ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfavisonOv

Strong intraday Stock price targets for AlfavisonOv are 12.46 and 13.08

Intraday Target 112.36
Intraday Target 212.56
Intraday Target 312.976666666667
Intraday Target 413.18
Intraday Target 513.6

Daily price and volume Alfavison Ov

Date Closing Open Range Volume
Mon 28 September 2026 12.77 (0.08%) 13.39 12.77 - 13.39 0.0909 times
Fri 25 September 2026 12.76 (0.08%) 12.81 12.76 - 13.37 0.006 times
Thu 24 September 2026 12.75 (-2.82%) 13.13 12.65 - 13.13 0.5472 times
Wed 23 September 2026 13.12 (0.54%) 13.11 13.10 - 13.60 0.6196 times
Tue 22 September 2026 13.05 (0.77%) 13.45 12.97 - 13.51 0.231 times
Mon 21 September 2026 12.95 (-2.41%) 13.72 12.90 - 13.93 0.8376 times
Fri 18 September 2026 13.27 (1.38%) 13.10 12.91 - 13.65 1.0121 times
Thu 17 September 2026 13.09 (0.08%) 13.14 13.07 - 13.73 3.0772 times
Wed 16 September 2026 13.08 (-2.39%) 13.42 13.01 - 13.42 2.4585 times
Tue 15 September 2026 13.40 (3.72%) 12.98 12.93 - 13.56 1.12 times
Fri 11 September 2026 12.92 (2.3%) 12.64 12.64 - 13.26 3.4522 times

 Daily chart AlfavisonOv

Weekly price and charts AlfavisonOv

Strong weekly Stock price targets for AlfavisonOv 531156 are 12.46 and 13.08

Weekly Target 112.36
Weekly Target 212.56
Weekly Target 312.976666666667
Weekly Target 413.18
Weekly Target 513.6

Weekly price and volumes for Alfavison Ov

Date Closing Open Range Volume
Mon 28 September 2026 12.77 (0.08%) 13.39 12.77 - 13.39 0.0156 times
Fri 25 September 2026 12.76 (-3.84%) 13.72 12.65 - 13.93 0.3844 times
Fri 18 September 2026 13.27 (2.71%) 12.98 12.91 - 13.73 1.315 times
Fri 11 September 2026 12.92 (-0.54%) 13.25 12.62 - 13.65 0.8128 times
Fri 04 September 2026 12.99 (1.09%) 12.86 12.70 - 13.73 0.9225 times
Fri 28 August 2026 12.85 (9.83%) 11.71 11.70 - 13.23 0.943 times
Fri 21 August 2026 11.70 (-3.7%) 12.72 11.14 - 12.72 1.0023 times
Fri 14 August 2026 12.15 (-2.8%) 13.05 11.55 - 13.05 1.5284 times
Fri 07 August 2026 12.50 (4.25%) 12.00 12.00 - 13.74 1.7777 times
Fri 31 July 2026 11.99 (16.98%) 10.26 10.04 - 12.01 1.2983 times
Fri 24 July 2026 10.25 (6.22%) 9.69 9.50 - 10.78 0.4011 times

 weekly chart AlfavisonOv

Monthly price and charts AlfavisonOv

Strong monthly Stock price targets for AlfavisonOv 531156 are 12.04 and 13.35

Monthly Target 111.8
Monthly Target 212.28
Monthly Target 313.106666666667
Monthly Target 413.59
Monthly Target 514.42

