ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfavisonOv

Strong intraday Stock price targets for AlfavisonOv are 10.31 and 10.31

Intraday Target 110.31
Intraday Target 210.31
Intraday Target 310.31
Intraday Target 410.31
Intraday Target 510.31

Daily price and volume Alfavison Ov

Date Closing Open Range Volume
Fri 15 May 2026 10.31 (-4.98%) 10.31 10.31 - 10.31 1.0117 times
Thu 14 May 2026 10.85 (-4.99%) 10.85 10.85 - 10.85 0.1584 times
Wed 13 May 2026 11.42 (-4.67%) 11.39 11.39 - 12.57 6.2315 times
Tue 12 May 2026 11.98 (-5%) 11.98 11.98 - 11.98 0.0286 times
Mon 11 May 2026 12.61 (-4.97%) 12.61 12.61 - 13.00 1.6728 times
Fri 08 May 2026 13.27 (-1.99%) 13.27 13.27 - 13.27 0.7242 times
Thu 07 May 2026 13.54 (-1.96%) 13.54 13.54 - 13.54 0.0148 times
Wed 06 May 2026 13.81 (-1.99%) 13.81 13.81 - 13.81 0.0274 times
Tue 05 May 2026 14.09 (-1.95%) 14.09 14.09 - 14.09 0.123 times
Mon 04 May 2026 14.37 (-1.98%) 14.37 14.37 - 14.37 0.0075 times
Thu 30 April 2026 14.66 (-1.94%) 14.66 14.66 - 14.66 0.0827 times

 Daily chart AlfavisonOv

Weekly price and charts AlfavisonOv

Strong weekly Stock price targets for AlfavisonOv 531156 are 8.97 and 11.66

Weekly Target 18.52
Weekly Target 29.41
Weekly Target 311.206666666667
Weekly Target 412.1
Weekly Target 513.9

Weekly price and volumes for Alfavison Ov

Date Closing Open Range Volume
Fri 15 May 2026 10.31 (-22.31%) 12.61 10.31 - 13.00 0.7179 times
Fri 08 May 2026 13.27 (-9.48%) 14.37 13.27 - 14.37 0.0707 times
Thu 30 April 2026 14.66 (-7.62%) 15.56 14.66 - 15.56 0.2692 times
Fri 24 April 2026 15.87 (-2.04%) 16.52 15.87 - 17.18 1.1222 times
Fri 17 April 2026 16.20 (8.07%) 15.28 15.28 - 16.20 1.0689 times
Fri 10 April 2026 14.99 (10.22%) 13.87 13.87 - 14.99 0.4183 times
Thu 02 April 2026 13.60 (5.92%) 13.09 13.00 - 13.60 0.1159 times
Fri 27 March 2026 12.84 (14.54%) 11.77 11.77 - 12.84 1.8468 times
Fri 20 March 2026 11.21 (27.39%) 9.24 8.98 - 11.21 1.7489 times
Fri 13 March 2026 8.80 (91.3%) 5.52 5.52 - 8.80 2.6212 times
Fri 06 March 2026 4.60 (14.71%) 4.05 3.65 - 4.60 0.3336 times

 weekly chart AlfavisonOv

Monthly price and charts AlfavisonOv

Strong monthly Stock price targets for AlfavisonOv 531156 are 8.28 and 12.34

Monthly Target 17.6
Monthly Target 28.96
Monthly Target 311.663333333333
Monthly Target 413.02
Monthly Target 515.72

