AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 201.15 and 206.25
| Intraday Target 1 | 200.3 |
| Intraday Target 2 | 202 |
| Intraday Target 3 | 205.4 |
| Intraday Target 4 | 207.1 |
| Intraday Target 5 | 210.5 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.70 (-0.02%) | 208.80 | 203.70 - 208.80 | 0.2322 times | Wed 24 December 2025 | 203.75 (2.57%) | 219.00 | 203.70 - 219.00 | 0.4146 times | Tue 23 December 2025 | 198.65 (-11.67%) | 208.10 | 183.35 - 224.80 | 1.1244 times | Mon 22 December 2025 | 224.90 (-1.34%) | 234.00 | 224.90 - 234.00 | 0.1095 times | Wed 17 December 2025 | 227.95 (10.6%) | 197.50 | 197.50 - 230.00 | 2.7264 times | Tue 16 December 2025 | 206.10 (-6.02%) | 220.00 | 205.00 - 220.00 | 0.7363 times | Mon 15 December 2025 | 219.30 (-1.46%) | 232.00 | 180.25 - 232.00 | 3.8972 times | Fri 12 December 2025 | 222.55 (15.43%) | 195.00 | 195.00 - 230.00 | 0.3748 times | Thu 11 December 2025 | 192.80 (-5.95%) | 190.00 | 190.00 - 205.00 | 0.3715 times | Wed 10 December 2025 | 205.00 (2.5%) | 201.00 | 201.00 - 205.00 | 0.0133 times | Tue 09 December 2025 | 200.00 (2.54%) | 197.05 | 197.00 - 200.00 | 0.4544 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 168.2 and 218.85
| Weekly Target 1 | 156.37 |
| Weekly Target 2 | 180.03 |
| Weekly Target 3 | 207.01666666667 |
| Weekly Target 4 | 230.68 |
| Weekly Target 5 | 257.67 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.70 (-10.64%) | 234.00 | 183.35 - 234.00 | 0.451 times | Wed 17 December 2025 | 227.95 (2.43%) | 232.00 | 180.25 - 232.00 | 1.7649 times | Fri 12 December 2025 | 222.55 (-3.62%) | 228.60 | 190.00 - 230.00 | 0.3181 times | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.3675 times | Fri 28 November 2025 | 216.50 (-1.59%) | 212.00 | 198.00 - 234.95 | 0.5742 times | Fri 21 November 2025 | 220.00 (5.04%) | 230.00 | 203.60 - 244.00 | 1.3958 times | Fri 14 November 2025 | 209.45 (5.94%) | 216.00 | 204.00 - 233.95 | 1.5517 times | Fri 07 November 2025 | 197.70 (-6.61%) | 199.00 | 193.45 - 234.30 | 1.2073 times | Fri 31 October 2025 | 211.70 (16.29%) | 199.00 | 196.00 - 234.00 | 2.2039 times | Thu 23 October 2025 | 182.05 (-7.24%) | 195.30 | 177.10 - 206.85 | 0.1654 times | Fri 17 October 2025 | 196.25 (-10.39%) | 198.00 | 186.25 - 218.00 | 0.758 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 164.7 and 219.25
| Monthly Target 1 | 151.7 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 206.25 |
| Monthly Target 4 | 232.25 |
| Monthly Target 5 | 260.8 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.70 (-5.91%) | 234.80 | 180.25 - 234.80 | 1.172 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 1.9102 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.3895 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4697 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.5866 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.6243 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9195 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.0518 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.4832 times | Tue 25 March 2025 | 222.80 (5.84%) | 206.00 | 190.00 - 254.65 | 0.3932 times | Fri 28 February 2025 | 210.50 (-11.63%) | 233.45 | 210.50 - 233.45 | 0.0643 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 146.95 and 233.85
| Yearly Target 1 | 128.03 |
| Yearly Target 2 | 165.87 |
| Yearly Target 3 | 214.93333333333 |
| Yearly Target 4 | 252.77 |
| Yearly Target 5 | 301.83 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.70 (-9.83%) | 221.40 | 177.10 - 264.00 | 0.4873 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 1.9044 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.6083 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 238 and lower is at 190, while middle bands are at 202 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssocCerami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.54 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 211.79 |
| 12 day DMA | 208.31 |
| 20 day DMA | 213.32 |
| 35 day DMA | 215.4 |
| 50 day DMA | 212.16 |
| 100 day DMA | 220.7 |
| 150 day DMA | 220.6 |
| 200 day DMA | 222.19 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.57 | 209.5 | 212.37 |
| 12 day EMA | 210.71 | 211.99 | 213.49 |
| 20 day EMA | 212.31 | 213.22 | 214.22 |
| 35 day EMA | 212.79 | 213.33 | 213.89 |
| 50 day EMA | 213.5 | 213.9 | 214.31 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.79 | 212.27 | 215.38 |
| 12 day SMA | 208.31 | 210.58 | 212.35 |
| 20 day SMA | 213.32 | 214.13 | 214.95 |
| 35 day SMA | 215.4 | 215.98 | 216.19 |
| 50 day SMA | 212.16 | 212.44 | 212.94 |
| 100 day SMA | 220.7 | 220.65 | 220.5 |
| 150 day SMA | 220.6 | 220.57 | 220.55 |
| 200 day SMA | 222.19 | 222.17 | 222.18 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 10.72 and PE is: 19
Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)
Debt: 2.14 in crores
Market capitalization: 61.60
EPS is 5.76 and PE is: 35.36
Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)
Debt: 1.50 in crores
Market capitalization: 69.28
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


