AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 215.45 and 216.45
| Intraday Target 1 | 215.28 |
| Intraday Target 2 | 215.62 |
| Intraday Target 3 | 216.28333333333 |
| Intraday Target 4 | 216.62 |
| Intraday Target 5 | 217.28 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 215.95 (6.01%) | 216.95 | 215.95 - 216.95 | 0.0364 times | Fri 26 December 2025 | 203.70 (-0.02%) | 208.80 | 203.70 - 208.80 | 0.2316 times | Wed 24 December 2025 | 203.75 (2.57%) | 219.00 | 203.70 - 219.00 | 0.4136 times | Tue 23 December 2025 | 198.65 (-11.67%) | 208.10 | 183.35 - 224.80 | 1.1218 times | Mon 22 December 2025 | 224.90 (-1.34%) | 234.00 | 224.90 - 234.00 | 0.1092 times | Wed 17 December 2025 | 227.95 (10.6%) | 197.50 | 197.50 - 230.00 | 2.7201 times | Tue 16 December 2025 | 206.10 (-6.02%) | 220.00 | 205.00 - 220.00 | 0.7346 times | Mon 15 December 2025 | 219.30 (-1.46%) | 232.00 | 180.25 - 232.00 | 3.8882 times | Fri 12 December 2025 | 222.55 (15.43%) | 195.00 | 195.00 - 230.00 | 0.3739 times | Thu 11 December 2025 | 192.80 (-5.95%) | 190.00 | 190.00 - 205.00 | 0.3706 times | Wed 10 December 2025 | 205.00 (2.5%) | 201.00 | 201.00 - 205.00 | 0.0132 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 215.45 and 216.45
| Weekly Target 1 | 215.28 |
| Weekly Target 2 | 215.62 |
| Weekly Target 3 | 216.28333333333 |
| Weekly Target 4 | 216.62 |
| Weekly Target 5 | 217.28 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 215.95 (6.01%) | 216.95 | 215.95 - 216.95 | 0.0089 times | Fri 26 December 2025 | 203.70 (-10.64%) | 234.00 | 183.35 - 234.00 | 0.4581 times | Wed 17 December 2025 | 227.95 (2.43%) | 232.00 | 180.25 - 232.00 | 1.793 times | Fri 12 December 2025 | 222.55 (-3.62%) | 228.60 | 190.00 - 230.00 | 0.3232 times | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.3733 times | Fri 28 November 2025 | 216.50 (-1.59%) | 212.00 | 198.00 - 234.95 | 0.5834 times | Fri 21 November 2025 | 220.00 (5.04%) | 230.00 | 203.60 - 244.00 | 1.4181 times | Fri 14 November 2025 | 209.45 (5.94%) | 216.00 | 204.00 - 233.95 | 1.5764 times | Fri 07 November 2025 | 197.70 (-6.61%) | 199.00 | 193.45 - 234.30 | 1.2266 times | Fri 31 October 2025 | 211.70 (16.29%) | 199.00 | 196.00 - 234.00 | 2.239 times | Thu 23 October 2025 | 182.05 (-7.24%) | 195.30 | 177.10 - 206.85 | 0.1681 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 170.83 and 225.38
| Monthly Target 1 | 155.78 |
| Monthly Target 2 | 185.87 |
| Monthly Target 3 | 210.33333333333 |
| Monthly Target 4 | 240.42 |
| Monthly Target 5 | 264.88 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 215.95 (-0.25%) | 234.80 | 180.25 - 234.80 | 1.1751 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 1.9096 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.389 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4695 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.5864 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.6237 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9191 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.0514 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.483 times | Tue 25 March 2025 | 222.80 (5.84%) | 206.00 | 190.00 - 254.65 | 0.3931 times | Fri 28 February 2025 | 210.50 (-11.63%) | 233.45 | 210.50 - 233.45 | 0.0642 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 153.08 and 239.98
| Yearly Target 1 | 132.12 |
| Yearly Target 2 | 174.03 |
| Yearly Target 3 | 219.01666666667 |
| Yearly Target 4 | 260.93 |
| Yearly Target 5 | 305.92 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 215.95 (-4.4%) | 221.40 | 177.10 - 264.00 | 0.4875 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 1.9043 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.6082 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 190, while middle bands are at 202 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssocCerami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.55 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 209.39 |
| 12 day DMA | 210.05 |
| 20 day DMA | 212.77 |
| 35 day DMA | 215.52 |
| 50 day DMA | 212.34 |
| 100 day DMA | 220.94 |
| 150 day DMA | 220.72 |
| 200 day DMA | 222.25 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.36 | 207.57 | 209.5 |
| 12 day EMA | 211.52 | 210.71 | 211.99 |
| 20 day EMA | 212.65 | 212.3 | 213.2 |
| 35 day EMA | 212.68 | 212.49 | 213.01 |
| 50 day EMA | 213.02 | 212.9 | 213.28 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.39 | 211.79 | 212.27 |
| 12 day SMA | 210.05 | 208.31 | 210.58 |
| 20 day SMA | 212.77 | 213.32 | 214.13 |
| 35 day SMA | 215.52 | 215.4 | 215.98 |
| 50 day SMA | 212.34 | 212.16 | 212.44 |
| 100 day SMA | 220.94 | 220.7 | 220.65 |
| 150 day SMA | 220.72 | 220.6 | 220.57 |
| 200 day SMA | 222.25 | 222.19 | 222.17 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 10.72 and PE is: 20.14
Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)
Debt: 2.14 in crores
Market capitalization: 61.60
EPS is 5.76 and PE is: 37.49
Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)
Debt: 1.50 in crores
Market capitalization: 69.28
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


