ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 201.5 and 215.5

Intraday Target 1190
Intraday Target 2199
Intraday Target 3204
Intraday Target 4213
Intraday Target 5218

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Tue 10 February 2026 208.00 (-3.23%) 195.00 195.00 - 209.00 0.7465 times
Mon 09 February 2026 214.95 (10.8%) 194.00 180.10 - 214.95 0.0608 times
Thu 05 February 2026 194.00 (0.34%) 194.00 194.00 - 195.00 0.3125 times
Wed 04 February 2026 193.35 (1.87%) 194.00 192.00 - 199.80 2.1007 times
Tue 03 February 2026 189.80 (-4.09%) 197.90 183.10 - 197.90 1.059 times
Mon 02 February 2026 197.90 (-2.39%) 197.90 197.90 - 197.90 0.0868 times
Sun 01 February 2026 202.75 (12.58%) 213.80 182.60 - 213.80 2.4913 times
Fri 30 January 2026 180.10 (-5.21%) 180.50 175.80 - 183.00 1.3802 times
Thu 29 January 2026 190.00 (-2.81%) 195.60 190.00 - 195.60 1.684 times
Wed 28 January 2026 195.50 (0.26%) 195.00 195.00 - 195.50 0.0781 times
Fri 23 January 2026 195.00 (-0.43%) 195.00 193.10 - 209.00 1.2587 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 194.05 and 228.9

Weekly Target 1166.17
Weekly Target 2187.08
Weekly Target 3201.01666666667
Weekly Target 4221.93
Weekly Target 5235.87

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Tue 10 February 2026 208.00 (7.22%) 194.00 180.10 - 214.95 0.1294 times
Thu 05 February 2026 194.00 (7.72%) 213.80 182.60 - 213.80 0.9699 times
Fri 30 January 2026 180.10 (-7.64%) 195.00 175.80 - 195.60 0.5038 times
Fri 23 January 2026 195.00 (-10.22%) 215.00 177.00 - 218.00 0.9519 times
Wed 14 January 2026 217.20 (15.53%) 195.00 191.35 - 221.15 1.0423 times
Fri 09 January 2026 188.00 (-14.16%) 213.55 186.00 - 213.55 1.1996 times
Fri 02 January 2026 219.00 (7.51%) 216.95 200.65 - 219.95 0.7696 times
Fri 26 December 2025 203.70 (-10.64%) 234.00 183.35 - 234.00 0.789 times
Wed 17 December 2025 227.95 (2.43%) 232.00 180.25 - 232.00 3.0879 times
Fri 12 December 2025 222.55 (-3.62%) 228.60 190.00 - 230.00 0.5566 times
Fri 05 December 2025 230.90 (6.65%) 234.80 201.35 - 234.80 0.6429 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 176.63 and 211.48

Monthly Target 1166.17
Monthly Target 2187.08
Monthly Target 3201.01666666667
Monthly Target 4221.93
Monthly Target 5235.87

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Tue 10 February 2026 208.00 (15.49%) 213.80 180.10 - 214.95 0.2438 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 0.8531 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.2636 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 1.8352 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.3349 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.4512 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.5636 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.5605 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.8834 times
Fri 30 May 2025 257.60 (12.98%) 239.40 185.80 - 264.00 1.0105 times
Wed 30 April 2025 228.00 (2.33%) 222.80 189.50 - 228.00 0.4642 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 169.23 and 214.58

Yearly Target 1156.3
Yearly Target 2182.15
Yearly Target 3201.65
Yearly Target 4227.5
Yearly Target 5247

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Tue 10 February 2026 208.00 (-3.7%) 216.00 175.80 - 221.15 0.0684 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6459 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.4903 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7954 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 200.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.9

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 179, while middle bands are at 190 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssocCerami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.22 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 200.02
12 day DMA 196.43
20 day DMA 200.45
35 day DMA 205.09
50 day DMA 209.05
100 day DMA 214.74
150 day DMA 217.76
200 day DMA 218.95

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA203.21200.81193.74
12 day EMA200.43199.06196.17
20 day EMA201.52200.84199.36
35 day EMA204.89204.71204.11
50 day EMA209.25209.3209.07

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA200.02198195.56
12 day SMA196.43196.17194.51
20 day SMA200.45199.93200.14
35 day SMA205.09204.86204.29
50 day SMA209.05209.47209.36
100 day SMA214.74214.97215.03
150 day SMA217.76218.1218.41
200 day SMA218.95218.96218.96

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.72 and PE is: 19.4

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

EPS is 5.76 and PE is: 36.11

Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)

Debt: 1.50 in crores

Market capitalization: 69.28

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top