Monthly price and volumes Alfavison Ov

Date Closing Open Range Volume
Mon 28 September 2026 12.77 (-2.22%) 13.71 12.62 - 13.93 0.6627 times
Mon 31 August 2026 13.06 (8.92%) 12.00 11.14 - 13.74 1.0314 times
Fri 31 July 2026 11.99 (40.89%) 8.52 8.52 - 12.01 1.5115 times
Tue 30 June 2026 8.51 (-7.1%) 9.17 7.35 - 9.58 0.7379 times
Fri 29 May 2026 9.16 (-37.52%) 14.37 9.11 - 14.37 1.5005 times
Thu 30 April 2026 14.66 (12.08%) 13.30 13.30 - 17.18 1.1428 times
Mon 30 March 2026 13.08 (226.18%) 4.05 3.65 - 13.09 2.622 times
Fri 27 February 2026 4.01 (-17.15%) 5.38 3.99 - 5.38 0.2862 times
Fri 30 January 2026 4.84 (-18.66%) 5.95 4.54 - 5.99 0.3691 times
Wed 31 December 2025 5.95 (4.02%) 5.89 5.73 - 6.25 0.1359 times
Fri 28 November 2025 5.72 (-6.38%) 6.11 5.66 - 6.59 0.1723 times

 monthly chart AlfavisonOv

Yearly price and charts AlfavisonOv

Strong yearly Stock price targets for AlfavisonOv 531156 are 8.21 and 21.74

Yearly Target 1-2.33
Yearly Target 25.22
Yearly Target 311.2
Yearly Target 418.75
Yearly Target 524.73

Yearly price and volumes Alfavison Ov

Date Closing Open Range Volume
Mon 28 September 2026 12.77 (114.62%) 5.95 3.65 - 17.18 1.1448 times
Wed 31 December 2025 5.95 (-57.19%) 14.50 5.66 - 16.66 0.4386 times
Tue 31 December 2024 13.90 (-22.95%) 18.23 11.00 - 18.98 1.417 times
Fri 29 December 2023 18.04 (43.63%) 12.60 9.99 - 25.05 3.7893 times
Fri 30 December 2022 12.56 (-89.9%) 124.40 10.64 - 312.65 1.9611 times
Fri 31 December 2021 124.35 (328.79%) 30.45 30.45 - 126.60 0.2472 times
Thu 31 December 2020 29.00 (14.62%) 25.55 24.30 - 29.05 0.0012 times
Wed 11 December 2019 25.30 (-27.09%) 34.70 25.05 - 34.70 0.0007 times
Wed 10 October 2018 34.70 (0%) 35.00 34.70 - 35.00 0.0001 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AlfavisonOv

Tomorrow's movement Prediction of Alfavison Ov 531156 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfavison Ov 531156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfavison Ov 531156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfavisonOv (531156) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlfavisonOv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlfavisonOv in short term but the sell signal is initial and weak.

AlfavisonOv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlfavisonOv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfavisonOv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and AlfavisonOv 531156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlfavisonOv 531156 stock. Volume based technical analysis of AlfavisonOv 531156 stock is negative.

AlfavisonOv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfavison Ov 531156

DMA (daily moving average) of Alfavison Ov 531156

DMA period DMA value
5 day DMA 12.89
12 day DMA 12.98
20 day DMA 12.98
35 day DMA 12.56
50 day DMA 12.17
100 day DMA 10.91
150 day DMA 10.85
200 day DMA 9.43

EMA (exponential moving average) of Alfavison Ov 531156

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.912.97
12 day EMA12.9112.9312.96
20 day EMA12.812.812.8
35 day EMA12.4512.4312.41
50 day EMA12.0512.0211.99

SMA (simple moving average) of Alfavison Ov 531156

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.9313.03
12 day SMA12.9812.9713.01
20 day SMA12.9812.9812.98
35 day SMA12.5612.5512.56
50 day SMA12.1712.112.04
100 day SMA10.9110.9310.94
150 day SMA10.8510.7910.73
200 day SMA9.439.49.36

Fundamentals, profit and EPS of Alfavison Ov 531156

EPS is -0.69 and PE is: -18.51

Last quarter profit: (February 2024 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 51.48

EPS is -0.69 and PE is: -18.51

Last quarter profit: (September 2023 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 57.57

Videos related to: AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top