AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 251.25 and 251.35

Intraday Target 1	251.17
Intraday Target 2	251.23
Intraday Target 3	251.26666666667
Intraday Target 4	251.33
Intraday Target 5	251.37

Daily price and volume Assoc Cerami

Date	Closing	Open	Range	Volume
Tue 11 March 2025	251.30 (0.04%)	251.20	251.20 - 251.30	0.873 times
Mon 10 March 2025	251.20 (3.57%)	254.50	247.40 - 254.65	4.8254 times
Fri 07 March 2025	242.55 (5%)	242.55	242.55 - 242.55	0.3968 times
Thu 06 March 2025	231.00 (5%)	225.00	224.00 - 231.00	2.3095 times
Wed 05 March 2025	220.00 (4.76%)	220.00	220.00 - 220.00	0.0079 times
Tue 04 March 2025	210.00 (5%)	200.00	190.00 - 210.00	0.5317 times
Mon 03 March 2025	200.00 (-4.99%)	206.00	200.00 - 210.50	0.4048 times
Fri 28 February 2025	210.50 (-1.98%)	210.50	210.50 - 210.50	0.381 times
Thu 27 February 2025	214.75 (0%)	214.75	214.75 - 214.75	0.119 times
Mon 24 February 2025	214.75 (0%)	210.50	210.50 - 214.75	0.1508 times
Thu 20 February 2025	214.75 (-1.01%)	216.95	214.75 - 216.95	0.0794 times

Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 245.73 and 252.98

Weekly Target 1	243.87
Weekly Target 2	247.58
Weekly Target 3	251.11666666667
Weekly Target 4	254.83
Weekly Target 5	258.37

Weekly price and volumes for Assoc Cerami

Date	Closing	Open	Range	Volume
Tue 11 March 2025	251.30 (3.61%)	254.50	247.40 - 254.65	2.7363 times
Fri 07 March 2025	242.55 (15.23%)	206.00	190.00 - 242.55	1.753 times
Fri 28 February 2025	210.50 (-1.98%)	210.50	210.50 - 214.75	0.3125 times
Thu 20 February 2025	214.75 (-4.91%)	221.35	212.65 - 221.35	0.3011 times
Fri 14 February 2025	225.85 (-2%)	230.45	225.85 - 230.45	0.061 times
Fri 07 February 2025	230.45 (-3.25%)	233.45	230.45 - 233.45	0.0877 times
Fri 31 January 2025	238.20 (-4.82%)	248.00	238.20 - 248.00	0.221 times
Fri 24 January 2025	250.25 (11.82%)	228.30	228.30 - 250.25	1.8407 times
Fri 17 January 2025	223.80 (7.6%)	212.20	197.60 - 223.80	1.2538 times
Fri 10 January 2025	208.00 (-4.15%)	216.95	206.05 - 216.95	1.4329 times
Fri 03 January 2025	217.00 (-7.74%)	230.50	217.00 - 230.50	4.1921 times

weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 220.65 and 285.3

Monthly Target 1	167.33
Monthly Target 2	209.32
Monthly Target 3	231.98333333333
Monthly Target 4	273.97
Monthly Target 5	296.63

Monthly price and volumes Assoc Cerami

Date	Closing	Open	Range	Volume
Tue 11 March 2025	251.30 (19.38%)	206.00	190.00 - 254.65	0.2005 times
Fri 28 February 2025	210.50 (-11.63%)	233.45	210.50 - 233.45	0.034 times
Fri 31 January 2025	238.20 (5.44%)	221.40	197.60 - 250.25	0.3016 times
Tue 31 December 2024	225.90 (-21.81%)	301.90	225.90 - 320.00	0.7594 times
Fri 29 November 2024	288.90 (4.3%)	277.00	259.95 - 318.00	0.4735 times
Thu 31 October 2024	277.00 (-11.5%)	319.30	258.00 - 321.85	0.8494 times
Mon 30 September 2024	313.00 (3.71%)	316.00	274.65 - 325.90	1.1524 times
Fri 30 August 2024	301.80 (-7.48%)	332.75	287.45 - 342.50	1.8595 times
Wed 31 July 2024	326.20 (3%)	310.40	265.70 - 326.20	1.4196 times
Fri 28 June 2024	316.70 (11.91%)	277.35	248.95 - 364.60	2.9502 times
Fri 31 May 2024	283.00 (-17.13%)	358.55	283.00 - 376.45	2.2567 times

monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 220.65 and 285.3

Yearly Target 1	167.33
Yearly Target 2	209.32
Yearly Target 3	231.98333333333
Yearly Target 4	273.97
Yearly Target 5	296.63

Yearly price and volumes Assoc Cerami

Date	Closing	Open	Range	Volume
Tue 11 March 2025	251.30 (11.24%)	221.40	190.00 - 254.65	0.0544 times
Tue 31 December 2024	225.90 (-64.82%)	655.00	225.90 - 1408.15	2.2325 times
Fri 29 December 2023	642.20 (0%)	13.50	13.50 - 642.20	0.7131 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 14 points

Upper Bollinger band is at 252 and lower is at 199, while middle bands are at 212 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.38 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period	DMA value
5 day DMA	239.21
12 day DMA	223.15
20 day DMA	224.86
35 day DMA	226.86
50 day DMA	227.63
100 day DMA	258.74
150 day DMA	275.28
200 day DMA	282.85

EMA (exponential moving average) of Assoc Cerami 531168

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.45	235.03	226.95
12 day EMA	230.7	226.95	222.54
20 day EMA	228.75	226.38	223.77
35 day EMA	229.24	227.94	226.57
50 day EMA	232.89	232.14	231.36

SMA (simple moving average) of Assoc Cerami 531168

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.21	230.95	220.71
12 day SMA	223.15	220.28	217.8
20 day SMA	224.86	224.2	223.8
35 day SMA	226.86	225.62	224.5
50 day SMA	227.63	227.91	228.3
100 day SMA	258.74	259.36	260
150 day SMA	275.28	275.44	275.63
200 day SMA	282.85	283.29	283.77

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 4.76 and PE is: 52.79

Last quarter profit: (December 2024 quarter) 0.66 crores (-5.71%)

Debt: 6.50 in crores

Market capitalization: 75.52

EPS is 4.96 and PE is: 50.67

Last quarter profit: (September 2024 quarter) 0.09 crores (-90.43%)