AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 158.7 and 171.3
| Intraday Target 1 | 154.93 |
| Intraday Target 2 | 162.47 |
| Intraday Target 3 | 167.53333333333 |
| Intraday Target 4 | 175.07 |
| Intraday Target 5 | 180.13 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.00 (-7.88%) | 172.60 | 160.00 - 172.60 | 5.7081 times | Fri 20 March 2026 | 184.55 (0%) | 184.55 | 184.55 - 184.55 | 0.1089 times | Thu 19 March 2026 | 184.55 (-2.87%) | 180.00 | 180.00 - 189.05 | 0.0871 times | Wed 18 March 2026 | 190.00 (7.89%) | 170.00 | 170.00 - 200.00 | 2.3312 times | Tue 17 March 2026 | 176.10 (-11.84%) | 186.80 | 171.10 - 186.80 | 0.61 times | Mon 16 March 2026 | 199.75 (-0.05%) | 199.80 | 190.00 - 199.80 | 0.2832 times | Tue 10 March 2026 | 199.85 (0%) | 199.85 | 199.85 - 199.85 | 0.1307 times | Mon 09 March 2026 | 199.85 (-0.03%) | 199.90 | 199.85 - 199.90 | 0.2397 times | Fri 06 March 2026 | 199.90 (-0.05%) | 185.10 | 185.10 - 199.90 | 0.4793 times | Thu 05 March 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.0218 times | Wed 04 March 2026 | 200.00 (9.59%) | 182.20 | 182.00 - 208.90 | 1.3072 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 158.7 and 171.3
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 162.47 |
| Weekly Target 3 | 167.53333333333 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.00 (-7.88%) | 172.60 | 160.00 - 172.60 | 0.612 times | Fri 20 March 2026 | 184.55 (-7.66%) | 199.80 | 170.00 - 200.00 | 0.3667 times | Tue 10 March 2026 | 199.85 (-0.03%) | 199.90 | 199.85 - 199.90 | 0.0397 times | Fri 06 March 2026 | 199.90 (4.11%) | 180.50 | 180.50 - 208.90 | 0.2733 times | Fri 27 February 2026 | 192.00 (-4%) | 235.00 | 180.00 - 235.00 | 2.6653 times | Fri 20 February 2026 | 200.00 (-3.85%) | 196.00 | 170.65 - 213.00 | 1.7543 times | Tue 10 February 2026 | 208.00 (7.22%) | 194.00 | 180.10 - 214.95 | 0.2172 times | Thu 05 February 2026 | 194.00 (7.72%) | 213.80 | 182.60 - 213.80 | 1.6281 times | Fri 30 January 2026 | 180.10 (-7.64%) | 195.00 | 175.80 - 195.60 | 0.8456 times | Fri 23 January 2026 | 195.00 (-10.22%) | 215.00 | 177.00 - 218.00 | 1.5978 times | Wed 14 January 2026 | 217.20 (15.53%) | 195.00 | 191.35 - 221.15 | 1.7496 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 140.55 and 189.45
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 150.37 |
| Monthly Target 3 | 179.63333333333 |
| Monthly Target 4 | 199.27 |
| Monthly Target 5 | 228.53 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.00 (-11.46%) | 180.50 | 160.00 - 208.90 | 0.1752 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 0.8495 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 0.8755 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.2968 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 1.8834 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.37 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4631 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.5784 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.6015 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9066 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.0371 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 127.5 and 202.5
| Yearly Target 1 | 113.33 |
| Yearly Target 2 | 141.67 |
| Yearly Target 3 | 188.33333333333 |
| Yearly Target 4 | 216.67 |
| Yearly Target 5 | 263.33 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 170.00 (-21.3%) | 216.00 | 160.00 - 235.00 | 0.1142 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.6384 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.4613 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.7862 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Assoc Cerami 531168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Assoc Cerami 531168 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Assoc Cerami 531168 looks bearish. It has broken an important support level of 179 with high volumes
Munafa value: -10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 173, while middle bands are at 182 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssocCerami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.77 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 181.04 |
| 12 day DMA | 190.59 |
| 20 day DMA | 191.77 |
| 35 day DMA | 193.81 |
| 50 day DMA | 198.02 |
| 100 day DMA | 205.83 |
| 150 day DMA | 212.94 |
| 200 day DMA | 214.97 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.59 | 187.38 | 188.8 |
| 12 day EMA | 187.74 | 190.97 | 192.14 |
| 20 day EMA | 190.79 | 192.98 | 193.87 |
| 35 day EMA | 195.05 | 196.52 | 197.23 |
| 50 day EMA | 198.12 | 199.27 | 199.87 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.04 | 186.99 | 190.05 |
| 12 day SMA | 190.59 | 192.42 | 193.27 |
| 20 day SMA | 191.77 | 192.33 | 193.35 |
| 35 day SMA | 193.81 | 194.53 | 195.4 |
| 50 day SMA | 198.02 | 199.12 | 199.99 |
| 100 day SMA | 205.83 | 206.48 | 206.99 |
| 150 day SMA | 212.94 | 213.12 | 213.23 |
| 200 day SMA | 214.97 | 215.19 | 215.32 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 10.72 and PE is: 15.86
Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)
Debt: 2.14 in crores
Market capitalization: 61.60
EPS is 5.76 and PE is: 29.51
Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)
Debt: 1.50 in crores
Market capitalization: 69.28
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


