Munafa Stock Market Course + Intraday & FNO calls 
AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 173.88 and 211.83
| Intraday Target 1 | 166.82 |
| Intraday Target 2 | 180.93 |
| Intraday Target 3 | 204.76666666667 |
| Intraday Target 4 | 218.88 |
| Intraday Target 5 | 242.72 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.05 (-15.53%) | 228.60 | 190.65 - 228.60 | 0.2791 times | Fri 05 December 2025 | 230.90 (2.62%) | 233.95 | 230.00 - 233.95 | 0.0739 times | Thu 04 December 2025 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.0082 times | Wed 03 December 2025 | 225.00 (-0.22%) | 225.00 | 225.00 - 225.00 | 0.3038 times | Tue 02 December 2025 | 225.50 (4.16%) | 234.80 | 201.35 - 234.80 | 3.4072 times | Fri 28 November 2025 | 216.50 (3.27%) | 209.65 | 209.65 - 227.85 | 0.4023 times | Thu 27 November 2025 | 209.65 (1.26%) | 208.00 | 207.05 - 220.00 | 0.6322 times | Wed 26 November 2025 | 207.05 (-8.79%) | 226.95 | 204.30 - 226.95 | 3.202 times | Tue 25 November 2025 | 227.00 (3.18%) | 204.00 | 204.00 - 234.95 | 0.4844 times | Mon 24 November 2025 | 220.00 (0%) | 212.00 | 198.00 - 220.00 | 1.2069 times | Fri 21 November 2025 | 220.00 (-5.9%) | 244.00 | 220.00 - 244.00 | 4.3186 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 173.88 and 211.83
| Weekly Target 1 | 166.82 |
| Weekly Target 2 | 180.93 |
| Weekly Target 3 | 204.76666666667 |
| Weekly Target 4 | 218.88 |
| Weekly Target 5 | 242.72 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.05 (-15.53%) | 228.60 | 190.65 - 228.60 | 0.0316 times | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.4295 times | Fri 28 November 2025 | 216.50 (-1.59%) | 212.00 | 198.00 - 234.95 | 0.6713 times | Fri 21 November 2025 | 220.00 (5.04%) | 230.00 | 203.60 - 244.00 | 1.6316 times | Fri 14 November 2025 | 209.45 (5.94%) | 216.00 | 204.00 - 233.95 | 1.8139 times | Fri 07 November 2025 | 197.70 (-6.61%) | 199.00 | 193.45 - 234.30 | 1.4113 times | Fri 31 October 2025 | 211.70 (16.29%) | 199.00 | 196.00 - 234.00 | 2.5762 times | Thu 23 October 2025 | 182.05 (-7.24%) | 195.30 | 177.10 - 206.85 | 0.1934 times | Fri 17 October 2025 | 196.25 (-10.39%) | 198.00 | 186.25 - 218.00 | 0.886 times | Fri 10 October 2025 | 219.00 (-6.35%) | 229.65 | 207.20 - 239.25 | 0.3552 times | Fri 03 October 2025 | 233.85 (-0.4%) | 235.00 | 233.85 - 235.00 | 0.0102 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 170.78 and 214.93
| Monthly Target 1 | 162.68 |
| Monthly Target 2 | 178.87 |
| Monthly Target 3 | 206.83333333333 |
| Monthly Target 4 | 223.02 |
| Monthly Target 5 | 250.98 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.05 (-9.91%) | 234.80 | 190.65 - 234.80 | 0.1773 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.1255 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.546 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.5226 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.6527 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.8073 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 1.0231 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.1703 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.5376 times | Tue 25 March 2025 | 222.80 (5.84%) | 206.00 | 190.00 - 254.65 | 0.4375 times | Fri 28 February 2025 | 210.50 (-11.63%) | 233.45 | 210.50 - 233.45 | 0.0715 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 142.63 and 229.53
| Yearly Target 1 | 125.15 |
| Yearly Target 2 | 160.1 |
| Yearly Target 3 | 212.05 |
| Yearly Target 4 | 247 |
| Yearly Target 5 | 298.95 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.05 (-13.66%) | 221.40 | 177.10 - 264.00 | 0.4479 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 1.9343 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.6178 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Assoc Cerami 531168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.4
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 240 and lower is at 201, while middle bands are at 211 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssocCerami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.81 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 220.29 |
| 12 day DMA | 219.62 |
| 20 day DMA | 219.94 |
| 35 day DMA | 213.11 |
| 50 day DMA | 216.64 |
| 100 day DMA | 220.52 |
| 150 day DMA | 220.93 |
| 200 day DMA | 222.36 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.13 | 225.17 | 222.31 |
| 12 day EMA | 217.8 | 221.93 | 220.3 |
| 20 day EMA | 217.8 | 220.19 | 219.06 |
| 35 day EMA | 218.58 | 219.97 | 219.33 |
| 50 day EMA | 218.15 | 219.09 | 218.61 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.29 | 224.58 | 220.33 |
| 12 day SMA | 219.62 | 221.62 | 220.72 |
| 20 day SMA | 219.94 | 220.07 | 219.27 |
| 35 day SMA | 213.11 | 213.21 | 212.87 |
| 50 day SMA | 216.64 | 217.46 | 217.41 |
| 100 day SMA | 220.52 | 220.96 | 220.96 |
| 150 day SMA | 220.93 | 221.14 | 221.15 |
| 200 day SMA | 222.36 | 222.54 | 222.56 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 5.76 and PE is: 33.86
Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)
Debt: 1.50 in crores
Market capitalization: 69.28
EPS is 4.76 and PE is: 40.98
Last quarter profit: (March 2025 quarter) 0.66 crores (-5.71%)
Debt: 6.50 in crores
Market capitalization: 77.41
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
