ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 163.05 and 179.15

Intraday Target 1149.63
Intraday Target 2160.37
Intraday Target 3165.73333333333
Intraday Target 4176.47
Intraday Target 5181.83

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Mon 20 July 2026 171.10 (4.97%) 163.00 155.00 - 171.10 0.4501 times
Fri 17 July 2026 163.00 (0%) 163.00 163.00 - 163.00 0.2348 times
Thu 16 July 2026 163.00 (-2.37%) 167.00 159.00 - 167.00 0.5479 times
Wed 15 July 2026 166.95 (4.57%) 167.60 166.90 - 167.60 0.5675 times
Tue 14 July 2026 159.65 (-4.97%) 159.65 159.65 - 159.65 0.1957 times
Thu 09 July 2026 168.00 (4.67%) 167.95 167.95 - 168.00 0.5284 times
Wed 08 July 2026 160.50 (-3.98%) 167.00 160.50 - 168.00 2.1135 times
Tue 07 July 2026 167.15 (-1.36%) 166.60 160.00 - 169.80 1.272 times
Fri 03 July 2026 169.45 (-3.17%) 175.00 167.00 - 181.70 1.0763 times
Thu 02 July 2026 175.00 (2.34%) 163.00 162.45 - 175.00 3.0137 times
Wed 01 July 2026 171.00 (-4.89%) 188.75 171.00 - 188.75 1.2329 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 163.05 and 179.15

Weekly Target 1149.63
Weekly Target 2160.37
Weekly Target 3165.73333333333
Weekly Target 4176.47
Weekly Target 5181.83

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Mon 20 July 2026 171.10 (4.97%) 163.00 155.00 - 171.10 0.1272 times
Fri 17 July 2026 163.00 (-2.98%) 159.65 159.00 - 167.60 0.4369 times
Thu 09 July 2026 168.00 (-0.86%) 166.60 160.00 - 169.80 1.1062 times
Fri 03 July 2026 169.45 (-5.76%) 188.75 162.45 - 188.75 1.5044 times
Thu 25 June 2026 179.80 (1.01%) 177.80 168.95 - 185.80 1.25 times
Fri 19 June 2026 178.00 (4.55%) 170.25 161.95 - 178.85 0.8794 times
Fri 12 June 2026 170.25 (0.15%) 170.00 161.55 - 170.25 1.073 times
Thu 04 June 2026 170.00 (-2.27%) 172.20 167.70 - 175.90 0.6692 times
Fri 29 May 2026 173.95 (2.17%) 170.25 165.00 - 177.90 1.6482 times
Thu 21 May 2026 170.25 (-2.71%) 168.95 166.25 - 173.25 1.3053 times
Fri 15 May 2026 175.00 (1.1%) 181.75 169.05 - 181.75 0.8628 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 146.18 and 179.93

Monthly Target 1137.87
Monthly Target 2154.48
Monthly Target 3171.61666666667
Monthly Target 4188.23
Monthly Target 5205.37

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 20 July 2026 171.10 (-4.84%) 188.75 155.00 - 188.75 0.2381 times
Thu 25 June 2026 179.80 (3.36%) 172.20 161.55 - 185.80 0.2903 times
Fri 29 May 2026 173.95 (-3.31%) 184.35 165.00 - 190.85 0.3986 times
Thu 30 April 2026 179.90 (-6.08%) 179.10 164.35 - 190.00 0.5944 times
Mon 30 March 2026 191.55 (-0.23%) 180.50 140.00 - 208.90 0.2613 times
Fri 27 February 2026 192.00 (6.61%) 213.80 170.65 - 235.00 1.1124 times
Fri 30 January 2026 180.10 (-16.62%) 216.00 175.80 - 221.15 1.1465 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.6981 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 2.4663 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.7939 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.6064 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 108.05 and 203.05

Yearly Target 187.03
Yearly Target 2129.07
Yearly Target 3182.03333333333
Yearly Target 4224.07
Yearly Target 5277.03

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 20 July 2026 171.10 (-20.79%) 216.00 140.00 - 235.00 0.1822 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6272 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.4182 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.7724 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.6

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssocCerami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssocCerami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssocCerami in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssocCerami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.1 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 164.74
12 day DMA 167.88
20 day DMA 169.19
35 day DMA 170.95
50 day DMA 173.16
100 day DMA 183.62
150 day DMA 193.27
200 day DMA 202.62

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA166.48164.17164.75
12 day EMA167.34166.66167.32
20 day EMA168.76168.51169.09
35 day EMA171.25171.26171.75
50 day EMA173.38173.47173.9

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA164.74164.12163.62
12 day SMA167.88167.9169.07
20 day SMA169.19169.15169.51
35 day SMA170.95171.25171.79
50 day SMA173.16173.42173.96
100 day SMA183.62183.89184.45
150 day SMA193.27193.46193.7
200 day SMA202.62202.79202.96

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.17 and PE is: 16.82

Last quarter profit: (March 2026 quarter) -0.19 crores (-176.00%)

Debt: 3.18 in crores

Market capitalization: 36.76

EPS is 12.32 and PE is: 13.89

Last quarter profit: (December 2025 quarter) -0.04 crores (-106.06%)

Debt: 2.14 in crores

Market capitalization: 33.75

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top