ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 215.45 and 216.45

Intraday Target 1215.28
Intraday Target 2215.62
Intraday Target 3216.28333333333
Intraday Target 4216.62
Intraday Target 5217.28

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Mon 29 December 2025 215.95 (6.01%) 216.95 215.95 - 216.95 0.0364 times
Fri 26 December 2025 203.70 (-0.02%) 208.80 203.70 - 208.80 0.2316 times
Wed 24 December 2025 203.75 (2.57%) 219.00 203.70 - 219.00 0.4136 times
Tue 23 December 2025 198.65 (-11.67%) 208.10 183.35 - 224.80 1.1218 times
Mon 22 December 2025 224.90 (-1.34%) 234.00 224.90 - 234.00 0.1092 times
Wed 17 December 2025 227.95 (10.6%) 197.50 197.50 - 230.00 2.7201 times
Tue 16 December 2025 206.10 (-6.02%) 220.00 205.00 - 220.00 0.7346 times
Mon 15 December 2025 219.30 (-1.46%) 232.00 180.25 - 232.00 3.8882 times
Fri 12 December 2025 222.55 (15.43%) 195.00 195.00 - 230.00 0.3739 times
Thu 11 December 2025 192.80 (-5.95%) 190.00 190.00 - 205.00 0.3706 times
Wed 10 December 2025 205.00 (2.5%) 201.00 201.00 - 205.00 0.0132 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 215.45 and 216.45

Weekly Target 1215.28
Weekly Target 2215.62
Weekly Target 3216.28333333333
Weekly Target 4216.62
Weekly Target 5217.28

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Mon 29 December 2025 215.95 (6.01%) 216.95 215.95 - 216.95 0.0089 times
Fri 26 December 2025 203.70 (-10.64%) 234.00 183.35 - 234.00 0.4581 times
Wed 17 December 2025 227.95 (2.43%) 232.00 180.25 - 232.00 1.793 times
Fri 12 December 2025 222.55 (-3.62%) 228.60 190.00 - 230.00 0.3232 times
Fri 05 December 2025 230.90 (6.65%) 234.80 201.35 - 234.80 0.3733 times
Fri 28 November 2025 216.50 (-1.59%) 212.00 198.00 - 234.95 0.5834 times
Fri 21 November 2025 220.00 (5.04%) 230.00 203.60 - 244.00 1.4181 times
Fri 14 November 2025 209.45 (5.94%) 216.00 204.00 - 233.95 1.5764 times
Fri 07 November 2025 197.70 (-6.61%) 199.00 193.45 - 234.30 1.2266 times
Fri 31 October 2025 211.70 (16.29%) 199.00 196.00 - 234.00 2.239 times
Thu 23 October 2025 182.05 (-7.24%) 195.30 177.10 - 206.85 0.1681 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 170.83 and 225.38

Monthly Target 1155.78
Monthly Target 2185.87
Monthly Target 3210.33333333333
Monthly Target 4240.42
Monthly Target 5264.88

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 29 December 2025 215.95 (-0.25%) 234.80 180.25 - 234.80 1.1751 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 1.9096 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.389 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.4695 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.5864 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.6237 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.9191 times
Fri 30 May 2025 257.60 (12.98%) 239.40 185.80 - 264.00 1.0514 times
Wed 30 April 2025 228.00 (2.33%) 222.80 189.50 - 228.00 0.483 times
Tue 25 March 2025 222.80 (5.84%) 206.00 190.00 - 254.65 0.3931 times
Fri 28 February 2025 210.50 (-11.63%) 233.45 210.50 - 233.45 0.0642 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 153.08 and 239.98

Yearly Target 1132.12
Yearly Target 2174.03
Yearly Target 3219.01666666667
Yearly Target 4260.93
Yearly Target 5305.92

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 29 December 2025 215.95 (-4.4%) 221.40 177.10 - 264.00 0.4875 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 1.9043 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.6082 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 190, while middle bands are at 202 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.55 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 209.39
12 day DMA 210.05
20 day DMA 212.77
35 day DMA 215.52
50 day DMA 212.34
100 day DMA 220.94
150 day DMA 220.72
200 day DMA 222.25

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA210.36207.57209.5
12 day EMA211.52210.71211.99
20 day EMA212.65212.3213.2
35 day EMA212.68212.49213.01
50 day EMA213.02212.9213.28

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA209.39211.79212.27
12 day SMA210.05208.31210.58
20 day SMA212.77213.32214.13
35 day SMA215.52215.4215.98
50 day SMA212.34212.16212.44
100 day SMA220.94220.7220.65
150 day SMA220.72220.6220.57
200 day SMA222.25222.19222.17

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.72 and PE is: 20.14

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

EPS is 5.76 and PE is: 37.49

Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)

Debt: 1.50 in crores

Market capitalization: 69.28

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top