ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssocCerami

Strong intraday Stock price targets for AssocCerami are 203.5 and 231.15

Intraday Target 1181.02
Intraday Target 2198.33
Intraday Target 3208.66666666667
Intraday Target 4225.98
Intraday Target 5236.32

Daily price and volume Assoc Cerami

Date Closing Open Range Volume
Mon 12 January 2026 215.65 (14.71%) 195.00 191.35 - 219.00 1.9136 times
Fri 09 January 2026 188.00 (-5.05%) 188.00 186.00 - 208.00 2.672 times
Thu 08 January 2026 198.00 (0.15%) 197.70 197.70 - 200.00 1.3812 times
Wed 07 January 2026 197.70 (-9.73%) 213.55 195.10 - 213.55 0.2762 times
Fri 02 January 2026 219.00 (1.39%) 216.00 200.65 - 219.95 0.5374 times
Wed 31 December 2025 216.00 (0.07%) 216.00 216.00 - 216.00 0.6429 times
Tue 30 December 2025 215.85 (-0.05%) 215.90 214.90 - 217.00 1.5419 times
Mon 29 December 2025 215.95 (6.01%) 216.95 215.95 - 216.95 0.0552 times
Fri 26 December 2025 203.70 (-0.02%) 208.80 203.70 - 208.80 0.3516 times
Wed 24 December 2025 203.75 (2.57%) 219.00 203.70 - 219.00 0.6278 times
Tue 23 December 2025 198.65 (-11.67%) 208.10 183.35 - 224.80 1.7027 times

 Daily chart AssocCerami

Weekly price and charts AssocCerami

Strong weekly Stock price targets for AssocCerami 531168 are 203.5 and 231.15

Weekly Target 1181.02
Weekly Target 2198.33
Weekly Target 3208.66666666667
Weekly Target 4225.98
Weekly Target 5236.32

Weekly price and volumes for Assoc Cerami

Date Closing Open Range Volume
Mon 12 January 2026 215.65 (14.71%) 195.00 191.35 - 219.00 0.3859 times
Fri 09 January 2026 188.00 (-14.16%) 213.55 186.00 - 213.55 0.8732 times
Fri 02 January 2026 219.00 (7.51%) 216.95 200.65 - 219.95 0.5602 times
Fri 26 December 2025 203.70 (-10.64%) 234.00 183.35 - 234.00 0.5744 times
Wed 17 December 2025 227.95 (2.43%) 232.00 180.25 - 232.00 2.2478 times
Fri 12 December 2025 222.55 (-3.62%) 228.60 190.00 - 230.00 0.4052 times
Fri 05 December 2025 230.90 (6.65%) 234.80 201.35 - 234.80 0.468 times
Fri 28 November 2025 216.50 (-1.59%) 212.00 198.00 - 234.95 0.7314 times
Fri 21 November 2025 220.00 (5.04%) 230.00 203.60 - 244.00 1.7778 times
Fri 14 November 2025 209.45 (5.94%) 216.00 204.00 - 233.95 1.9763 times
Fri 07 November 2025 197.70 (-6.61%) 199.00 193.45 - 234.30 1.5377 times

 weekly chart AssocCerami

Monthly price and charts AssocCerami

Strong monthly Stock price targets for AssocCerami 531168 are 183.85 and 217.8

Monthly Target 1173.25
Monthly Target 2194.45
Monthly Target 3207.2
Monthly Target 4228.4
Monthly Target 5241.15

Monthly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 12 January 2026 215.65 (-0.16%) 216.00 186.00 - 219.95 0.4259 times
Wed 31 December 2025 216.00 (-0.23%) 234.80 180.25 - 234.80 1.2915 times
Fri 28 November 2025 216.50 (2.27%) 199.00 193.45 - 244.00 1.8758 times
Fri 31 October 2025 211.70 (-9.84%) 235.00 177.10 - 239.25 1.3644 times
Fri 26 September 2025 234.80 (1.84%) 220.00 218.50 - 246.80 0.4612 times
Fri 29 August 2025 230.55 (-2.7%) 241.70 209.95 - 250.95 0.576 times
Thu 31 July 2025 236.95 (18.36%) 198.25 182.50 - 251.00 1.595 times
Mon 30 June 2025 200.20 (-22.28%) 245.00 197.70 - 256.90 0.9029 times
Fri 30 May 2025 257.60 (12.98%) 239.40 185.80 - 264.00 1.0328 times
Wed 30 April 2025 228.00 (2.33%) 222.80 189.50 - 228.00 0.4745 times
Tue 25 March 2025 222.80 (5.84%) 206.00 190.00 - 254.65 0.3861 times

 monthly chart AssocCerami

Yearly price and charts AssocCerami

Strong yearly Stock price targets for AssocCerami 531168 are 183.85 and 217.8

Yearly Target 1173.25
Yearly Target 2194.45
Yearly Target 3207.2
Yearly Target 4228.4
Yearly Target 5241.15

Yearly price and volumes Assoc Cerami

Date Closing Open Range Volume
Mon 12 January 2026 215.65 (-0.16%) 216.00 186.00 - 219.95 0.0263 times
Wed 31 December 2025 216.00 (-4.38%) 221.40 177.10 - 264.00 0.6528 times
Tue 31 December 2024 225.90 (-64.82%) 655.00 225.90 - 1408.15 2.517 times
Fri 29 December 2023 642.20 (0%) 13.50 13.50 - 642.20 0.804 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AssocCerami

Tomorrow's movement Prediction of Assoc Cerami 531168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assoc Cerami 531168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assoc Cerami 531168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assoc Cerami 531168 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Assoc Cerami 531168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.78

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 12 points

Upper Bollinger band is at 232 and lower is at 186, while middle bands are at 197 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssocCerami (531168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssocCerami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssocCerami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssocCerami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssocCerami in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssocCerami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.4 and AssocCerami 531168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssocCerami 531168 stock. Volume based technical analysis of AssocCerami 531168 stock is negative.

AssocCerami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assoc Cerami 531168

DMA (daily moving average) of Assoc Cerami 531168

DMA period DMA value
5 day DMA 203.67
12 day DMA 208.1
20 day DMA 208.3
35 day DMA 213.82
50 day DMA 212.37
100 day DMA 220.85
150 day DMA 220.61
200 day DMA 221.26

EMA (exponential moving average) of Assoc Cerami 531168

EMA period EMA current EMA prev EMA prev2
5 day EMA205.05199.75205.63
12 day EMA207.45205.96209.23
20 day EMA209.19208.51210.67
35 day EMA209.72209.37210.63
50 day EMA210.63210.43211.35

SMA (simple moving average) of Assoc Cerami 531168

SMA period SMA current SMA prev SMA prev2
5 day SMA203.67203.74209.31
12 day SMA208.1209.12210.63
20 day SMA208.3209.06210.91
35 day SMA213.82213.64214.84
50 day SMA212.37211.98212.56
100 day SMA220.85221.06221.44
150 day SMA220.61220.48220.6
200 day SMA221.26221.43221.74

Fundamentals, profit and EPS of Assoc Cerami 531168

EPS is 10.72 and PE is: 20.12

Last quarter profit: (September 2025 quarter) 1.58 crores (1655.56%)

Debt: 2.14 in crores

Market capitalization: 61.60

EPS is 5.76 and PE is: 37.44

Last quarter profit: (June 2025 quarter) 0.73 crores (-37.61%)

Debt: 1.50 in crores

Market capitalization: 69.28

Videos related to: AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top