Munafa Stock Market Course + Intraday & FNO calls 
AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531156
- 531156 Experts view
- Tomorrow's Movement 531156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfavisonOv
Strong intraday Stock price targets for AlfavisonOv are 14.66 and 14.66
| Intraday Target 1 | 14.66 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.66 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 14.66 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.66 (-1.94%) | 14.66 | 14.66 - 14.66 | 0.0402 times | Wed 29 April 2026 | 14.95 (-1.97%) | 14.95 | 14.95 - 14.95 | 1.0247 times | Tue 28 April 2026 | 15.25 (-1.99%) | 15.25 | 15.25 - 15.25 | 0.1438 times | Mon 27 April 2026 | 15.56 (-1.95%) | 15.56 | 15.56 - 15.56 | 0.4516 times | Fri 24 April 2026 | 15.87 (-1.98%) | 15.87 | 15.87 - 15.87 | 0.3255 times | Thu 23 April 2026 | 16.19 (-2%) | 16.19 | 16.19 - 16.19 | 0.1282 times | Wed 22 April 2026 | 16.52 (-1.96%) | 17.18 | 16.52 - 17.18 | 4.1262 times | Tue 21 April 2026 | 16.85 (2%) | 16.85 | 16.85 - 16.85 | 1.1324 times | Mon 20 April 2026 | 16.52 (1.98%) | 16.52 | 16.52 - 16.52 | 1.2098 times | Fri 17 April 2026 | 16.20 (1.95%) | 16.20 | 16.20 - 16.20 | 1.4175 times | Thu 16 April 2026 | 15.89 (1.99%) | 15.89 | 15.89 - 15.89 | 1.5944 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 14.21 and 15.11
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.66 (-7.62%) | 15.56 | 14.66 - 15.56 | 0.2794 times | Fri 24 April 2026 | 15.87 (-2.04%) | 16.52 | 15.87 - 17.18 | 1.1649 times | Fri 17 April 2026 | 16.20 (8.07%) | 15.28 | 15.28 - 16.20 | 1.1095 times | Fri 10 April 2026 | 14.99 (10.22%) | 13.87 | 13.87 - 14.99 | 0.4342 times | Thu 02 April 2026 | 13.60 (5.92%) | 13.09 | 13.00 - 13.60 | 0.1203 times | Fri 27 March 2026 | 12.84 (14.54%) | 11.77 | 11.77 - 12.84 | 1.917 times | Fri 20 March 2026 | 11.21 (27.39%) | 9.24 | 8.98 - 11.21 | 1.8154 times | Fri 13 March 2026 | 8.80 (91.3%) | 5.52 | 5.52 - 8.80 | 2.7209 times | Fri 06 March 2026 | 4.60 (14.71%) | 4.05 | 3.65 - 4.60 | 0.3462 times | Fri 27 February 2026 | 4.01 (-3.14%) | 4.21 | 3.99 - 4.70 | 0.092 times | Fri 20 February 2026 | 4.14 (-2.59%) | 4.26 | 4.09 - 4.40 | 0.1096 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 13.98 and 17.86
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 15.046666666667 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.66 (12.08%) | 13.30 | 13.30 - 17.18 | 1.9424 times | Mon 30 March 2026 | 13.08 (226.18%) | 4.05 | 3.65 - 13.09 | 4.4568 times | Fri 27 February 2026 | 4.01 (-17.15%) | 5.38 | 3.99 - 5.38 | 0.4865 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 0.6273 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.231 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.2929 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.3788 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 1.1677 times | Fri 29 August 2025 | 7.33 (-13.76%) | 8.93 | 7.31 - 9.48 | 0.2421 times | Thu 31 July 2025 | 8.50 (-0.23%) | 8.52 | 8.40 - 9.95 | 0.1747 times | Mon 30 June 2025 | 8.52 (-27.24%) | 11.95 | 8.50 - 11.95 | 0.6093 times |
Yearly price and charts AlfavisonOv
Strong yearly Stock price targets for AlfavisonOv 531156 are 9.16 and 22.69
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 11.83 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.66 (146.39%) | 5.95 | 3.65 - 17.18 | 0.5517 times | Wed 31 December 2025 | 5.95 (-57.19%) | 14.50 | 5.66 - 16.66 | 0.4717 times | Tue 31 December 2024 | 13.90 (-22.95%) | 18.23 | 11.00 - 18.98 | 1.524 times | Fri 29 December 2023 | 18.04 (43.63%) | 12.60 | 9.99 - 25.05 | 4.0754 times | Fri 30 December 2022 | 12.56 (-89.9%) | 124.40 | 10.64 - 312.65 | 2.1092 times | Fri 31 December 2021 | 124.35 (328.79%) | 30.45 | 30.45 - 126.60 | 0.2658 times | Thu 31 December 2020 | 29.00 (14.62%) | 25.55 | 24.30 - 29.05 | 0.0013 times | Wed 11 December 2019 | 25.30 (-27.09%) | 34.70 | 25.05 - 34.70 | 0.0007 times | Wed 10 October 2018 | 34.70 (0%) | 35.00 | 34.70 - 35.00 | 0.0001 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfavisonOv
Tomorrow's movement Prediction of Alfavison Ov 531156 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfavison Ov 531156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alfavison Ov 531156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.22
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfavisonOv (531156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfavisonOv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlfavisonOv in short term but the sell signal is initial and weak.
AlfavisonOv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfavisonOv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfavisonOv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and AlfavisonOv 531156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlfavisonOv 531156 stock. Volume based technical analysis of AlfavisonOv 531156 stock is negative.
AlfavisonOv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.22 |
| 35 day DMA | 12.98 |
| 50 day DMA | 10.32 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.46 | 15.72 |
| 12 day EMA | 15.29 | 15.41 | 15.49 |
| 20 day EMA | 14.62 | 14.62 | 14.58 |
| 35 day EMA | 12.59 | 12.47 | 12.32 |
| 50 day EMA | 10.31 | 10.13 | 9.93 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.56 | 15.88 |
| 12 day SMA | 15.84 | 15.89 | 15.89 |
| 20 day SMA | 15.22 | 15.14 | 15.03 |
| 35 day SMA | 12.98 | 12.69 | 12.37 |
| 50 day SMA | 10.32 | 10.11 | 9.89 |
| 100 day SMA | 7.78 | 7.69 | 7.6 |
| 150 day SMA | 7.21 | 7.16 | 7.1 |
| 200 day SMA | 7.4 | 7.37 | 7.34 |
Fundamentals, profit and EPS of Alfavison Ov 531156
EPS is -0.69 and PE is: -21.25
Last quarter profit: (February 2024 quarter) -3.20 crores (-827.27%)
Debt: 156.46 in crores
Market capitalization: 51.48
EPS is -0.69 and PE is: -21.25
Last quarter profit: (September 2023 quarter) -3.20 crores (-827.27%)
Debt: 156.46 in crores
Market capitalization: 57.57
Videos related to: AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
