AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 161.53 and 178.43
| Intraday Target 1 | 156.03 |
| Intraday Target 2 | 167.02 |
| Intraday Target 3 | 172.93333333333 |
| Intraday Target 4 | 183.92 |
| Intraday Target 5 | 189.83 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.00 (4.49%) | 178.85 | 161.95 - 178.85 | 0.0844 times | Thu 18 June 2026 | 170.35 (4.99%) | 170.35 | 170.35 - 170.35 | 0.0633 times | Wed 17 June 2026 | 162.25 (0%) | 162.25 | 162.25 - 162.25 | 1.9198 times | Tue 16 June 2026 | 162.25 (-4.7%) | 170.25 | 162.00 - 170.25 | 1.2869 times | Fri 12 June 2026 | 170.25 (0%) | 170.00 | 170.00 - 170.25 | 0.211 times | Thu 11 June 2026 | 170.25 (0%) | 170.25 | 170.25 - 170.25 | 0.0633 times | Wed 10 June 2026 | 170.25 (0%) | 170.25 | 170.25 - 170.25 | 2.1097 times | Tue 09 June 2026 | 170.25 (0.15%) | 170.00 | 161.55 - 170.25 | 1.7089 times | Thu 04 June 2026 | 170.00 (-3.33%) | 172.00 | 167.70 - 172.00 | 1.1392 times | Mon 01 June 2026 | 175.85 (1.09%) | 172.20 | 172.20 - 175.90 | 1.4135 times | Fri 29 May 2026 | 173.95 (0%) | 176.95 | 173.95 - 176.95 | 0.1477 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 169.98 and 186.88
| Weekly Target 1 | 156.03 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 172.93333333333 |
| Weekly Target 4 | 183.92 |
| Weekly Target 5 | 189.83 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.00 (4.55%) | 170.25 | 161.95 - 178.85 | 0.7918 times | Fri 12 June 2026 | 170.25 (0.15%) | 170.00 | 161.55 - 170.25 | 0.9661 times | Thu 04 June 2026 | 170.00 (-2.27%) | 172.20 | 167.70 - 175.90 | 0.6026 times | Fri 29 May 2026 | 173.95 (2.17%) | 170.25 | 165.00 - 177.90 | 1.4841 times | Thu 21 May 2026 | 170.25 (-2.71%) | 168.95 | 166.25 - 173.25 | 1.1753 times | Fri 15 May 2026 | 175.00 (1.1%) | 181.75 | 169.05 - 181.75 | 0.7769 times | Fri 08 May 2026 | 173.10 (-3.78%) | 184.35 | 172.95 - 190.85 | 1.3496 times | Thu 30 April 2026 | 179.90 (-0.06%) | 177.00 | 164.35 - 179.90 | 0.8416 times | Fri 24 April 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.5876 times | Fri 17 April 2026 | 180.00 (-2.17%) | 184.00 | 175.00 - 184.00 | 1.4243 times | Fri 10 April 2026 | 184.00 (-3.16%) | 170.00 | 170.00 - 190.00 | 3.5508 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 169.78 and 187.08
| Monthly Target 1 | 155.5 |
| Monthly Target 2 | 166.75 |
| Monthly Target 3 | 172.8 |
| Monthly Target 4 | 184.05 |
| Monthly Target 5 | 190.1 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.00 (2.33%) | 172.20 | 161.55 - 178.85 | 0.1914 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.388 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 0.5785 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.2543 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.0827 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.1158 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.6527 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.4004 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.746 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.5902 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.7372 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 111.5 and 206.5
| Yearly Target 1 | 89.33 |
| Yearly Target 2 | 133.67 |
| Yearly Target 3 | 184.33333333333 |
| Yearly Target 4 | 228.67 |
| Yearly Target 5 | 279.33 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.00 (-17.59%) | 216.00 | 140.00 - 235.00 | 0.1678 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.6295 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.4273 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.7753 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.6
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssocCerami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.51 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 170.63 |
| 20 day DMA | 172.12 |
| 35 day DMA | 174.78 |
| 50 day DMA | 177.91 |
| 100 day DMA | 189.9 |
| 150 day DMA | 198.58 |
| 200 day DMA | 205.07 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 167.48 | 166.05 |
| 12 day EMA | 170.88 | 169.59 | 169.45 |
| 20 day EMA | 172.28 | 171.68 | 171.82 |
| 35 day EMA | 175.39 | 175.24 | 175.53 |
| 50 day EMA | 178.54 | 178.56 | 178.9 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 167.07 | 167.05 |
| 12 day SMA | 170.63 | 170.34 | 170.67 |
| 20 day SMA | 172.12 | 172.3 | 172.89 |
| 35 day SMA | 174.78 | 174.95 | 175.52 |
| 50 day SMA | 177.91 | 178.35 | 178.94 |
| 100 day SMA | 189.9 | 190.12 | 190.37 |
| 150 day SMA | 198.58 | 198.96 | 199.4 |
| 200 day SMA | 205.07 | 205.32 | 205.67 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 12.32 and PE is: 14.45
Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)
Debt: 2.14 in crores
Market capitalization: 33.75
EPS is 10.72 and PE is: 16.6
Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)
Debt: 2.14 in crores
Market capitalization: 61.60
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


