ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfavisonOv

Strong intraday Stock price targets for AlfavisonOv are 4.66 and 5.1

Intraday Target 14.58
Intraday Target 24.73
Intraday Target 35.0166666666667
Intraday Target 45.17
Intraday Target 55.46

Daily price and volume Alfavison Ov

Date Closing Open Range Volume
Thu 22 January 2026 4.89 (-0.2%) 5.30 4.86 - 5.30 0.3682 times
Wed 21 January 2026 4.90 (-3.92%) 5.10 4.85 - 5.30 1.726 times
Tue 20 January 2026 5.10 (2%) 5.28 5.10 - 5.28 0.1535 times
Mon 19 January 2026 5.00 (3.09%) 5.04 4.99 - 5.47 1.6242 times
Fri 16 January 2026 4.85 (1.25%) 4.80 4.65 - 5.16 0.5288 times
Wed 14 January 2026 4.79 (-4.2%) 5.00 4.70 - 5.12 0.5384 times
Tue 13 January 2026 5.00 (5.26%) 4.76 4.76 - 5.05 0.1935 times
Mon 12 January 2026 4.75 (3.94%) 4.58 4.57 - 4.97 0.342 times
Fri 09 January 2026 4.57 (-11.09%) 5.40 4.54 - 5.40 4.1217 times
Thu 08 January 2026 5.14 (-4.81%) 5.10 5.10 - 5.37 0.4038 times
Wed 07 January 2026 5.40 (0.56%) 5.39 5.30 - 5.40 0.0854 times

 Daily chart AlfavisonOv

Weekly price and charts AlfavisonOv

Strong weekly Stock price targets for AlfavisonOv 531156 are 4.56 and 5.18

Weekly Target 14.45
Weekly Target 24.67
Weekly Target 35.07
Weekly Target 45.29
Weekly Target 55.69

Weekly price and volumes for Alfavison Ov

Date Closing Open Range Volume
Thu 22 January 2026 4.89 (0.82%) 5.04 4.85 - 5.47 1.1474 times
Fri 16 January 2026 4.85 (6.13%) 4.58 4.57 - 5.16 0.475 times
Fri 09 January 2026 4.57 (-10.04%) 5.39 4.54 - 5.40 2.0217 times
Fri 02 January 2026 5.08 (-15.05%) 6.00 5.00 - 6.00 2.1373 times
Fri 26 December 2025 5.98 (-1.16%) 5.87 5.87 - 6.10 0.2835 times
Fri 19 December 2025 6.05 (0.67%) 6.05 5.86 - 6.20 0.424 times
Fri 12 December 2025 6.01 (2.21%) 6.00 5.86 - 6.25 0.2896 times
Fri 05 December 2025 5.88 (2.8%) 5.89 5.73 - 6.00 0.9159 times
Fri 28 November 2025 5.72 (-3.38%) 5.85 5.67 - 5.88 1.4919 times
Fri 21 November 2025 5.92 (-2.95%) 6.07 5.66 - 6.19 0.8138 times
Fri 14 November 2025 6.10 (-0.81%) 6.38 6.08 - 6.59 0.1181 times

 weekly chart AlfavisonOv

Monthly price and charts AlfavisonOv

Strong monthly Stock price targets for AlfavisonOv 531156 are 3.99 and 5.44

Monthly Target 13.69
Monthly Target 24.29
Monthly Target 35.14
Monthly Target 45.74
Monthly Target 56.59

