ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 158.7 and 171.3

Intraday Target 1154.93
Intraday Target 2162.47
Intraday Target 3167.53333333333
Intraday Target 4175.07
Intraday Target 5180.13

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Tue 24 March 2026 170.00 (-7.88%) 172.60 160.00 - 172.60 5.7081 times
Fri 20 March 2026 184.55 (0%) 184.55 184.55 - 184.55 0.1089 times
Thu 19 March 2026 184.55 (-2.87%) 180.00 180.00 - 189.05 0.0871 times
Wed 18 March 2026 190.00 (7.89%) 170.00 170.00 - 200.00 2.3312 times
Tue 17 March 2026 176.10 (-11.84%) 186.80 171.10 - 186.80 0.61 times
Mon 16 March 2026 199.75 (-0.05%) 199.80 190.00 - 199.80 0.2832 times
Tue 10 March 2026 199.85 (0%) 199.85 199.85 - 199.85 0.1307 times
Mon 09 March 2026 199.85 (-0.03%) 199.90 199.85 - 199.90 0.2397 times
Fri 06 March 2026 199.90 (-0.05%) 185.10 185.10 - 199.90 0.4793 times
Thu 05 March 2026 200.00 (0%) 200.00 200.00 - 200.00 0.0218 times
Wed 04 March 2026 200.00 (9.59%) 182.20 182.00 - 208.90 1.3072 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 158.7 and 171.3

Weekly Target 1154.93
Weekly Target 2162.47
Weekly Target 3167.53333333333
Weekly Target 4175.07
Weekly Target 5180.13

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Tue 24 March 2026 170.00 (-7.88%) 172.60 160.00 - 172.60 0.612 times
Fri 20 March 2026 184.55 (-7.66%) 199.80 170.00 - 200.00 0.3667 times
Tue 10 March 2026 199.85 (-0.03%) 199.90 199.85 - 199.90 0.0397 times
Fri 06 March 2026 199.90 (4.11%) 180.50 180.50 - 208.90 0.2733 times
Fri 27 February 2026 192.00 (-4%) 235.00 180.00 - 235.00 2.6653 times
Fri 20 February 2026 200.00 (-3.85%) 196.00 170.65 - 213.00 1.7543 times
Tue 10 February 2026 208.00 (7.22%) 194.00 180.10 - 214.95 0.2172 times
Thu 05 February 2026 194.00 (7.72%) 213.80 182.60 - 213.80 1.6281 times
Fri 30 January 2026 180.10 (-7.64%) 195.00 175.80 - 195.60 0.8456 times
Fri 23 January 2026 195.00 (-10.22%) 215.00 177.00 - 218.00 1.5978 times
Wed 14 January 2026 217.20 (15.53%) 195.00 191.35 - 221.15 1.7496 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 140.55 and 189.45

Monthly Target 1130.73
Monthly Target 2150.37
Monthly Target 3179.63333333333
Monthly Target 4199.27
Monthly Target 5228.53

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Tue 24 March 2026 170.00 (-11.46%) 180.50 160.00 - 208.90 0.1752 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 0.8495 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 0.8755 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.2968 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 1.8834 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.37 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.4631 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.5784 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.6015 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.9066 times
Fri 30 May 2025 257.60 (12.98%) 239.40 185.80 - 264.00 1.0371 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 127.5 and 202.5

Yearly Target 1113.33
Yearly Target 2141.67
Yearly Target 3188.33333333333
Yearly Target 4216.67
Yearly Target 5263.33

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Tue 24 March 2026 170.00 (-21.3%) 216.00 160.00 - 235.00 0.1142 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6384 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.4613 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7862 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Assoc Cerami 531168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Assoc Cerami 531168 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Assoc Cerami 531168 looks bearish. It has broken an important support level of 179 with high volumes

Munafa value: -10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 10 points

Upper Bollinger band is at 212 and lower is at 173, while middle bands are at 182 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.77 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 181.04
12 day DMA 190.59
20 day DMA 191.77
35 day DMA 193.81
50 day DMA 198.02
100 day DMA 205.83
150 day DMA 212.94
200 day DMA 214.97

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA181.59187.38188.8
12 day EMA187.74190.97192.14
20 day EMA190.79192.98193.87
35 day EMA195.05196.52197.23
50 day EMA198.12199.27199.87

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA181.04186.99190.05
12 day SMA190.59192.42193.27
20 day SMA191.77192.33193.35
35 day SMA193.81194.53195.4
50 day SMA198.02199.12199.99
100 day SMA205.83206.48206.99
150 day SMA212.94213.12213.23
200 day SMA214.97215.19215.32

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.72 and PE is: 15.86

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

EPS is 5.76 and PE is: 29.51

Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)

Debt: 1.50 in crores

Market capitalization: 69.28

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top