 (0%) 163.00 163.00 - 163.00 0.2667 times
Thu 16 July 2026 163.00 (-2.37%) 167.00 159.00 - 167.00 0.6222 times
Wed 15 July 2026 166.95 (4.57%) 167.60 166.90 - 167.60 0.6444 times
Tue 14 July 2026 159.65 (-4.97%) 159.65 159.65 - 159.65 0.2222 times
Thu 09 July 2026 168.00 (4.67%) 167.95 167.95 - 168.00 0.6 times
Wed 08 July 2026 160.50 (-3.98%) 167.00 160.50 - 168.00 2.4 times
Tue 07 July 2026 167.15 (-1.36%) 166.60 160.00 - 169.80 1.4444 times
Fri 03 July 2026 169.45 (-3.17%) 175.00 167.00 - 181.70 1.2222 times
Thu 02 July 2026 175.00 (2.34%) 163.00 162.45 - 175.00 3.4222 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 162.68 and 186.63

Weekly Target 1144.15
Weekly Target 2157.25
Weekly Target 3168.1
Weekly Target 4181.2
Weekly Target 5192.05

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Tue 21 July 2026 170.35 (4.51%) 163.00 155.00 - 178.95 0.6102 times
Fri 17 July 2026 163.00 (-2.98%) 159.65 159.00 - 167.60 0.4156 times
Thu 09 July 2026 168.00 (-0.86%) 166.60 160.00 - 169.80 1.0521 times
Fri 03 July 2026 169.45 (-5.76%) 188.75 162.45 - 188.75 1.4308 times
Thu 25 June 2026 179.80 (1.01%) 177.80 168.95 - 185.80 1.1888 times
Fri 19 June 2026 178.00 (4.55%) 170.25 161.95 - 178.85 0.8364 times
Fri 12 June 2026 170.25 (0.15%) 170.00 161.55 - 170.25 1.0205 times
Thu 04 June 2026 170.00 (-2.27%) 172.20 167.70 - 175.90 0.6365 times
Fri 29 May 2026 173.95 (2.17%) 170.25 165.00 - 177.90 1.5676 times
Thu 21 May 2026 170.25 (-2.71%) 168.95 166.25 - 173.25 1.2415 times
Fri 15 May 2026 175.00 (1.1%) 181.75 169.05 - 181.75 0.8206 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 145.8 and 179.55

Monthly Target 1137.62
Monthly Target 2153.98
Monthly Target 3171.36666666667
Monthly Target 4187.73
Monthly Target 5205.12

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Tue 21 July 2026 170.35 (-5.26%) 188.75 155.00 - 188.75 0.2756 times
Thu 25 June 2026 179.80 (3.36%) 172.20 161.55 - 185.80 0.2892 times
Fri 29 May 2026 173.95 (-3.31%) 184.35 165.00 - 190.85 0.3971 times
Thu 30 April 2026 179.90 (-6.08%) 179.10 164.35 - 190.00 0.5921 times
Mon 30 March 2026 191.55 (-0.23%) 180.50 140.00 - 208.90 0.2603 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 1.1082 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 1.1421 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.6916 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 2.4568 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.787 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.6041 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 107.68 and 202.68

Yearly Target 186.78
Yearly Target 2128.57
Yearly Target 3181.78333333333
Yearly Target 4223.57
Yearly Target 5276.78

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Tue 21 July 2026 170.35 (-21.13%) 216.00 140.00 - 235.00 0.1838 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6269 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.4172 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7721 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 167.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.6

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssocCerami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.2 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 166.88
12 day DMA 167.1
20 day DMA 169.2
35 day DMA 170.87
50 day DMA 172.89
100 day DMA 183.34
150 day DMA 193.08
200 day DMA 202.39

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA167.77166.48164.17
12 day EMA167.8167.34166.66
20 day EMA168.89168.74168.49
35 day EMA171.13171.18171.19
50 day EMA173.26173.38173.47

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA166.88164.74164.12
12 day SMA167.1167.88167.9
20 day SMA169.2169.19169.15
35 day SMA170.87170.95171.25
50 day SMA172.89173.16173.42
100 day SMA183.34183.62183.89
150 day SMA193.08193.27193.46
200 day SMA202.39202.62202.79

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.17 and PE is: 16.75

Last quarter profit: (March 2026 quarter) -0.19 crores (-176.00%)

Debt: 3.18 in crores

Market capitalization: 36.76

EPS is 12.32 and PE is: 13.83

Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)

Debt: 2.14 in crores

Market capitalization: 33.75

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top