ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 216.8 and 217.6

Intraday Target 1216.67
Intraday Target 2216.93
Intraday Target 3217.46666666667
Intraday Target 4217.73
Intraday Target 5218.27

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Wed 14 January 2026 217.20 (-0.37%) 218.00 217.20 - 218.00 0.1201 times
Tue 13 January 2026 218.00 (1.09%) 219.00 217.00 - 221.15 1.5804 times
Mon 12 January 2026 215.65 (14.71%) 195.00 191.35 - 219.00 1.7606 times
Fri 09 January 2026 188.00 (-5.05%) 188.00 186.00 - 208.00 2.4584 times
Thu 08 January 2026 198.00 (0.15%) 197.70 197.70 - 200.00 1.2708 times
Wed 07 January 2026 197.70 (-9.73%) 213.55 195.10 - 213.55 0.2542 times
Fri 02 January 2026 219.00 (1.39%) 216.00 200.65 - 219.95 0.4945 times
Wed 31 December 2025 216.00 (0.07%) 216.00 216.00 - 216.00 0.5915 times
Tue 30 December 2025 215.85 (-0.05%) 215.90 214.90 - 217.00 1.4187 times
Mon 29 December 2025 215.95 (6.01%) 216.95 215.95 - 216.95 0.0508 times
Fri 26 December 2025 203.70 (-0.02%) 208.80 203.70 - 208.80 0.3235 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 204.28 and 234.08

Weekly Target 1180.1
Weekly Target 2198.65
Weekly Target 3209.9
Weekly Target 4228.45
Weekly Target 5239.7

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Wed 14 January 2026 217.20 (15.53%) 195.00 191.35 - 221.15 0.7314 times
Fri 09 January 2026 188.00 (-14.16%) 213.55 186.00 - 213.55 0.8418 times
Fri 02 January 2026 219.00 (7.51%) 216.95 200.65 - 219.95 0.54 times
Fri 26 December 2025 203.70 (-10.64%) 234.00 183.35 - 234.00 0.5537 times
Wed 17 December 2025 227.95 (2.43%) 232.00 180.25 - 232.00 2.167 times
Fri 12 December 2025 222.55 (-3.62%) 228.60 190.00 - 230.00 0.3906 times
Fri 05 December 2025 230.90 (6.65%) 234.80 201.35 - 234.80 0.4512 times
Fri 28 November 2025 216.50 (-1.59%) 212.00 198.00 - 234.95 0.7051 times
Fri 21 November 2025 220.00 (5.04%) 230.00 203.60 - 244.00 1.7139 times
Fri 14 November 2025 209.45 (5.94%) 216.00 204.00 - 233.95 1.9053 times
Fri 07 November 2025 197.70 (-6.61%) 199.00 193.45 - 234.30 1.4824 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 201.6 and 236.75

Monthly Target 1172.97
Monthly Target 2195.08
Monthly Target 3208.11666666667
Monthly Target 4230.23
Monthly Target 5243.27

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Wed 14 January 2026 217.20 (0.56%) 216.00 186.00 - 221.15 0.5358 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.2767 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 1.8542 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.3487 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.4559 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.5694 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.5767 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.8925 times
Fri 30 May 2025 257.60 (12.98%) 239.40 185.80 - 264.00 1.021 times
Wed 30 April 2025 228.00 (2.33%) 222.80 189.50 - 228.00 0.469 times
Tue 25 March 2025 222.80 (5.84%) 206.00 190.00 - 254.65 0.3817 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 201.6 and 236.75

Yearly Target 1172.97
Yearly Target 2195.08
Yearly Target 3208.11666666667
Yearly Target 4230.23
Yearly Target 5243.27

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Wed 14 January 2026 217.20 (0.56%) 216.00 186.00 - 221.15 0.0334 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6516 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.5125 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.8025 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 210.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.78

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 12 points

Upper Bollinger band is at 233 and lower is at 189, while middle bands are at 200 and 222

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssocCerami in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.76 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 207.37
12 day DMA 209.07
20 day DMA 210.3
35 day DMA 213.73
50 day DMA 213.49
100 day DMA 220.52
150 day DMA 220.79
200 day DMA 220.95

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA211.98209.37205.05
12 day EMA210.32209.07207.45
20 day EMA210.71210.03209.19
35 day EMA211.1210.74210.31
50 day EMA211.73211.51211.25

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA207.37203.47203.67
12 day SMA209.07207.52208.1
20 day SMA210.3209.44208.3
35 day SMA213.73214.07213.82
50 day SMA213.49212.9212.37
100 day SMA220.52220.73220.85
150 day SMA220.79220.74220.61
200 day SMA220.95221.11221.26

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.72 and PE is: 20.26

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

EPS is 5.76 and PE is: 37.71

Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)

Debt: 1.50 in crores

Market capitalization: 69.28

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top