AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong Daily Stock price targets for AssocCerami 531168 are 295.05 and 324.55

Daily Target 1270.47
Daily Target 2290.13
Daily Target 3299.96666666667
Daily Target 4319.63
Daily Target 5329.47

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Fri 26 April 2024 309.80 (5%) 280.30 280.30 - 309.80 1.2989 times
Thu 25 April 2024 295.05 (-4.99%) 295.05 295.05 - 295.05 0.4348 times
Wed 24 April 2024 310.55 (-4.99%) 310.55 310.55 - 318.65 0.3905 times
Tue 23 April 2024 326.85 (-5%) 326.85 326.85 - 343.25 1.3727 times
Mon 22 April 2024 344.05 (-4.91%) 343.75 343.75 - 379.85 4.4033 times
Fri 19 April 2024 361.80 (-4.99%) 361.80 361.80 - 361.80 0.1091 times
Thu 18 April 2024 380.80 (-4.99%) 380.80 380.80 - 380.80 0.1207 times
Tue 16 April 2024 400.80 (-4.99%) 400.80 400.80 - 400.80 0.0397 times
Mon 15 April 2024 421.85 (-5%) 422.00 421.85 - 422.00 0.0849 times
Fri 12 April 2024 444.05 (-5%) 444.05 444.05 - 490.75 1.7454 times
Wed 10 April 2024 467.40 (-5%) 467.40 467.40 - 516.60 0.8896 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 245.28 and 344.83

Weekly Target 1223.77
Weekly Target 2266.78
Weekly Target 3323.31666666667
Weekly Target 4366.33
Weekly Target 5422.87

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Fri 26 April 2024 309.80 (-14.37%) 343.75 280.30 - 379.85 5.1219 times
Fri 19 April 2024 361.80 (-18.52%) 422.00 361.80 - 422.00 0.2298 times
Fri 12 April 2024 444.05 (-18.54%) 518.25 444.05 - 518.25 1.8801 times
Fri 05 April 2024 545.10 (-22.6%) 669.10 545.10 - 669.10 1.2619 times
Thu 28 March 2024 704.30 (-14.26%) 780.35 704.30 - 780.35 0.0395 times
Fri 22 March 2024 821.40 (-22.61%) 1008.35 821.40 - 1008.35 0.0382 times
Fri 15 March 2024 1061.40 (-9.6%) 1150.70 1061.40 - 1150.70 0.0339 times
Thu 07 March 2024 1174.15 (-7.76%) 1247.50 1174.15 - 1247.50 0.0244 times
Sat 02 March 2024 1272.95 (-8.34%) 1408.15 1272.95 - 1408.15 0.5434 times
Fri 23 February 2024 1388.70 (10.39%) 1283.10 1283.10 - 1388.70 0.827 times
Fri 16 February 2024 1257.95 (10.39%) 1162.25 1162.25 - 1257.95 0.5393 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 100.65 and 489.45

Monthly Target 130.93
Monthly Target 2170.37
Monthly Target 3419.73333333333
Monthly Target 4559.17
Monthly Target 5808.53

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Fri 26 April 2024 309.80 (-56.01%) 669.10 280.30 - 669.10 4.8103 times
Thu 28 March 2024 704.30 (-46.86%) 1298.90 704.30 - 1298.90 0.0828 times
Thu 29 February 2024 1325.40 (33.58%) 1012.00 1012.00 - 1408.15 1.1739 times
Wed 31 January 2024 992.20 (54.5%) 655.00 655.00 - 992.20 0.4186 times
Fri 29 December 2023 642.20 (48.47%) 441.20 441.20 - 642.20 1.2439 times
Thu 30 November 2023 432.55 (48.36%) 297.35 297.35 - 432.55 1.1884 times
Tue 31 October 2023 291.55 (34.35%) 221.30 221.30 - 291.55 0.3139 times
Fri 29 September 2023 217.00 (42.48%) 155.30 155.30 - 217.00 0.7005 times
Wed 30 August 2023 152.30 (31.35%) 121.70 121.70 - 152.30 0.0456 times
Tue 25 July 2023 115.95 (7.04%) 110.45 110.45 - 115.95 0.0221 times
Mon 26 June 2023 108.32 (69.36%) 67.15 67.15 - 108.32 0.3344 times

 monthly chart AssocCerami

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assoc Cerami 531168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.7

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 138 points

Upper Bollinger band is at 752 and lower is at 203, while middle bands are at 340 and 615

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssocCerami in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.78 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 317.26
12 day DMA 379.58
20 day DMA 477.3
35 day DMA 721.69
50 day DMA 897.19
100 day DMA 821.36
150 day DMA 640.16
200 day DMA 499.24

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA323.02329.63346.91
12 day EMA394.44409.82430.68
20 day EMA493.3512.61535.5
35 day EMA668.31689.42712.64
50 day EMA857.48879.83903.69

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA317.26327.66344.81
12 day SMA379.58396.92417.76
20 day SMA477.3500.83527.15
35 day SMA721.69749.21777.89
50 day SMA897.19914.24931.13
100 day SMA821.36822.58823.87
150 day SMA640.16639.17638.26
200 day SMA499.24497.79496.4

Fundamentals, profit and EPS of Assoc Cerami 531168

 Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 5.96 and PE is: 51.98

Last quarter profit: (February 2024 quarter) 0.72 crores (-73.88%)

Debt: 3.90 in crores

Market capitalization: 378.02

EPS is 12.55 and PE is: 24.69

Last quarter profit: (September 2023 quarter) 0.98 crores (840.00%)

Debt: 3.90 in crores

Market capitalization: 155.29

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top