AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 201.5 and 215.5
| Intraday Target 1 | 190 |
| Intraday Target 2 | 199 |
| Intraday Target 3 | 204 |
| Intraday Target 4 | 213 |
| Intraday Target 5 | 218 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.00 (-3.23%) | 195.00 | 195.00 - 209.00 | 0.7465 times | Mon 09 February 2026 | 214.95 (10.8%) | 194.00 | 180.10 - 214.95 | 0.0608 times | Thu 05 February 2026 | 194.00 (0.34%) | 194.00 | 194.00 - 195.00 | 0.3125 times | Wed 04 February 2026 | 193.35 (1.87%) | 194.00 | 192.00 - 199.80 | 2.1007 times | Tue 03 February 2026 | 189.80 (-4.09%) | 197.90 | 183.10 - 197.90 | 1.059 times | Mon 02 February 2026 | 197.90 (-2.39%) | 197.90 | 197.90 - 197.90 | 0.0868 times | Sun 01 February 2026 | 202.75 (12.58%) | 213.80 | 182.60 - 213.80 | 2.4913 times | Fri 30 January 2026 | 180.10 (-5.21%) | 180.50 | 175.80 - 183.00 | 1.3802 times | Thu 29 January 2026 | 190.00 (-2.81%) | 195.60 | 190.00 - 195.60 | 1.684 times | Wed 28 January 2026 | 195.50 (0.26%) | 195.00 | 195.00 - 195.50 | 0.0781 times | Fri 23 January 2026 | 195.00 (-0.43%) | 195.00 | 193.10 - 209.00 | 1.2587 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 194.05 and 228.9
| Weekly Target 1 | 166.17 |
| Weekly Target 2 | 187.08 |
| Weekly Target 3 | 201.01666666667 |
| Weekly Target 4 | 221.93 |
| Weekly Target 5 | 235.87 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.00 (7.22%) | 194.00 | 180.10 - 214.95 | 0.1294 times | Thu 05 February 2026 | 194.00 (7.72%) | 213.80 | 182.60 - 213.80 | 0.9699 times | Fri 30 January 2026 | 180.10 (-7.64%) | 195.00 | 175.80 - 195.60 | 0.5038 times | Fri 23 January 2026 | 195.00 (-10.22%) | 215.00 | 177.00 - 218.00 | 0.9519 times | Wed 14 January 2026 | 217.20 (15.53%) | 195.00 | 191.35 - 221.15 | 1.0423 times | Fri 09 January 2026 | 188.00 (-14.16%) | 213.55 | 186.00 - 213.55 | 1.1996 times | Fri 02 January 2026 | 219.00 (7.51%) | 216.95 | 200.65 - 219.95 | 0.7696 times | Fri 26 December 2025 | 203.70 (-10.64%) | 234.00 | 183.35 - 234.00 | 0.789 times | Wed 17 December 2025 | 227.95 (2.43%) | 232.00 | 180.25 - 232.00 | 3.0879 times | Fri 12 December 2025 | 222.55 (-3.62%) | 228.60 | 190.00 - 230.00 | 0.5566 times | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.6429 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 176.63 and 211.48
| Monthly Target 1 | 166.17 |
| Monthly Target 2 | 187.08 |
| Monthly Target 3 | 201.01666666667 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 235.87 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.00 (15.49%) | 213.80 | 180.10 - 214.95 | 0.2438 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 0.8531 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.2636 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 1.8352 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.3349 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4512 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.5636 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.5605 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.8834 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.0105 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.4642 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 169.23 and 214.58
| Yearly Target 1 | 156.3 |
| Yearly Target 2 | 182.15 |
| Yearly Target 3 | 201.65 |
| Yearly Target 4 | 227.5 |
| Yearly Target 5 | 247 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.00 (-3.7%) | 216.00 | 175.80 - 221.15 | 0.0684 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.6459 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.4903 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.7954 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.9
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 179, while middle bands are at 190 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssocCerami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssocCerami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.22 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 200.02 |
| 12 day DMA | 196.43 |
| 20 day DMA | 200.45 |
| 35 day DMA | 205.09 |
| 50 day DMA | 209.05 |
| 100 day DMA | 214.74 |
| 150 day DMA | 217.76 |
| 200 day DMA | 218.95 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.21 | 200.81 | 193.74 |
| 12 day EMA | 200.43 | 199.06 | 196.17 |
| 20 day EMA | 201.52 | 200.84 | 199.36 |
| 35 day EMA | 204.89 | 204.71 | 204.11 |
| 50 day EMA | 209.25 | 209.3 | 209.07 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.02 | 198 | 195.56 |
| 12 day SMA | 196.43 | 196.17 | 194.51 |
| 20 day SMA | 200.45 | 199.93 | 200.14 |
| 35 day SMA | 205.09 | 204.86 | 204.29 |
| 50 day SMA | 209.05 | 209.47 | 209.36 |
| 100 day SMA | 214.74 | 214.97 | 215.03 |
| 150 day SMA | 217.76 | 218.1 | 218.41 |
| 200 day SMA | 218.95 | 218.96 | 218.96 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 10.72 and PE is: 19.4
Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)
Debt: 2.14 in crores
Market capitalization: 61.60
EPS is 5.76 and PE is: 36.11
Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)
Debt: 1.50 in crores
Market capitalization: 69.28
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


