AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 295.05 and 324.55
Daily Target 1 | 270.47 |
Daily Target 2 | 290.13 |
Daily Target 3 | 299.96666666667 |
Daily Target 4 | 319.63 |
Daily Target 5 | 329.47 |
Daily price and volume Assoc Cerami
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 309.80 (5%) | 280.30 | 280.30 - 309.80 | 1.2989 times | Thu 25 April 2024 | 295.05 (-4.99%) | 295.05 | 295.05 - 295.05 | 0.4348 times | Wed 24 April 2024 | 310.55 (-4.99%) | 310.55 | 310.55 - 318.65 | 0.3905 times | Tue 23 April 2024 | 326.85 (-5%) | 326.85 | 326.85 - 343.25 | 1.3727 times | Mon 22 April 2024 | 344.05 (-4.91%) | 343.75 | 343.75 - 379.85 | 4.4033 times | Fri 19 April 2024 | 361.80 (-4.99%) | 361.80 | 361.80 - 361.80 | 0.1091 times | Thu 18 April 2024 | 380.80 (-4.99%) | 380.80 | 380.80 - 380.80 | 0.1207 times | Tue 16 April 2024 | 400.80 (-4.99%) | 400.80 | 400.80 - 400.80 | 0.0397 times | Mon 15 April 2024 | 421.85 (-5%) | 422.00 | 421.85 - 422.00 | 0.0849 times | Fri 12 April 2024 | 444.05 (-5%) | 444.05 | 444.05 - 490.75 | 1.7454 times | Wed 10 April 2024 | 467.40 (-5%) | 467.40 | 467.40 - 516.60 | 0.8896 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 245.28 and 344.83
Weekly Target 1 | 223.77 |
Weekly Target 2 | 266.78 |
Weekly Target 3 | 323.31666666667 |
Weekly Target 4 | 366.33 |
Weekly Target 5 | 422.87 |
Weekly price and volumes for Assoc Cerami
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 309.80 (-14.37%) | 343.75 | 280.30 - 379.85 | 5.1219 times | Fri 19 April 2024 | 361.80 (-18.52%) | 422.00 | 361.80 - 422.00 | 0.2298 times | Fri 12 April 2024 | 444.05 (-18.54%) | 518.25 | 444.05 - 518.25 | 1.8801 times | Fri 05 April 2024 | 545.10 (-22.6%) | 669.10 | 545.10 - 669.10 | 1.2619 times | Thu 28 March 2024 | 704.30 (-14.26%) | 780.35 | 704.30 - 780.35 | 0.0395 times | Fri 22 March 2024 | 821.40 (-22.61%) | 1008.35 | 821.40 - 1008.35 | 0.0382 times | Fri 15 March 2024 | 1061.40 (-9.6%) | 1150.70 | 1061.40 - 1150.70 | 0.0339 times | Thu 07 March 2024 | 1174.15 (-7.76%) | 1247.50 | 1174.15 - 1247.50 | 0.0244 times | Sat 02 March 2024 | 1272.95 (-8.34%) | 1408.15 | 1272.95 - 1408.15 | 0.5434 times | Fri 23 February 2024 | 1388.70 (10.39%) | 1283.10 | 1283.10 - 1388.70 | 0.827 times | Fri 16 February 2024 | 1257.95 (10.39%) | 1162.25 | 1162.25 - 1257.95 | 0.5393 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 100.65 and 489.45
Monthly Target 1 | 30.93 |
Monthly Target 2 | 170.37 |
Monthly Target 3 | 419.73333333333 |
Monthly Target 4 | 559.17 |
Monthly Target 5 | 808.53 |
Monthly price and volumes Assoc Cerami
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 309.80 (-56.01%) | 669.10 | 280.30 - 669.10 | 4.8103 times | Thu 28 March 2024 | 704.30 (-46.86%) | 1298.90 | 704.30 - 1298.90 | 0.0828 times | Thu 29 February 2024 | 1325.40 (33.58%) | 1012.00 | 1012.00 - 1408.15 | 1.1739 times | Wed 31 January 2024 | 992.20 (54.5%) | 655.00 | 655.00 - 992.20 | 0.4186 times | Fri 29 December 2023 | 642.20 (48.47%) | 441.20 | 441.20 - 642.20 | 1.2439 times | Thu 30 November 2023 | 432.55 (48.36%) | 297.35 | 297.35 - 432.55 | 1.1884 times | Tue 31 October 2023 | 291.55 (34.35%) | 221.30 | 221.30 - 291.55 | 0.3139 times | Fri 29 September 2023 | 217.00 (42.48%) | 155.30 | 155.30 - 217.00 | 0.7005 times | Wed 30 August 2023 | 152.30 (31.35%) | 121.70 | 121.70 - 152.30 | 0.0456 times | Tue 25 July 2023 | 115.95 (7.04%) | 110.45 | 110.45 - 115.95 | 0.0221 times | Mon 26 June 2023 | 108.32 (69.36%) | 67.15 | 67.15 - 108.32 | 0.3344 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assoc Cerami 531168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.7
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 138 points
Upper Bollinger band is at 752 and lower is at 203, while middle bands are at 340 and 615
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssocCerami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssocCerami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssocCerami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.78 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
DMA period | DMA value |
5 day DMA | 317.26 |
12 day DMA | 379.58 |
20 day DMA | 477.3 |
35 day DMA | 721.69 |
50 day DMA | 897.19 |
100 day DMA | 821.36 |
150 day DMA | 640.16 |
200 day DMA | 499.24 |
EMA (exponential moving average) of Assoc Cerami 531168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 323.02 | 329.63 | 346.91 |
12 day EMA | 394.44 | 409.82 | 430.68 |
20 day EMA | 493.3 | 512.61 | 535.5 |
35 day EMA | 668.31 | 689.42 | 712.64 |
50 day EMA | 857.48 | 879.83 | 903.69 |
SMA (simple moving average) of Assoc Cerami 531168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 317.26 | 327.66 | 344.81 |
12 day SMA | 379.58 | 396.92 | 417.76 |
20 day SMA | 477.3 | 500.83 | 527.15 |
35 day SMA | 721.69 | 749.21 | 777.89 |
50 day SMA | 897.19 | 914.24 | 931.13 |
100 day SMA | 821.36 | 822.58 | 823.87 |
150 day SMA | 640.16 | 639.17 | 638.26 |
200 day SMA | 499.24 | 497.79 | 496.4 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 5.96 and PE is: 51.98
Last quarter profit: (February 2024 quarter) 0.72 crores (-73.88%)
Debt: 3.90 in crores
Market capitalization: 378.02
EPS is 12.55 and PE is: 24.69
Last quarter profit: (September 2023 quarter) 0.98 crores (840.00%)
Debt: 3.90 in crores
Market capitalization: 155.29
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance