ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfavisonOv

Strong intraday Stock price targets for AlfavisonOv are 5.81 and 5.93

Intraday Target 15.79
Intraday Target 25.83
Intraday Target 35.9066666666667
Intraday Target 45.95
Intraday Target 56.03

Daily price and volume Alfavison Ov

Date Closing Open Range Volume
Fri 05 December 2025 5.88 (0.34%) 5.98 5.86 - 5.98 0.0671 times
Thu 04 December 2025 5.86 (0.17%) 5.85 5.85 - 5.95 0.0099 times
Wed 03 December 2025 5.85 (0.34%) 5.99 5.81 - 5.99 0.7361 times
Tue 02 December 2025 5.83 (0.52%) 5.81 5.81 - 6.00 0.0429 times
Mon 01 December 2025 5.80 (1.4%) 5.89 5.73 - 5.89 2.9477 times
Fri 28 November 2025 5.72 (-0.87%) 5.88 5.67 - 5.88 3.0793 times
Thu 27 November 2025 5.77 (1.23%) 5.70 5.70 - 5.80 3.0363 times
Wed 26 November 2025 5.70 (0%) 5.84 5.70 - 5.84 0.0144 times
Tue 25 November 2025 5.70 (0.35%) 5.84 5.69 - 5.84 0.0106 times
Mon 24 November 2025 5.68 (-4.05%) 5.85 5.68 - 5.88 0.0557 times
Fri 21 November 2025 5.92 (4.41%) 5.81 5.67 - 5.97 0.3879 times

 Daily chart AlfavisonOv

Weekly price and charts AlfavisonOv

Strong weekly Stock price targets for AlfavisonOv 531156 are 5.67 and 5.94

Weekly Target 15.6
Weekly Target 25.74
Weekly Target 35.87
Weekly Target 46.01
Weekly Target 56.14

Weekly price and volumes for Alfavison Ov

Date Closing Open Range Volume
Fri 05 December 2025 5.88 (2.8%) 5.89 5.73 - 6.00 1.2193 times
Fri 28 November 2025 5.72 (-3.38%) 5.85 5.67 - 5.88 1.9862 times
Fri 21 November 2025 5.92 (-2.95%) 6.07 5.66 - 6.19 1.0834 times
Fri 14 November 2025 6.10 (-0.81%) 6.38 6.08 - 6.59 0.1572 times
Fri 07 November 2025 6.15 (0.65%) 6.11 6.08 - 6.33 0.4122 times
Fri 31 October 2025 6.11 (-0.16%) 6.15 6.08 - 6.57 0.9004 times
Thu 23 October 2025 6.12 (0%) 6.60 6.11 - 6.60 0.3603 times
Fri 17 October 2025 6.12 (-1.92%) 6.49 6.10 - 6.60 1.6116 times
Fri 10 October 2025 6.24 (0.65%) 6.40 6.09 - 6.60 1.3789 times
Fri 03 October 2025 6.20 (0.16%) 6.20 6.15 - 6.60 0.8904 times
Fri 26 September 2025 6.19 (-3.43%) 6.58 6.03 - 6.65 4.3259 times

 weekly chart AlfavisonOv

Monthly price and charts AlfavisonOv

Strong monthly Stock price targets for AlfavisonOv 531156 are 5.67 and 5.94

Monthly Target 15.6
Monthly Target 25.74
Monthly Target 35.87
Monthly Target 46.01
Monthly Target 56.14

