ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfavisonOv

Strong intraday Stock price targets for AlfavisonOv are 7.28 and 8.07

Intraday Target 17.15
Intraday Target 27.41
Intraday Target 37.9366666666667
Intraday Target 48.2
Intraday Target 58.73

Daily price and volume Alfavison Ov

Date Closing Open Range Volume
Mon 15 June 2026 7.68 (-4.71%) 8.46 7.67 - 8.46 1.7325 times
Fri 12 June 2026 8.06 (-3.93%) 8.41 7.98 - 8.80 3.1812 times
Thu 11 June 2026 8.39 (-4.88%) 8.86 8.38 - 8.90 1.9334 times
Wed 10 June 2026 8.82 (-3.71%) 9.20 8.80 - 9.29 0.0536 times
Tue 09 June 2026 9.16 (2.69%) 9.30 8.92 - 9.36 0.0884 times
Mon 08 June 2026 8.92 (0.34%) 9.30 8.56 - 9.30 0.2551 times
Fri 05 June 2026 8.89 (-0.11%) 8.86 8.52 - 8.90 0.06 times
Thu 04 June 2026 8.90 (4.71%) 8.50 8.50 - 8.91 0.2511 times
Wed 03 June 2026 8.50 (-2.3%) 8.71 8.30 - 9.05 0.3459 times
Tue 02 June 2026 8.70 (-4.29%) 9.00 8.65 - 9.00 2.0988 times
Mon 01 June 2026 9.09 (-0.76%) 9.17 9.01 - 9.44 0.5865 times

 Daily chart AlfavisonOv

Weekly price and charts AlfavisonOv

Strong weekly Stock price targets for AlfavisonOv 531156 are 7.28 and 8.07

Weekly Target 17.15
Weekly Target 27.41
Weekly Target 37.9366666666667
Weekly Target 48.2
Weekly Target 58.73

Weekly price and volumes for Alfavison Ov

Date Closing Open Range Volume
Mon 15 June 2026 7.68 (-4.71%) 8.46 7.67 - 8.46 0.1827 times
Fri 12 June 2026 8.06 (-9.34%) 9.30 7.98 - 9.36 0.5812 times
Fri 05 June 2026 8.89 (-2.95%) 9.17 8.30 - 9.44 0.3525 times
Fri 29 May 2026 9.16 (-11.75%) 9.88 9.11 - 10.70 1.4795 times
Fri 22 May 2026 10.38 (0.68%) 9.80 9.31 - 10.77 2.797 times
Fri 15 May 2026 10.31 (-22.31%) 12.61 10.31 - 13.00 1.018 times
Fri 08 May 2026 13.27 (-9.48%) 14.37 13.27 - 14.37 0.1003 times
Thu 30 April 2026 14.66 (-7.62%) 15.56 14.66 - 15.56 0.3817 times
Fri 24 April 2026 15.87 (-2.04%) 16.52 15.87 - 17.18 1.5914 times
Fri 17 April 2026 16.20 (8.07%) 15.28 15.28 - 16.20 1.5158 times
Fri 10 April 2026 14.99 (10.22%) 13.87 13.87 - 14.99 0.5932 times

 weekly chart AlfavisonOv

Monthly price and charts AlfavisonOv

Strong monthly Stock price targets for AlfavisonOv 531156 are 6.79 and 8.56

Monthly Target 16.49
Monthly Target 27.09
Monthly Target 38.2633333333333
Monthly Target 48.86
Monthly Target 510.03

Monthly price and volumes Alfavison Ov

Date Closing Open Range Volume
Mon 15 June 2026 7.68 (-16.16%) 9.17 7.67 - 9.44 0.4169 times
Fri 29 May 2026 9.16 (-37.52%) 14.37 9.11 - 14.37 2.0144 times
Thu 30 April 2026 14.66 (12.08%) 13.30 13.30 - 17.18 1.5341 times
Mon 30 March 2026 13.08 (226.18%) 4.05 3.65 - 13.09 3.5199 times
Fri 27 February 2026 4.01 (-17.15%) 5.38 3.99 - 5.38 0.3842 times
Fri 30 January 2026 4.84 (-18.66%) 5.95 4.54 - 5.99 0.4954 times
Wed 31 December 2025 5.95 (4.02%) 5.89 5.73 - 6.25 0.1824 times
Fri 28 November 2025 5.72 (-6.38%) 6.11 5.66 - 6.59 0.2313 times
Fri 31 October 2025 6.11 (-2.24%) 6.60 6.08 - 6.60 0.2991 times
Tue 30 September 2025 6.25 (-14.73%) 7.54 5.80 - 7.85 0.9222 times
Fri 29 August 2025 7.33 (-13.76%) 8.93 7.31 - 9.48 0.1912 times

 monthly chart AlfavisonOv

Yearly price and charts AlfavisonOv

Strong yearly Stock price targets for AlfavisonOv 531156 are 5.67 and 19.2

Yearly Target 1-4.03
Yearly Target 21.83
Yearly Target 39.5033333333333
Yearly Target 415.36
Yearly Target 523.03

Yearly price and volumes Alfavison Ov

Date Closing Open Range Volume
Mon 15 June 2026 7.68 (29.08%) 5.95 3.65 - 17.18 0.7587 times
Wed 31 December 2025 5.95 (-57.19%) 14.50 5.66 - 16.66 0.4602 times
Tue 31 December 2024 13.90 (-22.95%) 18.23 11.00 - 18.98 1.4867 times
Fri 29 December 2023 18.04 (43.63%) 12.60 9.99 - 25.05 3.9756 times
Fri 30 December 2022 12.56 (-89.9%) 124.40 10.64 - 312.65 2.0575 times
Fri 31 December 2021 124.35 (328.79%) 30.45 30.45 - 126.60 0.2593 times
Thu 31 December 2020 29.00 (14.62%) 25.55 24.30 - 29.05 0.0012 times
Wed 11 December 2019 25.30 (-27.09%) 34.70 25.05 - 34.70 0.0007 times
Wed 10 October 2018 34.70 (0%) 35.00 34.70 - 35.00 0.0001 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AlfavisonOv

Tomorrow's movement Prediction of Alfavison Ov 531156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfavison Ov 531156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfavison Ov 531156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfavisonOv (531156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfavisonOv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlfavisonOv in short term and the sell signal is strong.

AlfavisonOv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfavisonOv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfavisonOv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and AlfavisonOv 531156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfavisonOv 531156 stock. Volume based technical analysis of AlfavisonOv 531156 stock is negative.

AlfavisonOv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfavison Ov 531156

DMA (daily moving average) of Alfavison Ov 531156

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.69
20 day DMA 9.16
35 day DMA 11.02
50 day DMA 12.28
100 day DMA 9.18
150 day DMA 8.04
200 day DMA 7.66

EMA (exponential moving average) of Alfavison Ov 531156

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.538.76
12 day EMA8.778.979.14
20 day EMA9.439.619.77
35 day EMA10.6210.7910.95
50 day EMA11.9112.0812.24

SMA (simple moving average) of Alfavison Ov 531156

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.678.84
12 day SMA8.698.859
20 day SMA9.169.39.43
35 day SMA11.0211.2711.51
50 day SMA12.2812.3912.48
100 day SMA9.189.159.12
150 day SMA8.048.038.01
200 day SMA7.667.667.66

Fundamentals, profit and EPS of Alfavison Ov 531156

EPS is -0.69 and PE is: -11.13

Last quarter profit: (February 2024 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 51.48

EPS is -0.69 and PE is: -11.13

Last quarter profit: (September 2023 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 57.57

Videos related to: AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top