Monthly price and volumes Alfavison Ov

Date Closing Open Range Volume
Fri 15 May 2026 10.31 (-29.67%) 14.37 10.31 - 14.37 0.5106 times
Thu 30 April 2026 14.66 (12.08%) 13.30 13.30 - 17.18 1.876 times
Mon 30 March 2026 13.08 (226.18%) 4.05 3.65 - 13.09 4.3044 times
Fri 27 February 2026 4.01 (-17.15%) 5.38 3.99 - 5.38 0.4698 times
Fri 30 January 2026 4.84 (-18.66%) 5.95 4.54 - 5.99 0.6058 times
Wed 31 December 2025 5.95 (4.02%) 5.89 5.73 - 6.25 0.2231 times
Fri 28 November 2025 5.72 (-6.38%) 6.11 5.66 - 6.59 0.2829 times
Fri 31 October 2025 6.11 (-2.24%) 6.60 6.08 - 6.60 0.3658 times
Tue 30 September 2025 6.25 (-14.73%) 7.54 5.80 - 7.85 1.1277 times
Fri 29 August 2025 7.33 (-13.76%) 8.93 7.31 - 9.48 0.2338 times
Thu 31 July 2025 8.50 (-0.23%) 8.52 8.40 - 9.95 0.1687 times

 monthly chart AlfavisonOv

Yearly price and charts AlfavisonOv

Strong yearly Stock price targets for AlfavisonOv 531156 are 6.98 and 20.51

Yearly Target 1-3.15
Yearly Target 23.58
Yearly Target 310.38
Yearly Target 417.11
Yearly Target 523.91

Yearly price and volumes Alfavison Ov

Date Closing Open Range Volume
Fri 15 May 2026 10.31 (73.28%) 5.95 3.65 - 17.18 0.588 times
Wed 31 December 2025 5.95 (-57.19%) 14.50 5.66 - 16.66 0.4697 times
Tue 31 December 2024 13.90 (-22.95%) 18.23 11.00 - 18.98 1.5175 times
Fri 29 December 2023 18.04 (43.63%) 12.60 9.99 - 25.05 4.0579 times
Fri 30 December 2022 12.56 (-89.9%) 124.40 10.64 - 312.65 2.1001 times
Fri 31 December 2021 124.35 (328.79%) 30.45 30.45 - 126.60 0.2647 times
Thu 31 December 2020 29.00 (14.62%) 25.55 24.30 - 29.05 0.0013 times
Wed 11 December 2019 25.30 (-27.09%) 34.70 25.05 - 34.70 0.0007 times
Wed 10 October 2018 34.70 (0%) 35.00 34.70 - 35.00 0.0001 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AlfavisonOv

Tomorrow's movement Prediction of Alfavison Ov 531156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfavison Ov 531156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfavison Ov 531156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.72

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfavisonOv (531156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfavisonOv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlfavisonOv in short term and the sell signal is strong.

AlfavisonOv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfavisonOv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlfavisonOv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and AlfavisonOv 531156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfavisonOv 531156 stock. Volume based technical analysis of AlfavisonOv 531156 stock is negative.

AlfavisonOv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfavison Ov 531156

DMA (daily moving average) of Alfavison Ov 531156

DMA period DMA value
5 day DMA 11.43
12 day DMA 12.99
20 day DMA 14.24
35 day DMA 14.09
50 day DMA 12.01
100 day DMA 8.45
150 day DMA 7.64
200 day DMA 7.6

EMA (exponential moving average) of Alfavison Ov 531156

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.912.43
12 day EMA12.6113.0313.43
20 day EMA13.0913.3813.65
35 day EMA12.3312.4512.54
50 day EMA11.311.3411.36

SMA (simple moving average) of Alfavison Ov 531156

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4312.0312.56
12 day SMA12.9913.413.79
20 day SMA14.2414.5214.76
35 day SMA14.0914.1214.11
50 day SMA12.0111.8911.75
100 day SMA8.458.418.36
150 day SMA7.647.617.58
200 day SMA7.67.597.58

Fundamentals, profit and EPS of Alfavison Ov 531156

EPS is -0.69 and PE is: -14.94

Last quarter profit: (February 2024 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 51.48

EPS is -0.69 and PE is: -14.94

Last quarter profit: (September 2023 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 57.57

Videos related to: AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top