ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 149.63 and 150.38

Intraday Target 1149
Intraday Target 2149.5
Intraday Target 3149.75
Intraday Target 4150.25
Intraday Target 5150.5

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Mon 05 October 2026 150.00 (2.53%) 149.25 149.25 - 150.00 0.2024 times
Thu 01 October 2026 146.30 (-5.46%) 150.00 146.30 - 150.00 1.0931 times
Tue 29 September 2026 154.75 (-3.31%) 152.05 152.05 - 155.05 1.7409 times
Wed 23 September 2026 160.05 (0%) 160.55 160.05 - 160.55 2.166 times
Tue 22 September 2026 160.05 (-4.5%) 159.30 159.30 - 160.05 0.0405 times
Wed 16 September 2026 167.60 (0%) 167.70 167.60 - 167.70 0.0405 times
Tue 15 September 2026 167.60 (-1.99%) 167.60 167.60 - 167.60 0.0202 times
Fri 11 September 2026 171.00 (1.94%) 171.00 171.00 - 171.00 0.1215 times
Wed 09 September 2026 167.75 (-1.9%) 167.60 167.00 - 171.00 4.4939 times
Tue 08 September 2026 171.00 (1.79%) 171.40 167.50 - 171.40 0.081 times
Mon 07 September 2026 168.00 (0%) 167.00 167.00 - 168.00 0.3644 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 149.63 and 150.38

Weekly Target 1149
Weekly Target 2149.5
Weekly Target 3149.75
Weekly Target 4150.25
Weekly Target 5150.5

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Mon 05 October 2026 150.00 (2.53%) 149.25 149.25 - 150.00 0.0267 times
Thu 01 October 2026 146.30 (-8.59%) 152.05 146.30 - 155.05 0.3734 times
Wed 23 September 2026 160.05 (-4.5%) 159.30 159.30 - 160.55 0.2907 times
Wed 16 September 2026 167.60 (-1.99%) 167.60 167.60 - 167.70 0.008 times
Fri 11 September 2026 171.00 (1.79%) 167.00 167.00 - 171.40 0.6668 times
Fri 04 September 2026 168.00 (5.66%) 159.00 151.20 - 175.25 2.3366 times
Fri 28 August 2026 159.00 (-1.24%) 160.40 159.00 - 160.40 0.8536 times
Fri 21 August 2026 161.00 (0.09%) 165.00 145.00 - 165.00 3.1555 times
Fri 14 August 2026 160.85 (-5.33%) 161.45 158.00 - 174.90 1.9285 times
Thu 06 August 2026 169.90 (2.81%) 173.00 163.25 - 173.00 0.3601 times
Fri 31 July 2026 165.25 (2.1%) 161.85 154.00 - 177.00 0.5682 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 148.15 and 151.85

Monthly Target 1145.07
Monthly Target 2147.53
Monthly Target 3148.76666666667
Monthly Target 4151.23
Monthly Target 5152.47

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 05 October 2026 150.00 (-3.07%) 150.00 146.30 - 150.00 0.0457 times
Tue 29 September 2026 154.75 (-2.67%) 158.75 152.05 - 175.25 0.814 times
Mon 31 August 2026 159.00 (-3.78%) 173.00 145.00 - 174.90 1.8149 times
Fri 31 July 2026 165.25 (-8.09%) 188.75 154.00 - 188.75 0.7833 times
Thu 25 June 2026 179.80 (3.36%) 172.20 161.55 - 185.80 0.4994 times
Fri 29 May 2026 173.95 (-3.31%) 184.35 165.00 - 190.85 0.6856 times
Thu 30 April 2026 179.90 (-6.08%) 179.10 164.35 - 190.00 1.0223 times
Mon 30 March 2026 191.55 (-0.23%) 180.50 140.00 - 208.90 0.4495 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 1.9134 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 1.9719 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 2.9207 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 97.5 and 192.5

Yearly Target 180
Yearly Target 2115
Yearly Target 3175
Yearly Target 4210
Yearly Target 5270

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 05 October 2026 150.00 (-30.56%) 216.00 140.00 - 235.00 0.2569 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6149 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.3709 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7573 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 150, while middle bands are at 156 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

AssocCerami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssocCerami in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssocCerami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.15 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 154.23
12 day DMA 162.68
20 day DMA 162.09
35 day DMA 163.46
50 day DMA 164.55
100 day DMA 170.63
150 day DMA 180.56
200 day DMA 189.07

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA153.91155.87160.66
12 day EMA158.95160.58163.17
20 day EMA161162.16163.83
35 day EMA163.34164.13165.18
50 day EMA164.49165.08165.85

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA154.23157.75162.01
12 day SMA162.68163.63165.15
20 day SMA162.09162.18162.86
35 day SMA163.46164164.45
50 day SMA164.55165.15165.65
100 day SMA170.63171.03171.33
150 day SMA180.56181.02181.53
200 day SMA189.07189.46189.86

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.17 and PE is: 14.75

Last quarter profit: (March 2026 quarter) -0.19 crores (-176.00%)

Debt: 3.18 in crores

Market capitalization: 36.76

EPS is 12.32 and PE is: 12.18

Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)

Debt: 2.14 in crores

Market capitalization: 33.75

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top