ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 161.53 and 178.43

Intraday Target 1156.03
Intraday Target 2167.02
Intraday Target 3172.93333333333
Intraday Target 4183.92
Intraday Target 5189.83

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Fri 19 June 2026 178.00 (4.49%) 178.85 161.95 - 178.85 0.0844 times
Thu 18 June 2026 170.35 (4.99%) 170.35 170.35 - 170.35 0.0633 times
Wed 17 June 2026 162.25 (0%) 162.25 162.25 - 162.25 1.9198 times
Tue 16 June 2026 162.25 (-4.7%) 170.25 162.00 - 170.25 1.2869 times
Fri 12 June 2026 170.25 (0%) 170.00 170.00 - 170.25 0.211 times
Thu 11 June 2026 170.25 (0%) 170.25 170.25 - 170.25 0.0633 times
Wed 10 June 2026 170.25 (0%) 170.25 170.25 - 170.25 2.1097 times
Tue 09 June 2026 170.25 (0.15%) 170.00 161.55 - 170.25 1.7089 times
Thu 04 June 2026 170.00 (-3.33%) 172.00 167.70 - 172.00 1.1392 times
Mon 01 June 2026 175.85 (1.09%) 172.20 172.20 - 175.90 1.4135 times
Fri 29 May 2026 173.95 (0%) 176.95 173.95 - 176.95 0.1477 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 169.98 and 186.88

Weekly Target 1156.03
Weekly Target 2167.02
Weekly Target 3172.93333333333
Weekly Target 4183.92
Weekly Target 5189.83

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Fri 19 June 2026 178.00 (4.55%) 170.25 161.95 - 178.85 0.7918 times
Fri 12 June 2026 170.25 (0.15%) 170.00 161.55 - 170.25 0.9661 times
Thu 04 June 2026 170.00 (-2.27%) 172.20 167.70 - 175.90 0.6026 times
Fri 29 May 2026 173.95 (2.17%) 170.25 165.00 - 177.90 1.4841 times
Thu 21 May 2026 170.25 (-2.71%) 168.95 166.25 - 173.25 1.1753 times
Fri 15 May 2026 175.00 (1.1%) 181.75 169.05 - 181.75 0.7769 times
Fri 08 May 2026 173.10 (-3.78%) 184.35 172.95 - 190.85 1.3496 times
Thu 30 April 2026 179.90 (-0.06%) 177.00 164.35 - 179.90 0.8416 times
Fri 24 April 2026 180.00 (0%) 180.00 180.00 - 180.00 0.5876 times
Fri 17 April 2026 180.00 (-2.17%) 184.00 175.00 - 184.00 1.4243 times
Fri 10 April 2026 184.00 (-3.16%) 170.00 170.00 - 190.00 3.5508 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 169.78 and 187.08

Monthly Target 1155.5
Monthly Target 2166.75
Monthly Target 3172.8
Monthly Target 4184.05
Monthly Target 5190.1

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Fri 19 June 2026 178.00 (2.33%) 172.20 161.55 - 178.85 0.1914 times
Fri 29 May 2026 173.95 (-3.31%) 184.35 165.00 - 190.85 0.388 times
Thu 30 April 2026 179.90 (-6.08%) 179.10 164.35 - 190.00 0.5785 times
Mon 30 March 2026 191.55 (-0.23%) 180.50 140.00 - 208.90 0.2543 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 1.0827 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 1.1158 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.6527 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 2.4004 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.746 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.5902 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.7372 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 111.5 and 206.5

Yearly Target 189.33
Yearly Target 2133.67
Yearly Target 3184.33333333333
Yearly Target 4228.67
Yearly Target 5279.33

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Fri 19 June 2026 178.00 (-17.59%) 216.00 140.00 - 235.00 0.1678 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6295 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.4273 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7753 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.6

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.51 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 168.62
12 day DMA 170.63
20 day DMA 172.12
35 day DMA 174.78
50 day DMA 177.91
100 day DMA 189.9
150 day DMA 198.58
200 day DMA 205.07

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA170.99167.48166.05
12 day EMA170.88169.59169.45
20 day EMA172.28171.68171.82
35 day EMA175.39175.24175.53
50 day EMA178.54178.56178.9

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA168.62167.07167.05
12 day SMA170.63170.34170.67
20 day SMA172.12172.3172.89
35 day SMA174.78174.95175.52
50 day SMA177.91178.35178.94
100 day SMA189.9190.12190.37
150 day SMA198.58198.96199.4
200 day SMA205.07205.32205.67

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 12.32 and PE is: 14.45

Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)

Debt: 2.14 in crores

Market capitalization: 33.75

EPS is 10.72 and PE is: 16.6

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top