AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531168
- 531168 Experts view
- Tomorrow's Movement 531168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssocCerami
Strong intraday Stock price targets for AssocCerami are 203.5 and 231.15
| Intraday Target 1 | 181.02 |
| Intraday Target 2 | 198.33 |
| Intraday Target 3 | 208.66666666667 |
| Intraday Target 4 | 225.98 |
| Intraday Target 5 | 236.32 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.65 (14.71%) | 195.00 | 191.35 - 219.00 | 1.9136 times | Fri 09 January 2026 | 188.00 (-5.05%) | 188.00 | 186.00 - 208.00 | 2.672 times | Thu 08 January 2026 | 198.00 (0.15%) | 197.70 | 197.70 - 200.00 | 1.3812 times | Wed 07 January 2026 | 197.70 (-9.73%) | 213.55 | 195.10 - 213.55 | 0.2762 times | Fri 02 January 2026 | 219.00 (1.39%) | 216.00 | 200.65 - 219.95 | 0.5374 times | Wed 31 December 2025 | 216.00 (0.07%) | 216.00 | 216.00 - 216.00 | 0.6429 times | Tue 30 December 2025 | 215.85 (-0.05%) | 215.90 | 214.90 - 217.00 | 1.5419 times | Mon 29 December 2025 | 215.95 (6.01%) | 216.95 | 215.95 - 216.95 | 0.0552 times | Fri 26 December 2025 | 203.70 (-0.02%) | 208.80 | 203.70 - 208.80 | 0.3516 times | Wed 24 December 2025 | 203.75 (2.57%) | 219.00 | 203.70 - 219.00 | 0.6278 times | Tue 23 December 2025 | 198.65 (-11.67%) | 208.10 | 183.35 - 224.80 | 1.7027 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 203.5 and 231.15
| Weekly Target 1 | 181.02 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 208.66666666667 |
| Weekly Target 4 | 225.98 |
| Weekly Target 5 | 236.32 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.65 (14.71%) | 195.00 | 191.35 - 219.00 | 0.3859 times | Fri 09 January 2026 | 188.00 (-14.16%) | 213.55 | 186.00 - 213.55 | 0.8732 times | Fri 02 January 2026 | 219.00 (7.51%) | 216.95 | 200.65 - 219.95 | 0.5602 times | Fri 26 December 2025 | 203.70 (-10.64%) | 234.00 | 183.35 - 234.00 | 0.5744 times | Wed 17 December 2025 | 227.95 (2.43%) | 232.00 | 180.25 - 232.00 | 2.2478 times | Fri 12 December 2025 | 222.55 (-3.62%) | 228.60 | 190.00 - 230.00 | 0.4052 times | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.468 times | Fri 28 November 2025 | 216.50 (-1.59%) | 212.00 | 198.00 - 234.95 | 0.7314 times | Fri 21 November 2025 | 220.00 (5.04%) | 230.00 | 203.60 - 244.00 | 1.7778 times | Fri 14 November 2025 | 209.45 (5.94%) | 216.00 | 204.00 - 233.95 | 1.9763 times | Fri 07 November 2025 | 197.70 (-6.61%) | 199.00 | 193.45 - 234.30 | 1.5377 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 183.85 and 217.8
| Monthly Target 1 | 173.25 |
| Monthly Target 2 | 194.45 |
| Monthly Target 3 | 207.2 |
| Monthly Target 4 | 228.4 |
| Monthly Target 5 | 241.15 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.65 (-0.16%) | 216.00 | 186.00 - 219.95 | 0.4259 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.2915 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 1.8758 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.3644 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4612 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.576 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.595 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9029 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.0328 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.4745 times | Tue 25 March 2025 | 222.80 (5.84%) | 206.00 | 190.00 - 254.65 | 0.3861 times |
Yearly price and charts AssocCerami
Strong yearly Stock price targets for AssocCerami 531168 are 183.85 and 217.8
| Yearly Target 1 | 173.25 |
| Yearly Target 2 | 194.45 |
| Yearly Target 3 | 207.2 |
| Yearly Target 4 | 228.4 |
| Yearly Target 5 | 241.15 |
Yearly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 215.65 (-0.16%) | 216.00 | 186.00 - 219.95 | 0.0263 times | Wed 31 December 2025 | 216.00 (-4.38%) | 221.40 | 177.10 - 264.00 | 0.6528 times | Tue 31 December 2024 | 225.90 (-64.82%) | 655.00 | 225.90 - 1408.15 | 2.517 times | Fri 29 December 2023 | 642.20 (0%) | 13.50 | 13.50 - 642.20 | 0.804 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssocCerami
Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assoc Cerami 531168 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.78
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 186, while middle bands are at 197 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssocCerami (531168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssocCerami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.4 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.
AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 203.67 |
| 12 day DMA | 208.1 |
| 20 day DMA | 208.3 |
| 35 day DMA | 213.82 |
| 50 day DMA | 212.37 |
| 100 day DMA | 220.85 |
| 150 day DMA | 220.61 |
| 200 day DMA | 221.26 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.05 | 199.75 | 205.63 |
| 12 day EMA | 207.45 | 205.96 | 209.23 |
| 20 day EMA | 209.19 | 208.51 | 210.67 |
| 35 day EMA | 209.72 | 209.37 | 210.63 |
| 50 day EMA | 210.63 | 210.43 | 211.35 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.67 | 203.74 | 209.31 |
| 12 day SMA | 208.1 | 209.12 | 210.63 |
| 20 day SMA | 208.3 | 209.06 | 210.91 |
| 35 day SMA | 213.82 | 213.64 | 214.84 |
| 50 day SMA | 212.37 | 211.98 | 212.56 |
| 100 day SMA | 220.85 | 221.06 | 221.44 |
| 150 day SMA | 220.61 | 220.48 | 220.6 |
| 200 day SMA | 221.26 | 221.43 | 221.74 |
Fundamentals, profit and EPS of Assoc Cerami 531168
EPS is 10.72 and PE is: 20.12
Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)
Debt: 2.14 in crores
Market capitalization: 61.60
EPS is 5.76 and PE is: 37.44
Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)
Debt: 1.50 in crores
Market capitalization: 69.28
Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


