Munafa Stock Market Course + Intraday & FNO calls 
AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 162 and 162
| Intraday Target 1 | 162 |
| Intraday Target 2 | 162 |
| Intraday Target 3 | 162 |
| Intraday Target 4 | 162 |
| Intraday Target 5 | 162 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0538 times | Mon 26 October 2026 | 162.00 (3.85%) | 162.90 | 162.00 - 162.90 | 0.1613 times | Fri 23 October 2026 | 156.00 (-0.41%) | 149.00 | 149.00 - 156.00 | 0.2688 times | Thu 22 October 2026 | 156.65 (-1.26%) | 166.55 | 150.75 - 166.55 | 1.7204 times | Wed 21 October 2026 | 158.65 (-4.37%) | 165.90 | 157.65 - 165.90 | 1.1828 times | Mon 19 October 2026 | 165.90 (1.16%) | 167.30 | 155.80 - 167.30 | 2.043 times | Fri 16 October 2026 | 164.00 (3.8%) | 159.00 | 159.00 - 164.00 | 0.2151 times | Thu 15 October 2026 | 158.00 (4.32%) | 159.00 | 144.00 - 159.00 | 0.2151 times | Wed 14 October 2026 | 151.45 (1.71%) | 145.90 | 145.90 - 156.00 | 0.8602 times | Tue 13 October 2026 | 148.90 (-0.73%) | 143.05 | 142.50 - 148.90 | 3.2796 times | Mon 12 October 2026 | 150.00 (-4.46%) | 147.00 | 147.00 - 150.00 | 0.5914 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 161.55 and 162.45
| Weekly Target 1 | 161.4 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 162.3 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 163.2 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.00 (3.85%) | 162.90 | 162.00 - 162.90 | 0.0207 times | Fri 23 October 2026 | 156.00 (-4.88%) | 167.30 | 149.00 - 167.30 | 0.5031 times | Fri 16 October 2026 | 164.00 (4.46%) | 147.00 | 142.50 - 164.00 | 0.4979 times | Tue 06 October 2026 | 157.00 (7.31%) | 149.25 | 149.25 - 157.00 | 0.1712 times | Thu 01 October 2026 | 146.30 (-8.59%) | 152.05 | 146.30 - 155.05 | 0.7261 times | Wed 23 September 2026 | 160.05 (-4.5%) | 159.30 | 159.30 - 160.55 | 0.5654 times | Wed 16 September 2026 | 167.60 (-1.99%) | 167.60 | 167.60 - 167.70 | 0.0156 times | Fri 11 September 2026 | 171.00 (1.79%) | 167.00 | 167.00 - 171.40 | 1.2967 times | Fri 04 September 2026 | 168.00 (5.66%) | 159.00 | 151.20 - 175.25 | 4.5436 times | Fri 28 August 2026 | 159.00 (-1.24%) | 160.40 | 159.00 - 160.40 | 1.6598 times | Fri 21 August 2026 | 161.00 (0.09%) | 165.00 | 145.00 - 165.00 | 6.1359 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 152.25 and 177.05
| Monthly Target 1 | 132.47 |
| Monthly Target 2 | 147.23 |
| Monthly Target 3 | 157.26666666667 |
| Monthly Target 4 | 172.03 |
| Monthly Target 5 | 182.07 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.00 (4.68%) | 150.00 | 142.50 - 167.30 | 0.1995 times | Tue 29 September 2026 | 154.75 (-2.67%) | 158.75 | 152.05 - 175.25 | 0.8014 times | Mon 31 August 2026 | 159.00 (-3.78%) | 173.00 | 145.00 - 174.90 | 1.7869 times | Fri 31 July 2026 | 165.25 (-8.09%) | 188.75 | 154.00 - 188.75 | 0.7712 times | Thu 25 June 2026 | 179.80 (3.36%) | 172.20 | 161.55 - 185.80 | 0.4917 times | Fri 29 May 2026 | 173.95 (-3.31%) | 184.35 | 165.00 - 190.85 | 0.675 times | Thu 30 April 2026 | 179.90 (-6.08%) | 179.10 | 164.35 - 190.00 | 1.0065 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.4425 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 1.8838 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 1.9414 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 2.8756 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 103.5 and 198.5
| Yearly Target 1 | 84 |
| Yearly Target 2 | 123 |
| Yearly Target 3 | 179 |
| Yearly Target 4 | 218 |
| Yearly Target 5 | 274 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.00 (-25%) | 216.00 | 140.00 - 235.00 | 0.2607 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.6143 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.3685 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.7565 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.65
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 152 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssocCerami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssocCerami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssocCerami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.07 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 159.06 |
| 12 day DMA | 157.55 |
| 20 day DMA | 158.4 |
| 35 day DMA | 160.23 |
| 50 day DMA | 162.26 |
| 100 day DMA | 167.57 |
| 150 day DMA | 176.31 |
| 200 day DMA | 185.38 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.11 | 159.17 | 157.75 |
| 12 day EMA | 159 | 158.46 | 157.82 |
| 20 day EMA | 159.24 | 158.95 | 158.63 |
| 35 day EMA | 160.44 | 160.35 | 160.25 |
| 50 day EMA | 162.35 | 162.36 | 162.37 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.06 | 159.84 | 160.24 |
| 12 day SMA | 157.55 | 156.55 | 155.24 |
| 20 day SMA | 158.4 | 158.68 | 159.13 |
| 35 day SMA | 160.23 | 160.19 | 160.16 |
| 50 day SMA | 162.26 | 162.42 | 162.61 |
| 100 day SMA | 167.57 | 167.79 | 168.01 |
| 150 day SMA | 176.31 | 176.55 | 176.79 |
| 200 day SMA | 185.38 | 185.56 | 185.75 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 10.17 and PE is: 15.93
Last quarter profit: (March 2026 quarter) -0.19 crores (-176.00%)
Debt: 3.18 in crores
Market capitalization: 36.76
EPS is 12.32 and PE is: 13.15
Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)
Debt: 2.14 in crores
Market capitalization: 33.75
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
