AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 167.5 and 168.5
| Intraday Target 1 | 167.33 |
| Intraday Target 2 | 167.67 |
| Intraday Target 3 | 168.33333333333 |
| Intraday Target 4 | 168.67 |
| Intraday Target 5 | 169.33 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.00 (4.02%) | 169.00 | 168.00 - 169.00 | 0.0114 times | Thu 03 September 2026 | 161.50 (-1.79%) | 161.50 | 156.30 - 161.50 | 0.2803 times | Wed 02 September 2026 | 164.45 (-1.5%) | 162.50 | 159.00 - 175.25 | 3.1522 times | Tue 01 September 2026 | 166.95 (5%) | 158.75 | 158.75 - 166.95 | 0.5206 times | Mon 31 August 2026 | 159.00 (0%) | 159.00 | 151.20 - 159.00 | 1.0469 times | Fri 28 August 2026 | 159.00 (-0.87%) | 160.40 | 159.00 - 160.40 | 1.7735 times | Wed 26 August 2026 | 160.40 (-0.37%) | 160.40 | 160.40 - 160.40 | 0.0572 times | Fri 21 August 2026 | 161.00 (2.35%) | 161.90 | 161.00 - 161.90 | 0.0286 times | Thu 20 August 2026 | 157.30 (3.52%) | 155.00 | 145.00 - 158.90 | 1.5732 times | Wed 19 August 2026 | 151.95 (-4.97%) | 162.50 | 151.95 - 162.50 | 1.5561 times | Tue 18 August 2026 | 159.90 (-2.41%) | 155.70 | 155.70 - 162.95 | 1.3444 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 159.6 and 183.65
| Weekly Target 1 | 140.77 |
| Weekly Target 2 | 154.38 |
| Weekly Target 3 | 164.81666666667 |
| Weekly Target 4 | 178.43 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.00 (5.66%) | 159.00 | 151.20 - 175.25 | 2.0208 times | Fri 28 August 2026 | 159.00 (-1.24%) | 160.40 | 159.00 - 160.40 | 0.7382 times | Fri 21 August 2026 | 161.00 (0.09%) | 165.00 | 145.00 - 165.00 | 2.729 times | Fri 14 August 2026 | 160.85 (-5.33%) | 161.45 | 158.00 - 174.90 | 1.6678 times | Thu 06 August 2026 | 169.90 (2.81%) | 173.00 | 163.25 - 173.00 | 0.3114 times | Fri 31 July 2026 | 165.25 (2.1%) | 161.85 | 154.00 - 177.00 | 0.4913 times | Fri 24 July 2026 | 161.85 (-0.71%) | 163.00 | 155.00 - 178.95 | 0.7705 times | Fri 17 July 2026 | 163.00 (-2.98%) | 159.65 | 159.00 - 167.60 | 0.1822 times | Thu 09 July 2026 | 168.00 (-0.86%) | 166.60 | 160.00 - 169.80 | 0.4614 times | Fri 03 July 2026 | 169.45 (-5.76%) | 188.75 | 162.45 - 188.75 | 0.6275 times | Thu 25 June 2026 | 179.80 (1.01%) | 177.80 | 168.95 - 185.80 | 0.5213 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 162.15 and 181.1
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 157.78 |
| Monthly Target 3 | 166.51666666667 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 185.47 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.00 (5.66%) | 158.75 | 156.30 - 175.25 | 0.3938 times | Mon 31 August 2026 | 159.00 (-3.78%) | 173.00 | 145.00 - 174.90 | 1.4455 times | Fri 31 July 2026 | 165.25 (-8.09%) | 188.75 | 154.00 - 188.75 | 0.6239 times | Thu 25 June 2026 | 179.80 (3.36%) | 172.20 | 161.55 - 185.80 | 0.3977 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.5461 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 0.8143 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.358 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.524 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.5705 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 2.3263 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 3.3786 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 106.5 and 201.5
| Yearly Target 1 | 86 |
| Yearly Target 2 | 127 |
| Yearly Target 3 | 181 |
| Yearly Target 4 | 222 |
| Yearly Target 5 | 276 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.00 (-22.22%) | 216.00 | 140.00 - 235.00 | 0.2481 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.6163 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.3765 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.7591 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.7
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssocCerami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.86 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 163.98 |
| 12 day DMA | 161.11 |
| 20 day DMA | 163.02 |
| 35 day DMA | 164.59 |
| 50 day DMA | 166.66 |
| 100 day DMA | 174.14 |
| 150 day DMA | 184.38 |
| 200 day DMA | 192.8 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.2 | 162.3 | 162.7 |
| 12 day EMA | 162.91 | 161.98 | 162.07 |
| 20 day EMA | 163.32 | 162.83 | 162.97 |
| 35 day EMA | 164.82 | 164.63 | 164.81 |
| 50 day EMA | 166.91 | 166.87 | 167.09 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.98 | 162.18 | 161.96 |
| 12 day SMA | 161.11 | 160.51 | 160.46 |
| 20 day SMA | 163.02 | 162.88 | 163.26 |
| 35 day SMA | 164.59 | 164.57 | 164.8 |
| 50 day SMA | 166.66 | 166.7 | 166.87 |
| 100 day SMA | 174.14 | 174.52 | 174.71 |
| 150 day SMA | 184.38 | 184.66 | 184.97 |
| 200 day SMA | 192.8 | 193.18 | 193.56 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 10.17 and PE is: 16.52
Last quarter profit: (March 2026 quarter) -0.19 crores (-176.00%)
Debt: 3.18 in crores
Market capitalization: 36.76
EPS is 12.32 and PE is: 13.64
Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)
Debt: 2.14 in crores
Market capitalization: 33.75
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


