ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfavisonOv

Strong intraday Stock price targets for AlfavisonOv are 4.08 and 4.37

Intraday Target 14.02
Intraday Target 24.14
Intraday Target 34.3133333333333
Intraday Target 44.43
Intraday Target 54.6

Daily price and volume Alfavison Ov

Date Closing Open Range Volume
Fri 13 February 2026 4.25 (1.43%) 4.49 4.20 - 4.49 0.2565 times
Thu 12 February 2026 4.19 (0.48%) 4.18 4.17 - 4.29 0.4587 times
Wed 11 February 2026 4.17 (0.48%) 4.17 4.15 - 4.38 0.5341 times
Tue 10 February 2026 4.15 (1.72%) 4.39 4.11 - 4.39 0.6344 times
Mon 09 February 2026 4.08 (-2.39%) 4.36 4.04 - 4.37 1.2965 times
Fri 06 February 2026 4.18 (1.21%) 4.39 4.04 - 4.39 0.6721 times
Thu 05 February 2026 4.13 (0.49%) 4.19 4.10 - 4.30 0.5848 times
Wed 04 February 2026 4.11 (-14.2%) 5.15 4.01 - 5.15 5.1535 times
Tue 03 February 2026 4.79 (3.23%) 4.64 4.64 - 5.14 0.3099 times
Mon 02 February 2026 4.64 (0.43%) 4.70 4.57 - 4.94 0.0996 times
Sun 01 February 2026 4.62 (-4.55%) 5.38 4.55 - 5.38 0.1144 times

 Daily chart AlfavisonOv

Weekly price and charts AlfavisonOv

Strong weekly Stock price targets for AlfavisonOv 531156 are 3.92 and 4.37

Weekly Target 13.81
Weekly Target 24.03
Weekly Target 34.26
Weekly Target 44.48
Weekly Target 54.71

Weekly price and volumes for Alfavison Ov

Date Closing Open Range Volume
Fri 13 February 2026 4.25 (1.67%) 4.36 4.04 - 4.49 1.0033 times
Fri 06 February 2026 4.18 (-13.64%) 5.38 4.01 - 5.38 2.1877 times
Fri 30 January 2026 4.84 (-0.41%) 5.26 4.84 - 5.26 0.2297 times
Fri 23 January 2026 4.86 (0.21%) 5.04 4.85 - 5.47 1.174 times
Fri 16 January 2026 4.85 (6.13%) 4.58 4.57 - 5.16 0.4559 times
Fri 09 January 2026 4.57 (-10.04%) 5.39 4.54 - 5.40 1.9406 times
Fri 02 January 2026 5.08 (-15.05%) 6.00 5.00 - 6.00 2.0516 times
Fri 26 December 2025 5.98 (-1.16%) 5.87 5.87 - 6.10 0.2721 times
Fri 19 December 2025 6.05 (0.67%) 6.05 5.86 - 6.20 0.407 times
Fri 12 December 2025 6.01 (2.21%) 6.00 5.86 - 6.25 0.278 times
Fri 05 December 2025 5.88 (2.8%) 5.89 5.73 - 6.00 0.8791 times

 weekly chart AlfavisonOv

Monthly price and charts AlfavisonOv

Strong monthly Stock price targets for AlfavisonOv 531156 are 3.45 and 4.82

Monthly Target 13.18
Monthly Target 23.71
Monthly Target 34.5466666666667
Monthly Target 45.08
Monthly Target 55.92

