ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 201.15 and 206.25

Intraday Target 1200.3
Intraday Target 2202
Intraday Target 3205.4
Intraday Target 4207.1
Intraday Target 5210.5

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Fri 26 December 2025 203.70 (-0.02%) 208.80 203.70 - 208.80 0.2322 times
Wed 24 December 2025 203.75 (2.57%) 219.00 203.70 - 219.00 0.4146 times
Tue 23 December 2025 198.65 (-11.67%) 208.10 183.35 - 224.80 1.1244 times
Mon 22 December 2025 224.90 (-1.34%) 234.00 224.90 - 234.00 0.1095 times
Wed 17 December 2025 227.95 (10.6%) 197.50 197.50 - 230.00 2.7264 times
Tue 16 December 2025 206.10 (-6.02%) 220.00 205.00 - 220.00 0.7363 times
Mon 15 December 2025 219.30 (-1.46%) 232.00 180.25 - 232.00 3.8972 times
Fri 12 December 2025 222.55 (15.43%) 195.00 195.00 - 230.00 0.3748 times
Thu 11 December 2025 192.80 (-5.95%) 190.00 190.00 - 205.00 0.3715 times
Wed 10 December 2025 205.00 (2.5%) 201.00 201.00 - 205.00 0.0133 times
Tue 09 December 2025 200.00 (2.54%) 197.05 197.00 - 200.00 0.4544 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 168.2 and 218.85

Weekly Target 1156.37
Weekly Target 2180.03
Weekly Target 3207.01666666667
Weekly Target 4230.68
Weekly Target 5257.67

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Fri 26 December 2025 203.70 (-10.64%) 234.00 183.35 - 234.00 0.451 times
Wed 17 December 2025 227.95 (2.43%) 232.00 180.25 - 232.00 1.7649 times
Fri 12 December 2025 222.55 (-3.62%) 228.60 190.00 - 230.00 0.3181 times
Fri 05 December 2025 230.90 (6.65%) 234.80 201.35 - 234.80 0.3675 times
Fri 28 November 2025 216.50 (-1.59%) 212.00 198.00 - 234.95 0.5742 times
Fri 21 November 2025 220.00 (5.04%) 230.00 203.60 - 244.00 1.3958 times
Fri 14 November 2025 209.45 (5.94%) 216.00 204.00 - 233.95 1.5517 times
Fri 07 November 2025 197.70 (-6.61%) 199.00 193.45 - 234.30 1.2073 times
Fri 31 October 2025 211.70 (16.29%) 199.00 196.00 - 234.00 2.2039 times
Thu 23 October 2025 182.05 (-7.24%) 195.30 177.10 - 206.85 0.1654 times
Fri 17 October 2025 196.25 (-10.39%) 198.00 186.25 - 218.00 0.758 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 164.7 and 219.25

Monthly Target 1151.7
Monthly Target 2177.7
Monthly Target 3206.25
Monthly Target 4232.25
Monthly Target 5260.8

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Fri 26 December 2025 203.70 (-5.91%) 234.80 180.25 - 234.80 1.172 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 1.9102 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.3895 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.4697 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.5866 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.6243 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.9195 times
Fri 30 May 2025 257.60 (12.98%) 239.40 185.80 - 264.00 1.0518 times
Wed 30 April 2025 228.00 (2.33%) 222.80 189.50 - 228.00 0.4832 times
Tue 25 March 2025 222.80 (5.84%) 206.00 190.00 - 254.65 0.3932 times
Fri 28 February 2025 210.50 (-11.63%) 233.45 210.50 - 233.45 0.0643 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 146.95 and 233.85

Yearly Target 1128.03
Yearly Target 2165.87
Yearly Target 3214.93333333333
Yearly Target 4252.77
Yearly Target 5301.83

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Fri 26 December 2025 203.70 (-9.83%) 221.40 177.10 - 264.00 0.4873 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 1.9044 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.6083 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 13 points

Upper Bollinger band is at 238 and lower is at 190, while middle bands are at 202 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssocCerami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.54 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 211.79
12 day DMA 208.31
20 day DMA 213.32
35 day DMA 215.4
50 day DMA 212.16
100 day DMA 220.7
150 day DMA 220.6
200 day DMA 222.19

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA207.57209.5212.37
12 day EMA210.71211.99213.49
20 day EMA212.31213.22214.22
35 day EMA212.79213.33213.89
50 day EMA213.5213.9214.31

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA211.79212.27215.38
12 day SMA208.31210.58212.35
20 day SMA213.32214.13214.95
35 day SMA215.4215.98216.19
50 day SMA212.16212.44212.94
100 day SMA220.7220.65220.5
150 day SMA220.6220.57220.55
200 day SMA222.19222.17222.18

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.72 and PE is: 19

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

EPS is 5.76 and PE is: 35.36

Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)

Debt: 1.50 in crores

Market capitalization: 69.28

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top