ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531156 Historical charts - ALFAVISON.OV

Historical charts for Stock 531156 - Share ALFAVISON.OV trades in BSE

Moving Averages for

  • 5Day Average: 5.81
  • 12Day Average: 5.76
  • 20Day Average: 5.87
  • 50Day Average: 6.06
  • 100Day Average: 6.96
  • 150Day Average: 8.25

531156 Indicators & signals

Indicator MACD (12,26,9)

5.82, 5.92, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 5.86 5.85 to 5.95 0.17% 0.01 times
03 Wed Dec 2025 5.85 5.81 to 5.99 0.34% 0.71 times
02 Tue Dec 2025 5.83 5.81 to 6.00 0.52% 0.04 times
01 Mon Dec 2025 5.80 5.73 to 5.89 1.4% 2.83 times
28 Fri Nov 2025 5.72 5.67 to 5.88 -0.87% 2.95 times
27 Thu Nov 2025 5.77 5.70 to 5.80 1.23% 2.91 times
26 Wed Nov 2025 5.70 5.70 to 5.84 0% 0.01 times
25 Tue Nov 2025 5.70 5.69 to 5.84 0.35% 0.01 times
24 Mon Nov 2025 5.68 5.68 to 5.88 -4.05% 0.05 times
21 Fri Nov 2025 5.92 5.67 to 5.97 4.41% 0.37 times
20 Thu Nov 2025 5.67 5.67 to 5.94 0.18% 0.11 times
19 Wed Nov 2025 5.66 5.66 to 5.94 -1.05% 0.11 times

Technical analysis forecast for 531156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531156 531156 at this time. Stock is falling and might fall more.

It appears as if 531156 531156 gave a large move recently.

Stock of 531156 (531156) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531156 is bearish for shortterm, and stock might move down till 5.7 or till 5.5. Use a stoploss of 5.88 and if the stock hits stoploss, then it can shoot up till 6.06

Tomorrow's movement Prediction of 531156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531156 Historical charts - Share ALFAVISON.OV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531156 Historical charts - Share ALFAVISON.OV

 

Back to top