Monthly price and volumes Alfavison Ov

Date Closing Open Range Volume
Thu 22 January 2026 4.89 (-17.82%) 5.95 4.54 - 5.99 1.4672 times
Wed 31 December 2025 5.95 (4.02%) 5.89 5.73 - 6.25 0.5709 times
Fri 28 November 2025 5.72 (-6.38%) 6.11 5.66 - 6.59 0.724 times
Fri 31 October 2025 6.11 (-2.24%) 6.60 6.08 - 6.60 0.9363 times
Tue 30 September 2025 6.25 (-14.73%) 7.54 5.80 - 7.85 2.8864 times
Fri 29 August 2025 7.33 (-13.76%) 8.93 7.31 - 9.48 0.5985 times
Thu 31 July 2025 8.50 (-0.23%) 8.52 8.40 - 9.95 0.4318 times
Mon 30 June 2025 8.52 (-27.24%) 11.95 8.50 - 11.95 1.5062 times
Fri 30 May 2025 11.71 (-3.14%) 12.84 11.70 - 13.99 0.6718 times
Wed 30 April 2025 12.09 (-5.77%) 12.84 11.90 - 14.60 0.2068 times
Fri 28 March 2025 12.83 (-4.82%) 13.43 11.79 - 15.60 4.5041 times

 monthly chart AlfavisonOv

Yearly price and charts AlfavisonOv

Strong yearly Stock price targets for AlfavisonOv 531156 are 3.99 and 5.44

Yearly Target 13.69
Yearly Target 24.29
Yearly Target 35.14
Yearly Target 45.74
Yearly Target 56.59

Yearly price and volumes Alfavison Ov

Date Closing Open Range Volume
Thu 22 January 2026 4.89 (-17.82%) 5.95 4.54 - 5.99 0.0462 times
Wed 31 December 2025 5.95 (-57.19%) 14.50 5.66 - 16.66 0.5 times
Tue 31 December 2024 13.90 (-22.95%) 18.23 11.00 - 18.98 1.6152 times
Fri 29 December 2023 18.04 (43.63%) 12.60 9.99 - 25.05 4.3193 times
Fri 30 December 2022 12.56 (-89.9%) 124.40 10.64 - 312.65 2.2354 times
Fri 31 December 2021 124.35 (328.79%) 30.45 30.45 - 126.60 0.2817 times
Thu 31 December 2020 29.00 (14.62%) 25.55 24.30 - 29.05 0.0013 times
Wed 11 December 2019 25.30 (-27.09%) 34.70 25.05 - 34.70 0.0008 times
Wed 10 October 2018 34.70 (0%) 35.00 34.70 - 35.00 0.0001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AlfavisonOv

Tomorrow's movement Prediction of Alfavison Ov 531156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfavison Ov 531156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfavison Ov 531156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alfavison Ov 531156 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlfavisonOv (531156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfavisonOv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlfavisonOv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfavisonOv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfavisonOv in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfavisonOv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.78 and AlfavisonOv 531156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlfavisonOv 531156 stock. Volume based technical analysis of AlfavisonOv 531156 stock is negative.

AlfavisonOv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfavison Ov 531156

DMA (daily moving average) of Alfavison Ov 531156

DMA period DMA value
5 day DMA 4.95
12 day DMA 4.98
20 day DMA 5.27
35 day DMA 5.56
50 day DMA 5.64
100 day DMA 6
150 day DMA 6.88
200 day DMA 8.18

EMA (exponential moving average) of Alfavison Ov 531156

EMA period EMA current EMA prev EMA prev2
5 day EMA4.944.964.99
12 day EMA5.035.065.09
20 day EMA5.25.235.27
35 day EMA5.45.435.46
50 day EMA5.615.645.67

SMA (simple moving average) of Alfavison Ov 531156

SMA period SMA current SMA prev SMA prev2
5 day SMA4.954.934.95
12 day SMA4.9855.01
20 day SMA5.275.335.38
35 day SMA5.565.595.62
50 day SMA5.645.665.69
100 day SMA66.036.06
150 day SMA6.886.916.94
200 day SMA8.188.228.26

Fundamentals, profit and EPS of Alfavison Ov 531156

EPS is -0.69 and PE is: -7.09

Last quarter profit: (February 2024 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 51.48

EPS is -0.69 and PE is: -7.09

Last quarter profit: (September 2023 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 57.57

Videos related to: AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top