Monthly price and volumes Alfavison Ov

Date Closing Open Range Volume
Fri 05 December 2025 5.88 (2.8%) 5.89 5.73 - 6.00 0.1909 times
Fri 28 November 2025 5.72 (-6.38%) 6.11 5.66 - 6.59 0.5697 times
Fri 31 October 2025 6.11 (-2.24%) 6.60 6.08 - 6.60 0.7367 times
Tue 30 September 2025 6.25 (-14.73%) 7.54 5.80 - 7.85 2.2713 times
Fri 29 August 2025 7.33 (-13.76%) 8.93 7.31 - 9.48 0.4709 times
Thu 31 July 2025 8.50 (-0.23%) 8.52 8.40 - 9.95 0.3398 times
Mon 30 June 2025 8.52 (-27.24%) 11.95 8.50 - 11.95 1.1852 times
Fri 30 May 2025 11.71 (-3.14%) 12.84 11.70 - 13.99 0.5286 times
Wed 30 April 2025 12.09 (-5.77%) 12.84 11.90 - 14.60 0.1628 times
Fri 28 March 2025 12.83 (-4.82%) 13.43 11.79 - 15.60 3.5441 times
Fri 28 February 2025 13.48 (-1.75%) 13.80 13.35 - 15.88 0.4241 times

 monthly chart AlfavisonOv

Yearly price and charts AlfavisonOv

Strong yearly Stock price targets for AlfavisonOv 531156 are 0.27 and 11.27

Yearly Target 1-1.6
Yearly Target 22.14
Yearly Target 39.4
Yearly Target 413.14
Yearly Target 520.4

Yearly price and volumes Alfavison Ov

Date Closing Open Range Volume
Fri 05 December 2025 5.88 (-57.7%) 14.50 5.66 - 16.66 0.438 times
Tue 31 December 2024 13.90 (-22.95%) 18.23 11.00 - 18.98 1.4448 times
Fri 29 December 2023 18.04 (43.63%) 12.60 9.99 - 25.05 3.8637 times
Fri 30 December 2022 12.56 (-89.9%) 124.40 10.64 - 312.65 1.9996 times
Fri 31 December 2021 124.35 (328.79%) 30.45 30.45 - 126.60 0.252 times
Thu 31 December 2020 29.00 (14.62%) 25.55 24.30 - 29.05 0.0012 times
Wed 11 December 2019 25.30 (-27.09%) 34.70 25.05 - 34.70 0.0007 times
Wed 10 October 2018 34.70 (0%) 35.00 34.70 - 35.00 0.0001 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AlfavisonOv

Tomorrow's movement Prediction of Alfavison Ov 531156 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alfavison Ov 531156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfavison Ov 531156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alfavison Ov 531156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.8

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlfavisonOv (531156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlfavisonOv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlfavisonOv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfavisonOv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfavisonOv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfavisonOv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.77 and AlfavisonOv 531156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlfavisonOv 531156 stock. Volume based technical analysis of AlfavisonOv 531156 stock is negative.

AlfavisonOv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfavison Ov 531156

DMA (daily moving average) of Alfavison Ov 531156

DMA period DMA value
5 day DMA 5.84
12 day DMA 5.78
20 day DMA 5.85
35 day DMA 5.98
50 day DMA 6.06
100 day DMA 6.94
150 day DMA 8.21
200 day DMA 9.49

EMA (exponential moving average) of Alfavison Ov 531156

EMA period EMA current EMA prev EMA prev2
5 day EMA5.845.825.8
12 day EMA5.835.825.81
20 day EMA5.885.885.88
35 day EMA5.955.955.96
50 day EMA6.056.066.07

SMA (simple moving average) of Alfavison Ov 531156

SMA period SMA current SMA prev SMA prev2
5 day SMA5.845.815.79
12 day SMA5.785.765.75
20 day SMA5.855.875.88
35 day SMA5.985.996
50 day SMA6.066.066.07
100 day SMA6.946.966.99
150 day SMA8.218.258.29
200 day SMA9.499.539.57

Fundamentals, profit and EPS of Alfavison Ov 531156

EPS is -0.69 and PE is: -8.52

Last quarter profit: (February 2024 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 51.48

EPS is -0.69 and PE is: -8.52

Last quarter profit: (September 2023 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 57.57

Videos related to: AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top