ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 182 and 182

Intraday Target 1182
Intraday Target 2182
Intraday Target 3182
Intraday Target 4182
Intraday Target 5182

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Tue 07 April 2026 182.00 (0%) 182.00 182.00 - 182.00 0.0313 times
Mon 06 April 2026 182.00 (-4.21%) 170.00 170.00 - 182.00 3.6848 times
Wed 01 April 2026 190.00 (-0.81%) 179.10 179.00 - 190.00 1.5344 times
Mon 30 March 2026 191.55 (16.06%) 165.05 165.00 - 191.55 0.3967 times
Fri 27 March 2026 165.05 (-12.58%) 176.60 165.00 - 176.60 0.1253 times
Wed 25 March 2026 188.80 (11.06%) 140.00 140.00 - 189.85 0.2818 times
Tue 24 March 2026 170.00 (-7.88%) 172.60 160.00 - 172.60 2.7349 times
Fri 20 March 2026 184.55 (0%) 184.55 184.55 - 184.55 0.0522 times
Thu 19 March 2026 184.55 (-2.87%) 180.00 180.00 - 189.05 0.0418 times
Wed 18 March 2026 190.00 (7.89%) 170.00 170.00 - 200.00 1.1169 times
Tue 17 March 2026 176.10 (-11.84%) 186.80 171.10 - 186.80 0.2923 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 176 and 188

Weekly Target 1166
Weekly Target 2174
Weekly Target 3178
Weekly Target 4186
Weekly Target 5190

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Tue 07 April 2026 182.00 (-4.21%) 170.00 170.00 - 182.00 0.9332 times
Wed 01 April 2026 190.00 (15.12%) 165.05 165.00 - 191.55 0.4849 times
Fri 27 March 2026 165.05 (-10.57%) 172.60 140.00 - 189.85 0.789 times
Fri 20 March 2026 184.55 (-7.66%) 199.80 170.00 - 200.00 0.4115 times
Tue 10 March 2026 199.85 (-0.03%) 199.90 199.85 - 199.90 0.0446 times
Fri 06 March 2026 199.90 (4.11%) 180.50 180.50 - 208.90 0.3067 times
Fri 27 February 2026 192.00 (-4%) 235.00 180.00 - 235.00 2.9908 times
Fri 20 February 2026 200.00 (-3.85%) 196.00 170.65 - 213.00 1.9685 times
Tue 10 February 2026 208.00 (7.22%) 194.00 180.10 - 214.95 0.2438 times
Thu 05 February 2026 194.00 (7.72%) 213.80 182.60 - 213.80 1.827 times
Fri 30 January 2026 180.10 (-7.64%) 195.00 175.80 - 195.60 0.9489 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 176 and 196

Monthly Target 1160.67
Monthly Target 2171.33
Monthly Target 3180.66666666667
Monthly Target 4191.33
Monthly Target 5200.67

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Tue 07 April 2026 182.00 (-4.99%) 179.10 170.00 - 190.00 0.1717 times
Mon 30 March 2026 191.55 (-0.23%) 180.50 140.00 - 208.90 0.2151 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 0.9157 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 0.9437 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.3978 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 2.0302 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.4767 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.4992 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.6235 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.7263 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.9772 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 113.5 and 208.5

Yearly Target 190.67
Yearly Target 2136.33
Yearly Target 3185.66666666667
Yearly Target 4231.33
Yearly Target 5280.67

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Tue 07 April 2026 182.00 (-15.74%) 216.00 140.00 - 235.00 0.1249 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6366 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.4545 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.784 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 11 points

Upper Bollinger band is at 209 and lower is at 169, while middle bands are at 179 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.

AssocCerami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.22 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 182.12
12 day DMA 183.7
20 day DMA 188.66
35 day DMA 192.05
50 day DMA 194.93
100 day DMA 203.56
150 day DMA 212.63
200 day DMA 214.42

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA183.27183.91184.87
12 day EMA185185.54186.18
20 day EMA187.47188.05188.69
35 day EMA191.39191.94192.53
50 day EMA195.01195.54196.09

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA182.12183.48181.08
12 day SMA183.7185.18186.67
20 day SMA188.66189.88189.79
35 day SMA192.05191.99192.22
50 day SMA194.93195.61196.29
100 day SMA203.56203.93204.31
150 day SMA212.63212.66212.72
200 day SMA214.42214.54214.62

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 12.32 and PE is: 14.77

Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)

Debt: 2.14 in crores

Market capitalization: 33.75

EPS is 10.72 and PE is: 16.98

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top