ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfavisonOv

Strong intraday Stock price targets for AlfavisonOv are 10.44 and 10.94

Intraday Target 110.09
Intraday Target 210.29
Intraday Target 310.586666666667
Intraday Target 410.79
Intraday Target 511.09

Daily price and volume Alfavison Ov

Date Closing Open Range Volume
Fri 30 October 2026 10.50 (1.25%) 10.45 10.38 - 10.88 4.3835 times
Thu 29 October 2026 10.37 (3.7%) 10.01 9.90 - 10.50 2.8601 times
Wed 28 October 2026 10.00 (0.1%) 10.00 9.90 - 10.48 0.2046 times
Tue 27 October 2026 9.99 (0.3%) 10.45 9.97 - 10.45 0.0528 times
Mon 26 October 2026 9.96 (-4.51%) 9.96 9.93 - 10.43 0.906 times
Fri 23 October 2026 10.43 (-4.4%) 10.92 10.38 - 10.92 0.6732 times
Thu 22 October 2026 10.91 (0.09%) 11.44 10.91 - 11.44 0.029 times
Wed 21 October 2026 10.90 (-3.96%) 11.36 10.80 - 11.36 0.6786 times
Mon 19 October 2026 11.35 (0.27%) 11.34 11.34 - 11.88 0.0391 times
Fri 16 October 2026 11.32 (0.35%) 11.29 11.29 - 11.84 0.173 times
Thu 15 October 2026 11.28 (0.71%) 11.76 11.25 - 11.76 0.0643 times

 Daily chart AlfavisonOv

Weekly price and charts AlfavisonOv

Strong weekly Stock price targets for AlfavisonOv 531156 are 10.2 and 11.18

Weekly Target 19.45
Weekly Target 29.97
Weekly Target 310.426666666667
Weekly Target 410.95
Weekly Target 511.41

Weekly price and volumes for Alfavison Ov

Date Closing Open Range Volume
Fri 30 October 2026 10.50 (0.67%) 9.96 9.90 - 10.88 1.3398 times
Fri 23 October 2026 10.43 (-7.86%) 11.34 10.38 - 11.88 0.2263 times
Fri 16 October 2026 11.32 (-4.87%) 11.53 10.98 - 12.06 0.4984 times
Tue 06 October 2026 11.90 (-7.18%) 13.30 11.88 - 13.30 0.3485 times
Thu 01 October 2026 12.82 (0.47%) 13.39 12.70 - 13.40 0.2364 times
Fri 25 September 2026 12.76 (-3.84%) 13.72 12.65 - 13.93 0.6454 times
Fri 18 September 2026 13.27 (2.71%) 12.98 12.91 - 13.73 2.208 times
Fri 11 September 2026 12.92 (-0.54%) 13.25 12.62 - 13.65 1.3648 times
Fri 04 September 2026 12.99 (1.09%) 12.86 12.70 - 13.73 1.549 times
Fri 28 August 2026 12.85 (9.83%) 11.71 11.70 - 13.23 1.5834 times
Fri 21 August 2026 11.70 (-3.7%) 12.72 11.14 - 12.72 1.683 times

 weekly chart AlfavisonOv

Monthly price and charts AlfavisonOv

Strong monthly Stock price targets for AlfavisonOv 531156 are 8.45 and 11.95

Monthly Target 17.77
Monthly Target 29.13
Monthly Target 311.266666666667
Monthly Target 412.63
Monthly Target 514.77

Monthly price and volumes Alfavison Ov

Date Closing Open Range Volume
Fri 30 October 2026 10.50 (-17.84%) 12.81 9.90 - 13.40 0.2908 times
Tue 29 September 2026 12.78 (-2.14%) 13.71 12.62 - 13.93 0.66 times
Mon 31 August 2026 13.06 (8.92%) 12.00 11.14 - 13.74 1.0143 times
Fri 31 July 2026 11.99 (40.89%) 8.52 8.52 - 12.01 1.4865 times
Tue 30 June 2026 8.51 (-7.1%) 9.17 7.35 - 9.58 0.7257 times
Fri 29 May 2026 9.16 (-37.52%) 14.37 9.11 - 14.37 1.4757 times
Thu 30 April 2026 14.66 (12.08%) 13.30 13.30 - 17.18 1.1239 times
Mon 30 March 2026 13.08 (226.18%) 4.05 3.65 - 13.09 2.5787 times
Fri 27 February 2026 4.01 (-17.15%) 5.38 3.99 - 5.38 0.2815 times
Fri 30 January 2026 4.84 (-18.66%) 5.95 4.54 - 5.99 0.3629 times
Wed 31 December 2025 5.95 (4.02%) 5.89 5.73 - 6.25 0.1336 times

 monthly chart AlfavisonOv

Yearly price and charts AlfavisonOv

Strong yearly Stock price targets for AlfavisonOv 531156 are 7.08 and 20.61

Yearly Target 1-3.09
Yearly Target 23.71
Yearly Target 310.443333333333
Yearly Target 417.24
Yearly Target 523.97

Yearly price and volumes Alfavison Ov

Date Closing Open Range Volume
Fri 30 October 2026 10.50 (76.47%) 5.95 3.65 - 17.18 1.1755 times
Wed 31 December 2025 5.95 (-57.19%) 14.50 5.66 - 16.66 0.4369 times
Tue 31 December 2024 13.90 (-22.95%) 18.23 11.00 - 18.98 1.4115 times
Fri 29 December 2023 18.04 (43.63%) 12.60 9.99 - 25.05 3.7745 times
Fri 30 December 2022 12.56 (-89.9%) 124.40 10.64 - 312.65 1.9534 times
Fri 31 December 2021 124.35 (328.79%) 30.45 30.45 - 126.60 0.2462 times
Thu 31 December 2020 29.00 (14.62%) 25.55 24.30 - 29.05 0.0012 times
Wed 11 December 2019 25.30 (-27.09%) 34.70 25.05 - 34.70 0.0007 times
Wed 10 October 2018 34.70 (0%) 35.00 34.70 - 35.00 0.0001 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AlfavisonOv

Tomorrow's movement Prediction of Alfavison Ov 531156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfavison Ov 531156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfavison Ov 531156 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlfavisonOv (531156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfavisonOv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlfavisonOv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfavisonOv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfavisonOv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfavisonOv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and AlfavisonOv 531156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlfavisonOv 531156 stock. Volume based technical analysis of AlfavisonOv 531156 stock is negative.

AlfavisonOv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfavison Ov 531156

DMA (daily moving average) of Alfavison Ov 531156

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.68
20 day DMA 11.32
35 day DMA 12.04
50 day DMA 12.06
100 day DMA 10.97
150 day DMA 11.59
200 day DMA 9.9

EMA (exponential moving average) of Alfavison Ov 531156

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.2910.25
12 day EMA10.7210.7610.83
20 day EMA11.1211.1811.27
35 day EMA11.5111.5711.64
50 day EMA11.9111.9712.04

SMA (simple moving average) of Alfavison Ov 531156

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.1510.26
12 day SMA10.6810.7410.83
20 day SMA11.3211.4311.57
35 day SMA12.0412.1112.19
50 day SMA12.0612.112.14
100 day SMA10.9710.9610.94
150 day SMA11.5911.5811.56
200 day SMA9.99.889.85

Fundamentals, profit and EPS of Alfavison Ov 531156

EPS is -0.69 and PE is: -15.22

Last quarter profit: (February 2024 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 51.48

EPS is -0.69 and PE is: -15.22

Last quarter profit: (September 2023 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 57.57

Videos related to: AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top