ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 193.5 and 206.5

Intraday Target 1191.33
Intraday Target 2195.67
Intraday Target 3204.33333333333
Intraday Target 4208.67
Intraday Target 5217.33

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Fri 20 February 2026 200.00 (2.56%) 213.00 200.00 - 213.00 0.3778 times
Thu 19 February 2026 195.00 (8.33%) 181.05 181.00 - 195.00 0.2251 times
Wed 18 February 2026 180.00 (-0.63%) 182.55 180.00 - 182.55 1.6158 times
Tue 17 February 2026 181.15 (-11.59%) 189.65 170.65 - 201.80 0.2412 times
Mon 16 February 2026 204.90 (-1.49%) 196.00 195.00 - 204.90 3.5772 times
Tue 10 February 2026 208.00 (-3.23%) 195.00 195.00 - 209.00 0.6913 times
Mon 09 February 2026 214.95 (10.8%) 194.00 180.10 - 214.95 0.0563 times
Thu 05 February 2026 194.00 (0.34%) 194.00 194.00 - 195.00 0.2894 times
Wed 04 February 2026 193.35 (1.87%) 194.00 192.00 - 199.80 1.9453 times
Tue 03 February 2026 189.80 (-4.09%) 197.90 183.10 - 197.90 0.9807 times
Mon 02 February 2026 197.90 (-2.39%) 197.90 197.90 - 197.90 0.0804 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 185.33 and 227.68

Weekly Target 1152.2
Weekly Target 2176.1
Weekly Target 3194.55
Weekly Target 4218.45
Weekly Target 5236.9

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Fri 20 February 2026 200.00 (-3.85%) 196.00 170.65 - 213.00 0.9964 times
Tue 10 February 2026 208.00 (7.22%) 194.00 180.10 - 214.95 0.1234 times
Thu 05 February 2026 194.00 (7.72%) 213.80 182.60 - 213.80 0.9248 times
Fri 30 January 2026 180.10 (-7.64%) 195.00 175.80 - 195.60 0.4803 times
Fri 23 January 2026 195.00 (-10.22%) 215.00 177.00 - 218.00 0.9075 times
Wed 14 January 2026 217.20 (15.53%) 195.00 191.35 - 221.15 0.9938 times
Fri 09 January 2026 188.00 (-14.16%) 213.55 186.00 - 213.55 1.1437 times
Fri 02 January 2026 219.00 (7.51%) 216.95 200.65 - 219.95 0.7337 times
Fri 26 December 2025 203.70 (-10.64%) 234.00 183.35 - 234.00 0.7523 times
Wed 17 December 2025 227.95 (2.43%) 232.00 180.25 - 232.00 2.9441 times
Fri 12 December 2025 222.55 (-3.62%) 228.60 190.00 - 230.00 0.5307 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 163.18 and 207.48

Monthly Target 1150.9
Monthly Target 2175.45
Monthly Target 3195.2
Monthly Target 4219.75
Monthly Target 5239.5

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Fri 20 February 2026 200.00 (11.05%) 213.80 170.65 - 214.95 0.4649 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 0.8338 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.235 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 1.7937 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.3047 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.441 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.5508 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.5252 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.8633 times
Fri 30 May 2025 257.60 (12.98%) 239.40 185.80 - 264.00 0.9876 times
Wed 30 April 2025 228.00 (2.33%) 222.80 189.50 - 228.00 0.4537 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 160.08 and 210.58

Yearly Target 1146.77
Yearly Target 2173.38
Yearly Target 3197.26666666667
Yearly Target 4223.88
Yearly Target 5247.77

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Fri 20 February 2026 200.00 (-7.41%) 216.00 170.65 - 221.15 0.0826 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6435 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.4813 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7926 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 187 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssocCerami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.12 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 192.21
12 day DMA 196.82
20 day DMA 196.66
35 day DMA 202.67
50 day DMA 206.02
100 day DMA 212.75
150 day DMA 216.15
200 day DMA 218.24

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA194.81192.21190.82
12 day EMA195.96195.23195.27
20 day EMA197.94197.72198.01
35 day EMA201.73201.83202.23
50 day EMA206.01206.25206.71

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA192.21193.81197.8
12 day SMA196.82195.16194.74
20 day SMA196.66197.52198.67
35 day SMA202.67202.84203.54
50 day SMA206.02206.42206.92
100 day SMA212.75213.01213.36
150 day SMA216.15216.31216.56
200 day SMA218.24218.45218.63

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.72 and PE is: 18.66

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

EPS is 5.76 and PE is: 34.72

Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)

Debt: 1.50 in crores

Market capitalization: 69.28

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top