ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 181.5 and 196

Intraday Target 1171.5
Intraday Target 2177
Intraday Target 3186
Intraday Target 4191.5
Intraday Target 5200.5

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Mon 02 March 2026 182.50 (-4.95%) 180.50 180.50 - 195.00 0.2296 times
Fri 27 February 2026 192.00 (-1.41%) 192.00 192.00 - 192.00 0.4254 times
Thu 26 February 2026 194.75 (-5.62%) 215.00 192.00 - 215.00 3.3896 times
Wed 25 February 2026 206.35 (14.48%) 180.00 180.00 - 208.90 0.2296 times
Tue 24 February 2026 180.25 (-9.88%) 188.10 180.00 - 188.10 3.4301 times
Mon 23 February 2026 200.00 (0%) 235.00 200.00 - 235.00 0.2296 times
Fri 20 February 2026 200.00 (2.56%) 213.00 200.00 - 213.00 0.3174 times
Thu 19 February 2026 195.00 (8.33%) 181.05 181.00 - 195.00 0.1891 times
Wed 18 February 2026 180.00 (-0.63%) 182.55 180.00 - 182.55 1.3572 times
Tue 17 February 2026 181.15 (-11.59%) 189.65 170.65 - 201.80 0.2026 times
Mon 16 February 2026 204.90 (-1.49%) 196.00 195.00 - 204.90 3.0047 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 181.5 and 196

Weekly Target 1171.5
Weekly Target 2177
Weekly Target 3186
Weekly Target 4191.5
Weekly Target 5200.5

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Mon 02 March 2026 182.50 (-4.95%) 180.50 180.50 - 195.00 0.0574 times
Fri 27 February 2026 192.00 (-4%) 235.00 180.00 - 235.00 1.9254 times
Fri 20 February 2026 200.00 (-3.85%) 196.00 170.65 - 213.00 1.2673 times
Tue 10 February 2026 208.00 (7.22%) 194.00 180.10 - 214.95 0.1569 times
Thu 05 February 2026 194.00 (7.72%) 213.80 182.60 - 213.80 1.1762 times
Fri 30 January 2026 180.10 (-7.64%) 195.00 175.80 - 195.60 0.6109 times
Fri 23 January 2026 195.00 (-10.22%) 215.00 177.00 - 218.00 1.1542 times
Wed 14 January 2026 217.20 (15.53%) 195.00 191.35 - 221.15 1.2639 times
Fri 09 January 2026 188.00 (-14.16%) 213.55 186.00 - 213.55 1.4546 times
Fri 02 January 2026 219.00 (7.51%) 216.95 200.65 - 219.95 0.9332 times
Fri 26 December 2025 203.70 (-10.64%) 234.00 183.35 - 234.00 0.9568 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 181.5 and 196

Monthly Target 1171.5
Monthly Target 2177
Monthly Target 3186
Monthly Target 4191.5
Monthly Target 5200.5

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 02 March 2026 182.50 (-4.95%) 180.50 180.50 - 195.00 0.0109 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 0.8637 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 0.8901 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.3185 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 1.9149 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.3929 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.4708 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.5881 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.6283 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.9217 times
Fri 30 May 2025 257.60 (12.98%) 239.40 185.80 - 264.00 1.0544 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 144.4 and 208.75

Yearly Target 1131.7
Yearly Target 2157.1
Yearly Target 3196.05
Yearly Target 4221.45
Yearly Target 5260.4

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 02 March 2026 182.50 (-15.51%) 216.00 170.65 - 235.00 0.1045 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6399 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.4674 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7881 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 175, while middle bands are at 185 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

AssocCerami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssocCerami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.66 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 191.17
12 day DMA 193.74
20 day DMA 194.39
35 day DMA 199.27
50 day DMA 202.92
100 day DMA 210.21
150 day DMA 214.92
200 day DMA 216.63

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA190.48194.47195.71
12 day EMA193.24195.19195.77
20 day EMA195.25196.59197.07
35 day EMA199.04200.01200.48
50 day EMA202.87203.7204.18

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA191.17194.67196.27
12 day SMA193.74196.45196.61
20 day SMA194.39195.04195.19
35 day SMA199.27200.22200.56
50 day SMA202.92203.77204.44
100 day SMA210.21210.69211.11
150 day SMA214.92215.23215.41
200 day SMA216.63216.9217.14

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.72 and PE is: 17.02

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

EPS is 5.76 and PE is: 31.68

Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)

Debt: 1.50 in crores

Market capitalization: 69.28

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top