ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 178.28 and 204.83

Intraday Target 1156.15
Intraday Target 2173.85
Intraday Target 3182.7
Intraday Target 4200.4
Intraday Target 5209.25

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Mon 30 March 2026 191.55 (16.06%) 165.05 165.00 - 191.55 0.757 times
Fri 27 March 2026 165.05 (-12.58%) 176.60 165.00 - 176.60 0.239 times
Wed 25 March 2026 188.80 (11.06%) 140.00 140.00 - 189.85 0.5378 times
Tue 24 March 2026 170.00 (-7.88%) 172.60 160.00 - 172.60 5.2191 times
Fri 20 March 2026 184.55 (0%) 184.55 184.55 - 184.55 0.0996 times
Thu 19 March 2026 184.55 (-2.87%) 180.00 180.00 - 189.05 0.0797 times
Wed 18 March 2026 190.00 (7.89%) 170.00 170.00 - 200.00 2.1315 times
Tue 17 March 2026 176.10 (-11.84%) 186.80 171.10 - 186.80 0.5578 times
Mon 16 March 2026 199.75 (-0.05%) 199.80 190.00 - 199.80 0.259 times
Tue 10 March 2026 199.85 (0%) 199.85 199.85 - 199.85 0.1195 times
Mon 09 March 2026 199.85 (-0.03%) 199.90 199.85 - 199.90 0.2191 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 178.28 and 204.83

Weekly Target 1156.15
Weekly Target 2173.85
Weekly Target 3182.7
Weekly Target 4200.4
Weekly Target 5209.25

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Mon 30 March 2026 191.55 (16.06%) 165.05 165.00 - 191.55 0.1034 times
Fri 27 March 2026 165.05 (-10.57%) 172.60 140.00 - 189.85 0.8193 times
Fri 20 March 2026 184.55 (-7.66%) 199.80 170.00 - 200.00 0.4273 times
Tue 10 March 2026 199.85 (-0.03%) 199.90 199.85 - 199.90 0.0463 times
Fri 06 March 2026 199.90 (4.11%) 180.50 180.50 - 208.90 0.3185 times
Fri 27 February 2026 192.00 (-4%) 235.00 180.00 - 235.00 3.1056 times
Fri 20 February 2026 200.00 (-3.85%) 196.00 170.65 - 213.00 2.0441 times
Tue 10 February 2026 208.00 (7.22%) 194.00 180.10 - 214.95 0.2531 times
Thu 05 February 2026 194.00 (7.72%) 213.80 182.60 - 213.80 1.8971 times
Fri 30 January 2026 180.10 (-7.64%) 195.00 175.80 - 195.60 0.9853 times
Fri 23 January 2026 195.00 (-10.22%) 215.00 177.00 - 218.00 1.8617 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 165.78 and 234.68

Monthly Target 1111.25
Monthly Target 2151.4
Monthly Target 3180.15
Monthly Target 4220.3
Monthly Target 5249.05

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 30 March 2026 191.55 (-0.23%) 180.50 140.00 - 208.90 0.1991 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 0.8475 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 0.8734 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.2936 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 1.8789 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.3666 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.462 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.577 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.5976 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.9044 times
Fri 30 May 2025 257.60 (12.98%) 239.40 185.80 - 264.00 1.0345 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 118.28 and 213.28

Yearly Target 193.85
Yearly Target 2142.7
Yearly Target 3188.85
Yearly Target 4237.7
Yearly Target 5283.85

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 30 March 2026 191.55 (-11.32%) 216.00 140.00 - 235.00 0.1156 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6381 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.4604 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7859 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.45

Munafa value: 70 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 11 points

Upper Bollinger band is at 213 and lower is at 169, while middle bands are at 180 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.52 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 179.99
12 day DMA 187.5
20 day DMA 190.29
35 day DMA 192.38
50 day DMA 196.81
100 day DMA 204.49
150 day DMA 212.74
200 day DMA 214.65

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA182.3177.68183.99
12 day EMA185.49184.39187.91
20 day EMA188.52188.2190.64
35 day EMA192.95193.03194.68
50 day EMA196.37196.57197.86

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA179.99178.59183.58
12 day SMA187.5188.2191.11
20 day SMA190.29190.71192.21
35 day SMA192.38192.48193.36
50 day SMA196.81197.05197.82
100 day SMA204.49204.74205.38
150 day SMA212.74212.78212.94
200 day SMA214.65214.69214.87

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 12.32 and PE is: 15.55

Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)

Debt: 2.14 in crores

Market capitalization: 33.75

EPS is 10.72 and PE is: 17.87

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top