ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 160.78 and 160.93

Intraday Target 1160.75
Intraday Target 2160.8
Intraday Target 3160.9
Intraday Target 4160.95
Intraday Target 5161.05

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Thu 13 August 2026 160.85 (0%) 161.00 160.85 - 161.00 0.184 times
Wed 12 August 2026 160.85 (-0.77%) 160.00 158.00 - 169.95 2.9654 times
Tue 11 August 2026 162.10 (-4.03%) 174.90 161.00 - 174.90 3.6688 times
Mon 10 August 2026 168.90 (-0.59%) 161.45 161.45 - 169.85 0.9199 times
Thu 06 August 2026 169.90 (-1.11%) 169.00 163.25 - 169.90 0.7792 times
Tue 04 August 2026 171.80 (0%) 171.80 171.80 - 171.80 0.0108 times
Mon 03 August 2026 171.80 (3.96%) 173.00 171.80 - 173.00 0.671 times
Fri 31 July 2026 165.25 (-2.22%) 164.00 160.55 - 177.00 0.6385 times
Thu 30 July 2026 169.00 (-3.43%) 166.25 166.25 - 169.00 0.1515 times
Wed 29 July 2026 175.00 (4.54%) 175.00 175.00 - 175.00 0.0108 times
Tue 28 July 2026 167.40 (-0.95%) 160.55 160.55 - 168.00 1.1905 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 150.98 and 167.88

Weekly Target 1147.68
Weekly Target 2154.27
Weekly Target 3164.58333333333
Weekly Target 4171.17
Weekly Target 5181.48

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Thu 13 August 2026 160.85 (-5.33%) 161.45 158.00 - 174.90 2.8294 times
Thu 06 August 2026 169.90 (2.81%) 173.00 163.25 - 173.00 0.5342 times
Fri 31 July 2026 165.25 (2.1%) 161.85 154.00 - 177.00 0.8429 times
Fri 24 July 2026 161.85 (-0.71%) 163.00 155.00 - 178.95 1.3217 times
Fri 17 July 2026 163.00 (-2.98%) 159.65 159.00 - 167.60 0.3126 times
Thu 09 July 2026 168.00 (-0.86%) 166.60 160.00 - 169.80 0.7915 times
Fri 03 July 2026 169.45 (-5.76%) 188.75 162.45 - 188.75 1.0764 times
Thu 25 June 2026 179.80 (1.01%) 177.80 168.95 - 185.80 0.8943 times
Fri 19 June 2026 178.00 (4.55%) 170.25 161.95 - 178.85 0.6292 times
Fri 12 June 2026 170.25 (0.15%) 170.00 161.55 - 170.25 0.7677 times
Thu 04 June 2026 170.00 (-2.27%) 172.20 167.70 - 175.90 0.4788 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 150.98 and 167.88

Monthly Target 1147.68
Monthly Target 2154.27
Monthly Target 3164.58333333333
Monthly Target 4171.17
Monthly Target 5181.48

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Thu 13 August 2026 160.85 (-2.66%) 173.00 158.00 - 174.90 0.4017 times
Fri 31 July 2026 165.25 (-8.09%) 188.75 154.00 - 188.75 0.519 times
Thu 25 June 2026 179.80 (3.36%) 172.20 161.55 - 185.80 0.3308 times
Fri 29 May 2026 173.95 (-3.31%) 184.35 165.00 - 190.85 0.4542 times
Thu 30 April 2026 179.90 (-6.08%) 179.10 164.35 - 190.00 0.6773 times
Mon 30 March 2026 191.55 (-0.23%) 180.50 140.00 - 208.90 0.2978 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 1.2676 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 1.3064 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.935 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 2.8103 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 2.0441 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 102.93 and 197.93

Yearly Target 183.62
Yearly Target 2122.23
Yearly Target 3178.61666666667
Yearly Target 4217.23
Yearly Target 5273.62

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Thu 13 August 2026 160.85 (-25.53%) 216.00 140.00 - 235.00 0.2065 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6232 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.4028 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7675 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.7

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

AssocCerami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssocCerami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.92 and AssocCerami 531168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 164.52
12 day DMA 167.65
20 day DMA 166.91
35 day DMA 168.52
50 day DMA 169.95
100 day DMA 178.68
150 day DMA 189.51
200 day DMA 197.46

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA163.66165.06167.16
12 day EMA166.08167.03168.15
20 day EMA167.16167.82168.55
35 day EMA168.77169.24169.73
50 day EMA170.11170.49170.88

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA164.52166.71168.9
12 day SMA167.65167.74168.53
20 day SMA166.91167.26167.25
35 day SMA168.52168.79169.06
50 day SMA169.95170.37170.79
100 day SMA178.68179.05179.46
150 day SMA189.51189.89190.14
200 day SMA197.46197.83198.23

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.17 and PE is: 15.82

Last quarter profit: (March 2026 quarter) -0.19 crores (-176.00%)

Debt: 3.18 in crores

Market capitalization: 36.76

EPS is 12.32 and PE is: 13.06

Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)

Debt: 2.14 in crores

Market capitalization: 33.75

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top