ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 180 and 210

Intraday Target 1156.67
Intraday Target 2173.33
Intraday Target 3186.66666666667
Intraday Target 4203.33
Intraday Target 5216.67

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Wed 18 March 2026 190.00 (7.89%) 170.00 170.00 - 200.00 3.1014 times
Tue 17 March 2026 176.10 (-11.84%) 186.80 171.10 - 186.80 0.8116 times
Mon 16 March 2026 199.75 (-0.05%) 199.80 190.00 - 199.80 0.3768 times
Tue 10 March 2026 199.85 (0%) 199.85 199.85 - 199.85 0.1739 times
Mon 09 March 2026 199.85 (-0.03%) 199.90 199.85 - 199.90 0.3188 times
Fri 06 March 2026 199.90 (-0.05%) 185.10 185.10 - 199.90 0.6377 times
Thu 05 March 2026 200.00 (0%) 200.00 200.00 - 200.00 0.029 times
Wed 04 March 2026 200.00 (9.59%) 182.20 182.00 - 208.90 1.7391 times
Mon 02 March 2026 182.50 (-4.95%) 180.50 180.50 - 195.00 0.9855 times
Fri 27 February 2026 192.00 (-1.41%) 192.00 192.00 - 192.00 1.8261 times
Thu 26 February 2026 194.75 (-5.62%) 215.00 192.00 - 215.00 14.5507 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 165 and 195

Weekly Target 1156.67
Weekly Target 2173.33
Weekly Target 3186.66666666667
Weekly Target 4203.33
Weekly Target 5216.67

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Wed 18 March 2026 190.00 (-4.93%) 199.80 170.00 - 200.00 0.311 times
Tue 10 March 2026 199.85 (-0.03%) 199.90 199.85 - 199.90 0.0357 times
Fri 06 March 2026 199.90 (4.11%) 180.50 180.50 - 208.90 0.2458 times
Fri 27 February 2026 192.00 (-4%) 235.00 180.00 - 235.00 2.3976 times
Fri 20 February 2026 200.00 (-3.85%) 196.00 170.65 - 213.00 1.5781 times
Tue 10 February 2026 208.00 (7.22%) 194.00 180.10 - 214.95 0.1954 times
Thu 05 February 2026 194.00 (7.72%) 213.80 182.60 - 213.80 1.4646 times
Fri 30 January 2026 180.10 (-7.64%) 195.00 175.80 - 195.60 0.7607 times
Fri 23 January 2026 195.00 (-10.22%) 215.00 177.00 - 218.00 1.4373 times
Wed 14 January 2026 217.20 (15.53%) 195.00 191.35 - 221.15 1.5739 times
Fri 09 January 2026 188.00 (-14.16%) 213.55 186.00 - 213.55 1.8113 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 180 and 218.9

Monthly Target 1150.73
Monthly Target 2170.37
Monthly Target 3189.63333333333
Monthly Target 4209.27
Monthly Target 5228.53

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Wed 18 March 2026 190.00 (-1.04%) 180.50 170.00 - 208.90 0.0901 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 0.8569 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 0.8831 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.308 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 1.8997 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.3818 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.4671 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.5834 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.6154 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.9144 times
Fri 30 May 2025 257.60 (12.98%) 239.40 185.80 - 264.00 1.046 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 147.5 and 212.5

Yearly Target 1133.33
Yearly Target 2161.67
Yearly Target 3198.33333333333
Yearly Target 4226.67
Yearly Target 5263.33

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Wed 18 March 2026 190.00 (-12.04%) 216.00 170.00 - 235.00 0.1091 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6392 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.4645 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7872 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assoc Cerami 531168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.83

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 10 points

Upper Bollinger band is at 214 and lower is at 176, while middle bands are at 186 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssocCerami in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.75 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 193.11
12 day DMA 195.09
20 day DMA 194.52
35 day DMA 196.33
50 day DMA 200.42
100 day DMA 207.5
150 day DMA 213.38
200 day DMA 215.47

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA190.92191.38199.02
12 day EMA193.52194.16197.44
20 day EMA194.79195.29197.31
35 day EMA197.58198.03199.32
50 day EMA200.24200.66201.66

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA193.11195.09199.87
12 day SMA195.09194.28196.27
20 day SMA194.52195.77196.66
35 day SMA196.33197.13198.26
50 day SMA200.42201201.93
100 day SMA207.5207.88208.4
150 day SMA213.38213.51213.78
200 day SMA215.47215.61215.82

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.72 and PE is: 17.72

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

EPS is 5.76 and PE is: 32.99

Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)

Debt: 1.50 in crores

Market capitalization: 69.28

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top