AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 169.68 and 179.63
| Intraday Target 1 | 162.82 |
| Intraday Target 2 | 166.58 |
| Intraday Target 3 | 172.76666666667 |
| Intraday Target 4 | 176.53 |
| Intraday Target 5 | 182.72 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.35 (-0.44%) | 170.00 | 169.00 - 178.95 | 2.0667 times | Mon 20 July 2026 | 171.10 (4.97%) | 163.00 | 155.00 - 171.10 | 0.5111 times | Fri 17 July 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.2667 times | Thu 16 July 2026 | 163.00 (-2.37%) | 167.00 | 159.00 - 167.00 | 0.6222 times | Wed 15 July 2026 | 166.95 (4.57%) | 167.60 | 166.90 - 167.60 | 0.6444 times | Tue 14 July 2026 | 159.65 (-4.97%) | 159.65 | 159.65 - 159.65 | 0.2222 times | Thu 09 July 2026 | 168.00 (4.67%) | 167.95 | 167.95 - 168.00 | 0.6 times | Wed 08 July 2026 | 160.50 (-3.98%) | 167.00 | 160.50 - 168.00 | 2.4 times | Tue 07 July 2026 | 167.15 (-1.36%) | 166.60 | 160.00 - 169.80 | 1.4444 times | Fri 03 July 2026 | 169.45 (-3.17%) | 175.00 | 167.00 - 181.70 | 1.2222 times | Thu 02 July 2026 | 175.00 (2.34%) | 163.00 | 162.45 - 175.00 | 3.4222 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 162.68 and 186.63
| Weekly Target 1 | 144.15 |
| Weekly Target 2 | 157.25 |
| Weekly Target 3 | 168.1 |
| Weekly Target 4 | 181.2 |
| Weekly Target 5 | 192.05 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.35 (4.51%) | 163.00 | 155.00 - 178.95 | 0.6102 times | Fri 17 July 2026 | 163.00 (-2.98%) | 159.65 | 159.00 - 167.60 | 0.4156 times | Thu 09 July 2026 | 168.00 (-0.86%) | 166.60 | 160.00 - 169.80 | 1.0521 times | Fri 03 July 2026 | 169.45 (-5.76%) | 188.75 | 162.45 - 188.75 | 1.4308 times | Thu 25 June 2026 | 179.80 (1.01%) | 177.80 | 168.95 - 185.80 | 1.1888 times | Fri 19 June 2026 | 178.00 (4.55%) | 170.25 | 161.95 - 178.85 | 0.8364 times | Fri 12 June 2026 | 170.25 (0.15%) | 170.00 | 161.55 - 170.25 | 1.0205 times | Thu 04 June 2026 | 170.00 (-2.27%) | 172.20 | 167.70 - 175.90 | 0.6365 times | Fri 29 May 2026 | 173.95 (2.17%) | 170.25 | 165.00 - 177.90 | 1.5676 times | Thu 21 May 2026 | 170.25 (-2.71%) | 168.95 | 166.25 - 173.25 | 1.2415 times | Fri 15 May 2026 | 175.00 (1.1%) | 181.75 | 169.05 - 181.75 | 0.8206 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 145.8 and 179.55
| Monthly Target 1 | 137.62 |
| Monthly Target 2 | 153.98 |
| Monthly Target 3 | 171.36666666667 |
| Monthly Target 4 | 187.73 |
| Monthly Target 5 | 205.12 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.35 (-5.26%) | 188.75 | 155.00 - 188.75 | 0.2756 times | Thu 25 June 2026 | 179.80 (3.36%) | 172.20 | 161.55 - 185.80 | 0.2892 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.3971 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 0.5921 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.2603 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.1082 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.1421 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.6916 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.4568 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.787 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.6041 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 107.68 and 202.68
| Yearly Target 1 | 86.78 |
| Yearly Target 2 | 128.57 |
| Yearly Target 3 | 181.78333333333 |
| Yearly Target 4 | 223.57 |
| Yearly Target 5 | 276.78 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.35 (-21.13%) | 216.00 | 140.00 - 235.00 | 0.1838 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.6269 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.4172 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.7721 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.6
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssocCerami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.2 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 166.88 |
| 12 day DMA | 167.1 |
| 20 day DMA | 169.2 |
| 35 day DMA | 170.87 |
| 50 day DMA | 172.89 |
| 100 day DMA | 183.34 |
| 150 day DMA | 193.08 |
| 200 day DMA | 202.39 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.77 | 166.48 | 164.17 |
| 12 day EMA | 167.8 | 167.34 | 166.66 |
| 20 day EMA | 168.89 | 168.74 | 168.49 |
| 35 day EMA | 171.13 | 171.18 | 171.19 |
| 50 day EMA | 173.26 | 173.38 | 173.47 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.88 | 164.74 | 164.12 |
| 12 day SMA | 167.1 | 167.88 | 167.9 |
| 20 day SMA | 169.2 | 169.19 | 169.15 |
| 35 day SMA | 170.87 | 170.95 | 171.25 |
| 50 day SMA | 172.89 | 173.16 | 173.42 |
| 100 day SMA | 183.34 | 183.62 | 183.89 |
| 150 day SMA | 193.08 | 193.27 | 193.46 |
| 200 day SMA | 202.39 | 202.62 | 202.79 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 10.17 and PE is: 16.75
Last quarter profit: (March 2026 quarter) -0.19 crores (-176.00%)
Debt: 3.18 in crores
Market capitalization: 36.76
EPS is 12.32 and PE is: 13.83
Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)
Debt: 2.14 in crores
Market capitalization: 33.75
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


