ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 172.13 and 187.68

Intraday Target 1159.17
Intraday Target 2169.53
Intraday Target 3174.71666666667
Intraday Target 4185.08
Intraday Target 5190.27

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Thu 30 April 2026 179.90 (3.99%) 166.95 164.35 - 179.90 2.4782 times
Wed 29 April 2026 173.00 (0%) 173.00 173.00 - 173.00 0.0349 times
Tue 28 April 2026 173.00 (-3.89%) 177.00 171.10 - 177.00 0.4363 times
Fri 24 April 2026 180.00 (0%) 180.00 180.00 - 180.00 0.0873 times
Thu 23 April 2026 180.00 (0%) 180.00 180.00 - 180.00 1.9372 times
Tue 21 April 2026 180.00 (0%) 180.00 180.00 - 180.00 0.0349 times
Fri 17 April 2026 180.00 (0%) 180.00 180.00 - 180.00 0.4887 times
Thu 16 April 2026 180.00 (2.86%) 175.00 175.00 - 180.00 3.6649 times
Wed 15 April 2026 175.00 (0%) 175.00 175.00 - 175.00 0.2269 times
Mon 13 April 2026 175.00 (-4.89%) 184.00 175.00 - 184.00 0.6108 times
Fri 10 April 2026 184.00 (0%) 184.00 184.00 - 184.00 0.0175 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 172.13 and 187.68

Weekly Target 1159.17
Weekly Target 2169.53
Weekly Target 3174.71666666667
Weekly Target 4185.08
Weekly Target 5190.27

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Thu 30 April 2026 179.90 (-0.06%) 177.00 164.35 - 179.90 0.5275 times
Fri 24 April 2026 180.00 (0%) 180.00 180.00 - 180.00 0.3683 times
Fri 17 April 2026 180.00 (-2.17%) 184.00 175.00 - 184.00 0.8926 times
Fri 10 April 2026 184.00 (-3.16%) 170.00 170.00 - 190.00 2.2253 times
Wed 01 April 2026 190.00 (15.12%) 165.05 165.00 - 191.55 0.5774 times
Fri 27 March 2026 165.05 (-10.57%) 172.60 140.00 - 189.85 0.9395 times
Fri 20 March 2026 184.55 (-7.66%) 199.80 170.00 - 200.00 0.49 times
Tue 10 March 2026 199.85 (-0.03%) 199.90 199.85 - 199.90 0.0531 times
Fri 06 March 2026 199.90 (4.11%) 180.50 180.50 - 208.90 0.3652 times
Fri 27 February 2026 192.00 (-4%) 235.00 180.00 - 235.00 3.5612 times
Fri 20 February 2026 200.00 (-3.85%) 196.00 170.65 - 213.00 2.3439 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 172.13 and 197.78

Monthly Target 1152.43
Monthly Target 2166.17
Monthly Target 3178.08333333333
Monthly Target 4191.82
Monthly Target 5203.73

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Thu 30 April 2026 179.90 (-6.08%) 179.10 164.35 - 190.00 0.4742 times
Mon 30 March 2026 191.55 (-0.23%) 180.50 140.00 - 208.90 0.2085 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 0.8876 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 0.9147 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.3548 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 1.9677 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.4313 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.4838 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.6043 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.6732 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.9471 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 112.45 and 207.45

Yearly Target 189.97
Yearly Target 2134.93
Yearly Target 3184.96666666667
Yearly Target 4229.93
Yearly Target 5279.97

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Thu 30 April 2026 179.90 (-16.71%) 216.00 140.00 - 235.00 0.1419 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6338 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.4438 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7806 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assoc Cerami 531168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Assoc Cerami 531168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180

Tomorrow's movement Prediction of Assoc Cerami 531168 looks bullish. It has broken an important resistance level of 174 with high volumes

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssocCerami in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssocCerami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.23 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 177.18
12 day DMA 178.66
20 day DMA 180.17
35 day DMA 185.53
50 day DMA 188.51
100 day DMA 200.56
150 day DMA 208.2
200 day DMA 212.68

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA177.35176.07177.61
12 day EMA178.93178.75179.79
20 day EMA180.94181.05181.9
35 day EMA184.36184.62185.3
50 day EMA188.09188.42189.05

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA177.18177.2178.6
12 day SMA178.66179.5180.25
20 day SMA180.17180.4180.98
35 day SMA185.53186.11186.88
50 day SMA188.51188.82189.26
100 day SMA200.56200.87201.38
150 day SMA208.2208.63209.11
200 day SMA212.68212.84212.97

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 12.32 and PE is: 14.6

Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)

Debt: 2.14 in crores

Market capitalization: 33.75

EPS is 10.72 and PE is: 16.78

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top