ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 199.95 and 209.85

Intraday Target 1191.7
Intraday Target 2198.3
Intraday Target 3201.6
Intraday Target 4208.2
Intraday Target 5211.5

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Mon 16 February 2026 204.90 (-1.49%) 196.00 195.00 - 204.90 2.8023 times
Tue 10 February 2026 208.00 (-3.23%) 195.00 195.00 - 209.00 0.5416 times
Mon 09 February 2026 214.95 (10.8%) 194.00 180.10 - 214.95 0.0441 times
Thu 05 February 2026 194.00 (0.34%) 194.00 194.00 - 195.00 0.2267 times
Wed 04 February 2026 193.35 (1.87%) 194.00 192.00 - 199.80 1.5239 times
Tue 03 February 2026 189.80 (-4.09%) 197.90 183.10 - 197.90 0.7683 times
Mon 02 February 2026 197.90 (-2.39%) 197.90 197.90 - 197.90 0.063 times
Sun 01 February 2026 202.75 (12.58%) 213.80 182.60 - 213.80 1.8073 times
Fri 30 January 2026 180.10 (-5.21%) 180.50 175.80 - 183.00 1.0013 times
Thu 29 January 2026 190.00 (-2.81%) 195.60 190.00 - 195.60 1.2217 times
Wed 28 January 2026 195.50 (0.26%) 195.00 195.00 - 195.50 0.0567 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 199.95 and 209.85

Weekly Target 1191.7
Weekly Target 2198.3
Weekly Target 3201.6
Weekly Target 4208.2
Weekly Target 5211.5

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Mon 16 February 2026 204.90 (-1.49%) 196.00 195.00 - 204.90 0.6154 times
Tue 10 February 2026 208.00 (7.22%) 194.00 180.10 - 214.95 0.1286 times
Thu 05 February 2026 194.00 (7.72%) 213.80 182.60 - 213.80 0.9639 times
Fri 30 January 2026 180.10 (-7.64%) 195.00 175.80 - 195.60 0.5006 times
Fri 23 January 2026 195.00 (-10.22%) 215.00 177.00 - 218.00 0.9459 times
Wed 14 January 2026 217.20 (15.53%) 195.00 191.35 - 221.15 1.0358 times
Fri 09 January 2026 188.00 (-14.16%) 213.55 186.00 - 213.55 1.1921 times
Fri 02 January 2026 219.00 (7.51%) 216.95 200.65 - 219.95 0.7648 times
Fri 26 December 2025 203.70 (-10.64%) 234.00 183.35 - 234.00 0.7841 times
Wed 17 December 2025 227.95 (2.43%) 232.00 180.25 - 232.00 3.0687 times
Fri 12 December 2025 222.55 (-3.62%) 228.60 190.00 - 230.00 0.5532 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 175.08 and 209.93

Monthly Target 1165.13
Monthly Target 2185.02
Monthly Target 3199.98333333333
Monthly Target 4219.87
Monthly Target 5234.83

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 16 February 2026 204.90 (13.77%) 213.80 180.10 - 214.95 0.376 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 0.8416 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.2465 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 1.8104 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.3168 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.4451 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.556 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.5394 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.8714 times
Fri 30 May 2025 257.60 (12.98%) 239.40 185.80 - 264.00 0.9968 times
Wed 30 April 2025 228.00 (2.33%) 222.80 189.50 - 228.00 0.4579 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 167.68 and 213.03

Yearly Target 1155.27
Yearly Target 2180.08
Yearly Target 3200.61666666667
Yearly Target 4225.43
Yearly Target 5245.97

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 16 February 2026 204.90 (-5.14%) 216.00 175.80 - 221.15 0.0768 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6445 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.485 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7937 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 201.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assoc Cerami 531168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 180, while middle bands are at 190 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssocCerami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.21 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 203.04
12 day DMA 197.19
20 day DMA 200.79
35 day DMA 205.09
50 day DMA 208.75
100 day DMA 214.4
150 day DMA 217.41
200 day DMA 218.97

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA203.77203.21200.81
12 day EMA201.12200.43199.06
20 day EMA201.84201.52200.84
35 day EMA204.96204.96204.78
50 day EMA209.12209.29209.34

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA203.04200.02198
12 day SMA197.19196.43196.17
20 day SMA200.79200.45199.93
35 day SMA205.09205.09204.86
50 day SMA208.75209.05209.47
100 day SMA214.4214.74214.97
150 day SMA217.41217.76218.1
200 day SMA218.97218.95218.96

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.72 and PE is: 19.11

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

EPS is 5.76 and PE is: 35.57

Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)

Debt: 1.50 in crores

Market capitalization: 69.28

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top