AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 182 and 182
| Intraday Target 1 | 182 |
| Intraday Target 2 | 182 |
| Intraday Target 3 | 182 |
| Intraday Target 4 | 182 |
| Intraday Target 5 | 182 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 182.00 (0%) | 182.00 | 182.00 - 182.00 | 0.0313 times | Mon 06 April 2026 | 182.00 (-4.21%) | 170.00 | 170.00 - 182.00 | 3.6848 times | Wed 01 April 2026 | 190.00 (-0.81%) | 179.10 | 179.00 - 190.00 | 1.5344 times | Mon 30 March 2026 | 191.55 (16.06%) | 165.05 | 165.00 - 191.55 | 0.3967 times | Fri 27 March 2026 | 165.05 (-12.58%) | 176.60 | 165.00 - 176.60 | 0.1253 times | Wed 25 March 2026 | 188.80 (11.06%) | 140.00 | 140.00 - 189.85 | 0.2818 times | Tue 24 March 2026 | 170.00 (-7.88%) | 172.60 | 160.00 - 172.60 | 2.7349 times | Fri 20 March 2026 | 184.55 (0%) | 184.55 | 184.55 - 184.55 | 0.0522 times | Thu 19 March 2026 | 184.55 (-2.87%) | 180.00 | 180.00 - 189.05 | 0.0418 times | Wed 18 March 2026 | 190.00 (7.89%) | 170.00 | 170.00 - 200.00 | 1.1169 times | Tue 17 March 2026 | 176.10 (-11.84%) | 186.80 | 171.10 - 186.80 | 0.2923 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 176 and 188
| Weekly Target 1 | 166 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 178 |
| Weekly Target 4 | 186 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 182.00 (-4.21%) | 170.00 | 170.00 - 182.00 | 0.9332 times | Wed 01 April 2026 | 190.00 (15.12%) | 165.05 | 165.00 - 191.55 | 0.4849 times | Fri 27 March 2026 | 165.05 (-10.57%) | 172.60 | 140.00 - 189.85 | 0.789 times | Fri 20 March 2026 | 184.55 (-7.66%) | 199.80 | 170.00 - 200.00 | 0.4115 times | Tue 10 March 2026 | 199.85 (-0.03%) | 199.90 | 199.85 - 199.90 | 0.0446 times | Fri 06 March 2026 | 199.90 (4.11%) | 180.50 | 180.50 - 208.90 | 0.3067 times | Fri 27 February 2026 | 192.00 (-4%) | 235.00 | 180.00 - 235.00 | 2.9908 times | Fri 20 February 2026 | 200.00 (-3.85%) | 196.00 | 170.65 - 213.00 | 1.9685 times | Tue 10 February 2026 | 208.00 (7.22%) | 194.00 | 180.10 - 214.95 | 0.2438 times | Thu 05 February 2026 | 194.00 (7.72%) | 213.80 | 182.60 - 213.80 | 1.827 times | Fri 30 January 2026 | 180.10 (-7.64%) | 195.00 | 175.80 - 195.60 | 0.9489 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 176 and 196
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 180.66666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 200.67 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 182.00 (-4.99%) | 179.10 | 170.00 - 190.00 | 0.1717 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.2151 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 0.9157 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 0.9437 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.3978 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.0302 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.4767 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4992 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.6235 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.7263 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9772 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 113.5 and 208.5
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 136.33 |
| Yearly Target 3 | 185.66666666667 |
| Yearly Target 4 | 231.33 |
| Yearly Target 5 | 280.67 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 182.00 (-15.74%) | 216.00 | 140.00 - 235.00 | 0.1249 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.6366 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.4545 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.784 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 169, while middle bands are at 179 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.
AssocCerami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssocCerami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.22 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 182.12 |
| 12 day DMA | 183.7 |
| 20 day DMA | 188.66 |
| 35 day DMA | 192.05 |
| 50 day DMA | 194.93 |
| 100 day DMA | 203.56 |
| 150 day DMA | 212.63 |
| 200 day DMA | 214.42 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.27 | 183.91 | 184.87 |
| 12 day EMA | 185 | 185.54 | 186.18 |
| 20 day EMA | 187.47 | 188.05 | 188.69 |
| 35 day EMA | 191.39 | 191.94 | 192.53 |
| 50 day EMA | 195.01 | 195.54 | 196.09 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.12 | 183.48 | 181.08 |
| 12 day SMA | 183.7 | 185.18 | 186.67 |
| 20 day SMA | 188.66 | 189.88 | 189.79 |
| 35 day SMA | 192.05 | 191.99 | 192.22 |
| 50 day SMA | 194.93 | 195.61 | 196.29 |
| 100 day SMA | 203.56 | 203.93 | 204.31 |
| 150 day SMA | 212.63 | 212.66 | 212.72 |
| 200 day SMA | 214.42 | 214.54 | 214.62 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 12.32 and PE is: 14.77
Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)
Debt: 2.14 in crores
Market capitalization: 33.75
EPS is 10.72 and PE is: 16.98
Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)
Debt: 2.14 in crores
Market capitalization: 61.60
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