Monthly price and volumes Alfavison Ov

Date Closing Open Range Volume
Fri 13 February 2026 4.25 (-12.19%) 5.38 4.01 - 5.38 0.8186 times
Fri 30 January 2026 4.84 (-18.66%) 5.95 4.54 - 5.99 1.4415 times
Wed 31 December 2025 5.95 (4.02%) 5.89 5.73 - 6.25 0.5307 times
Fri 28 November 2025 5.72 (-6.38%) 6.11 5.66 - 6.59 0.6731 times
Fri 31 October 2025 6.11 (-2.24%) 6.60 6.08 - 6.60 0.8704 times
Tue 30 September 2025 6.25 (-14.73%) 7.54 5.80 - 7.85 2.6833 times
Fri 29 August 2025 7.33 (-13.76%) 8.93 7.31 - 9.48 0.5563 times
Thu 31 July 2025 8.50 (-0.23%) 8.52 8.40 - 9.95 0.4014 times
Mon 30 June 2025 8.52 (-27.24%) 11.95 8.50 - 11.95 1.4002 times
Fri 30 May 2025 11.71 (-3.14%) 12.84 11.70 - 13.99 0.6245 times
Wed 30 April 2025 12.09 (-5.77%) 12.84 11.90 - 14.60 0.1923 times

 monthly chart AlfavisonOv

Yearly price and charts AlfavisonOv

Strong yearly Stock price targets for AlfavisonOv 531156 are 3.14 and 5.12

Yearly Target 12.77
Yearly Target 23.51
Yearly Target 34.75
Yearly Target 45.49
Yearly Target 56.73

Yearly price and volumes Alfavison Ov

Date Closing Open Range Volume
Fri 13 February 2026 4.25 (-28.57%) 5.95 4.01 - 5.99 0.0763 times
Wed 31 December 2025 5.95 (-57.19%) 14.50 5.66 - 16.66 0.4983 times
Tue 31 December 2024 13.90 (-22.95%) 18.23 11.00 - 18.98 1.6098 times
Fri 29 December 2023 18.04 (43.63%) 12.60 9.99 - 25.05 4.3048 times
Fri 30 December 2022 12.56 (-89.9%) 124.40 10.64 - 312.65 2.2279 times
Fri 31 December 2021 124.35 (328.79%) 30.45 30.45 - 126.60 0.2808 times
Thu 31 December 2020 29.00 (14.62%) 25.55 24.30 - 29.05 0.0013 times
Wed 11 December 2019 25.30 (-27.09%) 34.70 25.05 - 34.70 0.0008 times
Wed 10 October 2018 34.70 (0%) 35.00 34.70 - 35.00 0.0001 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AlfavisonOv

Tomorrow's movement Prediction of Alfavison Ov 531156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfavison Ov 531156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfavison Ov 531156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlfavisonOv (531156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfavisonOv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlfavisonOv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfavisonOv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfavisonOv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlfavisonOv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.15 and AlfavisonOv 531156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlfavisonOv 531156 stock. Volume based technical analysis of AlfavisonOv 531156 stock is negative.

AlfavisonOv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfavison Ov 531156

DMA (daily moving average) of Alfavison Ov 531156

DMA period DMA value
5 day DMA 4.17
12 day DMA 4.35
20 day DMA 4.58
35 day DMA 4.89
50 day DMA 5.21
100 day DMA 5.64
150 day DMA 6.4
200 day DMA 7.52

EMA (exponential moving average) of Alfavison Ov 531156

EMA period EMA current EMA prev EMA prev2
5 day EMA4.224.24.2
12 day EMA4.364.384.41
20 day EMA4.534.564.6
35 day EMA4.844.884.92
50 day EMA5.165.25.24

SMA (simple moving average) of Alfavison Ov 531156

SMA period SMA current SMA prev SMA prev2
5 day SMA4.174.154.14
12 day SMA4.354.44.47
20 day SMA4.584.614.64
35 day SMA4.894.944.99
50 day SMA5.215.245.28
100 day SMA5.645.665.68
150 day SMA6.46.436.46
200 day SMA7.527.567.6

Fundamentals, profit and EPS of Alfavison Ov 531156

EPS is -0.69 and PE is: -6.16

Last quarter profit: (February 2024 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 51.48

EPS is -0.69 and PE is: -6.16

Last quarter profit: (September 2023 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 57.57

Videos related to: AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top