AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 149.63 and 150.38
| Intraday Target 1 | 149 |
| Intraday Target 2 | 149.5 |
| Intraday Target 3 | 149.75 |
| Intraday Target 4 | 150.25 |
| Intraday Target 5 | 150.5 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.00 (2.53%) | 149.25 | 149.25 - 150.00 | 0.2024 times | Thu 01 October 2026 | 146.30 (-5.46%) | 150.00 | 146.30 - 150.00 | 1.0931 times | Tue 29 September 2026 | 154.75 (-3.31%) | 152.05 | 152.05 - 155.05 | 1.7409 times | Wed 23 September 2026 | 160.05 (0%) | 160.55 | 160.05 - 160.55 | 2.166 times | Tue 22 September 2026 | 160.05 (-4.5%) | 159.30 | 159.30 - 160.05 | 0.0405 times | Wed 16 September 2026 | 167.60 (0%) | 167.70 | 167.60 - 167.70 | 0.0405 times | Tue 15 September 2026 | 167.60 (-1.99%) | 167.60 | 167.60 - 167.60 | 0.0202 times | Fri 11 September 2026 | 171.00 (1.94%) | 171.00 | 171.00 - 171.00 | 0.1215 times | Wed 09 September 2026 | 167.75 (-1.9%) | 167.60 | 167.00 - 171.00 | 4.4939 times | Tue 08 September 2026 | 171.00 (1.79%) | 171.40 | 167.50 - 171.40 | 0.081 times | Mon 07 September 2026 | 168.00 (0%) | 167.00 | 167.00 - 168.00 | 0.3644 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 149.63 and 150.38
| Weekly Target 1 | 149 |
| Weekly Target 2 | 149.5 |
| Weekly Target 3 | 149.75 |
| Weekly Target 4 | 150.25 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.00 (2.53%) | 149.25 | 149.25 - 150.00 | 0.0267 times | Thu 01 October 2026 | 146.30 (-8.59%) | 152.05 | 146.30 - 155.05 | 0.3734 times | Wed 23 September 2026 | 160.05 (-4.5%) | 159.30 | 159.30 - 160.55 | 0.2907 times | Wed 16 September 2026 | 167.60 (-1.99%) | 167.60 | 167.60 - 167.70 | 0.008 times | Fri 11 September 2026 | 171.00 (1.79%) | 167.00 | 167.00 - 171.40 | 0.6668 times | Fri 04 September 2026 | 168.00 (5.66%) | 159.00 | 151.20 - 175.25 | 2.3366 times | Fri 28 August 2026 | 159.00 (-1.24%) | 160.40 | 159.00 - 160.40 | 0.8536 times | Fri 21 August 2026 | 161.00 (0.09%) | 165.00 | 145.00 - 165.00 | 3.1555 times | Fri 14 August 2026 | 160.85 (-5.33%) | 161.45 | 158.00 - 174.90 | 1.9285 times | Thu 06 August 2026 | 169.90 (2.81%) | 173.00 | 163.25 - 173.00 | 0.3601 times | Fri 31 July 2026 | 165.25 (2.1%) | 161.85 | 154.00 - 177.00 | 0.5682 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 148.15 and 151.85
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 147.53 |
| Monthly Target 3 | 148.76666666667 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 152.47 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.00 (-3.07%) | 150.00 | 146.30 - 150.00 | 0.0457 times | Tue 29 September 2026 | 154.75 (-2.67%) | 158.75 | 152.05 - 175.25 | 0.814 times | Mon 31 August 2026 | 159.00 (-3.78%) | 173.00 | 145.00 - 174.90 | 1.8149 times | Fri 31 July 2026 | 165.25 (-8.09%) | 188.75 | 154.00 - 188.75 | 0.7833 times | Thu 25 June 2026 | 179.80 (3.36%) | 172.20 | 161.55 - 185.80 | 0.4994 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.6856 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 1.0223 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.4495 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.9134 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.9719 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 2.9207 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 97.5 and 192.5
| Yearly Target 1 | 80 |
| Yearly Target 2 | 115 |
| Yearly Target 3 | 175 |
| Yearly Target 4 | 210 |
| Yearly Target 5 | 270 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.00 (-30.56%) | 216.00 | 140.00 - 235.00 | 0.2569 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.6149 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.3709 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.7573 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 150, while middle bands are at 156 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
AssocCerami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssocCerami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssocCerami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.15 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 154.23 |
| 12 day DMA | 162.68 |
| 20 day DMA | 162.09 |
| 35 day DMA | 163.46 |
| 50 day DMA | 164.55 |
| 100 day DMA | 170.63 |
| 150 day DMA | 180.56 |
| 200 day DMA | 189.07 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 155.87 | 160.66 |
| 12 day EMA | 158.95 | 160.58 | 163.17 |
| 20 day EMA | 161 | 162.16 | 163.83 |
| 35 day EMA | 163.34 | 164.13 | 165.18 |
| 50 day EMA | 164.49 | 165.08 | 165.85 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.23 | 157.75 | 162.01 |
| 12 day SMA | 162.68 | 163.63 | 165.15 |
| 20 day SMA | 162.09 | 162.18 | 162.86 |
| 35 day SMA | 163.46 | 164 | 164.45 |
| 50 day SMA | 164.55 | 165.15 | 165.65 |
| 100 day SMA | 170.63 | 171.03 | 171.33 |
| 150 day SMA | 180.56 | 181.02 | 181.53 |
| 200 day SMA | 189.07 | 189.46 | 189.86 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 10.17 and PE is: 14.75
Last quarter profit: (March 2026 quarter) -0.19 crores (-176.00%)
Debt: 3.18 in crores
Market capitalization: 36.76
EPS is 12.32 and PE is: 12.18
Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)
Debt: 2.14 in crores
Market capitalization: 33.75
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


