AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 216.95 and 216.95

Intraday Target 1216.95
Intraday Target 2216.95
Intraday Target 3216.95
Intraday Target 4216.95
Intraday Target 5216.95

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Tue 18 February 2025 216.95 (-1.99%) 216.95 216.95 - 216.95 0.8219 times
Mon 17 February 2025 221.35 (-1.99%) 221.35 221.35 - 221.35 0.137 times
Fri 14 February 2025 225.85 (-2%) 230.45 225.85 - 230.45 1.2329 times
Thu 13 February 2025 230.45 (0%) 230.45 230.45 - 230.45 0.274 times
Wed 12 February 2025 230.45 (0%) 230.45 230.45 - 230.45 0.137 times
Mon 10 February 2025 230.45 (0%) 230.45 230.45 - 230.45 0.5479 times
Fri 07 February 2025 230.45 (-1.29%) 230.50 230.45 - 230.50 2.0548 times
Thu 06 February 2025 233.45 (-1.99%) 233.45 233.45 - 233.45 1.0959 times
Fri 31 January 2025 238.20 (-2%) 238.20 238.20 - 238.20 0.8219 times
Thu 30 January 2025 243.05 (-2%) 248.00 243.05 - 248.00 2.8767 times
Wed 29 January 2025 248.00 (0%) 248.00 248.00 - 248.00 3.2877 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 214.75 and 219.15

Weekly Target 1214.02
Weekly Target 2215.48
Weekly Target 3218.41666666667
Weekly Target 4219.88
Weekly Target 5222.82

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Tue 18 February 2025 216.95 (-3.94%) 221.35 216.95 - 221.35 0.0198 times
Fri 14 February 2025 225.85 (-2%) 230.45 225.85 - 230.45 0.0451 times
Fri 07 February 2025 230.45 (-3.25%) 233.45 230.45 - 233.45 0.0649 times
Fri 31 January 2025 238.20 (-4.82%) 248.00 238.20 - 248.00 0.1637 times
Fri 24 January 2025 250.25 (11.82%) 228.30 228.30 - 250.25 1.3629 times
Fri 17 January 2025 223.80 (7.6%) 212.20 197.60 - 223.80 0.9283 times
Fri 10 January 2025 208.00 (-4.15%) 216.95 206.05 - 216.95 1.0609 times
Fri 03 January 2025 217.00 (-7.74%) 230.50 217.00 - 230.50 3.1038 times
Fri 27 December 2024 235.20 (-7.69%) 249.75 235.20 - 249.75 1.3347 times
Fri 20 December 2024 254.80 (-9.57%) 281.75 254.80 - 281.75 1.9159 times
Fri 13 December 2024 281.75 (-5.74%) 298.90 281.75 - 298.90 1.4644 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 208.7 and 225.2

Monthly Target 1205.95
Monthly Target 2211.45
Monthly Target 3222.45
Monthly Target 4227.95
Monthly Target 5238.95

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Tue 18 February 2025 216.95 (-8.92%) 233.45 216.95 - 233.45 0.0065 times
Fri 31 January 2025 238.20 (5.44%) 221.40 197.60 - 250.25 0.2507 times
Tue 31 December 2024 225.90 (-21.81%) 301.90 225.90 - 320.00 0.6312 times
Fri 29 November 2024 288.90 (4.3%) 277.00 259.95 - 318.00 0.3936 times
Thu 31 October 2024 277.00 (-11.5%) 319.30 258.00 - 321.85 0.7061 times
Mon 30 September 2024 313.00 (3.71%) 316.00 274.65 - 325.90 0.9579 times
Fri 30 August 2024 301.80 (-7.48%) 332.75 287.45 - 342.50 1.5457 times
Wed 31 July 2024 326.20 (3%) 310.40 265.70 - 326.20 1.18 times
Fri 28 June 2024 316.70 (11.91%) 277.35 248.95 - 364.60 2.4524 times
Fri 31 May 2024 283.00 (-17.13%) 358.55 283.00 - 376.45 1.8759 times
Tue 30 April 2024 341.50 (-51.51%) 669.10 280.30 - 669.10 6.3949 times

 monthly chart AssocCerami

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assoc Cerami 531168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.55

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 13 points

Upper Bollinger band is at 259 and lower is at 207, while middle bands are at 220 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

AssocCerami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssocCerami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.24 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 225.01
12 day DMA 233.05
20 day DMA 232.46
35 day DMA 226.84
50 day DMA 244.28
100 day DMA 269.48
150 day DMA 280.28
200 day DMA 289.91

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA223.77227.18230.1
12 day EMA228.7230.84232.57
20 day EMA230.87232.33233.48
35 day EMA239.72241.06242.22
50 day EMA245.37246.53247.56

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA225.01227.71229.53
12 day SMA233.05235.83238.24
20 day SMA232.46231.61230.8
35 day SMA226.84227.78228.73
50 day SMA244.28245.72246.84
100 day SMA269.48270.37271.1
150 day SMA280.28280.78281.29
200 day SMA289.91290.46291.07

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 4.96 and PE is: 43.74

Last quarter profit: (September 2024 quarter) 0.09 crores (-90.43%)

Debt: 6.50 in crores

Market capitalization: 81.33

EPS is 7.92 and PE is: 27.39

Last quarter profit: (June 2024 quarter) 1.17 crores (348.94%)

Debt: 16.75 in crores

Market capitalization: 91.96

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top