Munafa Stock Market Course + Intraday & FNO calls 
AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 228.48 and 232.43
| Intraday Target 1 | 227.67 |
| Intraday Target 2 | 229.28 |
| Intraday Target 3 | 231.61666666667 |
| Intraday Target 4 | 233.23 |
| Intraday Target 5 | 235.57 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.90 (2.62%) | 233.95 | 230.00 - 233.95 | 0.0526 times | Thu 04 December 2025 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.0058 times | Wed 03 December 2025 | 225.00 (-0.22%) | 225.00 | 225.00 - 225.00 | 0.2164 times | Tue 02 December 2025 | 225.50 (4.16%) | 234.80 | 201.35 - 234.80 | 2.4269 times | Fri 28 November 2025 | 216.50 (3.27%) | 209.65 | 209.65 - 227.85 | 0.2865 times | Thu 27 November 2025 | 209.65 (1.26%) | 208.00 | 207.05 - 220.00 | 0.4503 times | Wed 26 November 2025 | 207.05 (-8.79%) | 226.95 | 204.30 - 226.95 | 2.2807 times | Tue 25 November 2025 | 227.00 (3.18%) | 204.00 | 204.00 - 234.95 | 0.345 times | Mon 24 November 2025 | 220.00 (0%) | 212.00 | 198.00 - 220.00 | 0.8596 times | Fri 21 November 2025 | 220.00 (-5.9%) | 244.00 | 220.00 - 244.00 | 3.076 times | Thu 20 November 2025 | 233.80 (6.76%) | 213.55 | 213.55 - 235.00 | 2.8012 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 199.4 and 232.85
| Weekly Target 1 | 188.9 |
| Weekly Target 2 | 209.9 |
| Weekly Target 3 | 222.35 |
| Weekly Target 4 | 243.35 |
| Weekly Target 5 | 255.8 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.4304 times | Fri 28 November 2025 | 216.50 (-1.59%) | 212.00 | 198.00 - 234.95 | 0.6727 times | Fri 21 November 2025 | 220.00 (5.04%) | 230.00 | 203.60 - 244.00 | 1.6351 times | Fri 14 November 2025 | 209.45 (5.94%) | 216.00 | 204.00 - 233.95 | 1.8178 times | Fri 07 November 2025 | 197.70 (-6.61%) | 199.00 | 193.45 - 234.30 | 1.4143 times | Fri 31 October 2025 | 211.70 (16.29%) | 199.00 | 196.00 - 234.00 | 2.5818 times | Thu 23 October 2025 | 182.05 (-7.24%) | 195.30 | 177.10 - 206.85 | 0.1938 times | Fri 17 October 2025 | 196.25 (-10.39%) | 198.00 | 186.25 - 218.00 | 0.8879 times | Fri 10 October 2025 | 219.00 (-6.35%) | 229.65 | 207.20 - 239.25 | 0.3559 times | Fri 03 October 2025 | 233.85 (-0.4%) | 235.00 | 233.85 - 235.00 | 0.0102 times | Fri 26 September 2025 | 234.80 (2.98%) | 227.80 | 227.80 - 246.80 | 0.1239 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 199.4 and 232.85
| Monthly Target 1 | 188.9 |
| Monthly Target 2 | 209.9 |
| Monthly Target 3 | 222.35 |
| Monthly Target 4 | 243.35 |
| Monthly Target 5 | 255.8 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.1653 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.1281 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.5479 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.5232 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.6535 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.8095 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 1.0243 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.1718 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.5383 times | Tue 25 March 2025 | 222.80 (5.84%) | 206.00 | 190.00 - 254.65 | 0.4381 times | Fri 28 February 2025 | 210.50 (-11.63%) | 233.45 | 210.50 - 233.45 | 0.0716 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 204 and 290.9
| Yearly Target 1 | 137.1 |
| Yearly Target 2 | 184 |
| Yearly Target 3 | 224 |
| Yearly Target 4 | 270.9 |
| Yearly Target 5 | 310.9 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 230.90 (2.21%) | 221.40 | 177.10 - 264.00 | 0.4474 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 1.9346 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.6179 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 202, while middle bands are at 211 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssocCerami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssocCerami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.22 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 224.58 |
| 12 day DMA | 221.62 |
| 20 day DMA | 220.07 |
| 35 day DMA | 213.21 |
| 50 day DMA | 217.46 |
| 100 day DMA | 220.96 |
| 150 day DMA | 221.14 |
| 200 day DMA | 222.54 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.17 | 222.31 | 220.97 |
| 12 day EMA | 221.93 | 220.3 | 219.45 |
| 20 day EMA | 220.14 | 219.01 | 218.38 |
| 35 day EMA | 219.94 | 219.29 | 218.95 |
| 50 day EMA | 219.27 | 218.8 | 218.55 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.58 | 220.33 | 216.74 |
| 12 day SMA | 221.62 | 220.72 | 221.04 |
| 20 day SMA | 220.07 | 219.27 | 218.59 |
| 35 day SMA | 213.21 | 212.87 | 212.72 |
| 50 day SMA | 217.46 | 217.41 | 217.51 |
| 100 day SMA | 220.96 | 220.96 | 220.92 |
| 150 day SMA | 221.14 | 221.15 | 221.2 |
| 200 day SMA | 222.54 | 222.56 | 222.64 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 5.76 and PE is: 40.09
Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)
Debt: 1.50 in crores
Market capitalization: 69.28
EPS is 4.76 and PE is: 48.51
Last quarter profit: (March 2025 quarter) 0.66 crores (-5.71%)
Debt: 6.50 in crores
Market capitalization: 77.41
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
