ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfavisonOv

Strong intraday Stock price targets for AlfavisonOv are 8.06 and 8.46

Intraday Target 17.99
Intraday Target 28.13
Intraday Target 38.39
Intraday Target 48.53
Intraday Target 58.79

Daily price and volume Alfavison Ov

Date Closing Open Range Volume
Fri 19 June 2026 8.27 (0.36%) 8.40 8.25 - 8.65 0.5179 times
Thu 18 June 2026 8.24 (4.97%) 8.24 8.16 - 8.24 0.5736 times
Wed 17 June 2026 7.85 (4.81%) 7.86 7.64 - 7.86 1.2454 times
Tue 16 June 2026 7.49 (-2.47%) 7.68 7.35 - 8.04 0.2908 times
Mon 15 June 2026 7.68 (-4.71%) 8.46 7.67 - 8.46 1.7631 times
Fri 12 June 2026 8.06 (-3.93%) 8.41 7.98 - 8.80 3.2374 times
Thu 11 June 2026 8.39 (-4.88%) 8.86 8.38 - 8.90 1.9676 times
Wed 10 June 2026 8.82 (-3.71%) 9.20 8.80 - 9.29 0.0546 times
Tue 09 June 2026 9.16 (2.69%) 9.30 8.92 - 9.36 0.09 times
Mon 08 June 2026 8.92 (0.34%) 9.30 8.56 - 9.30 0.2597 times
Fri 05 June 2026 8.89 (-0.11%) 8.86 8.52 - 8.90 0.061 times

 Daily chart AlfavisonOv

Weekly price and charts AlfavisonOv

Strong weekly Stock price targets for AlfavisonOv 531156 are 7.16 and 8.46

Weekly Target 16.79
Weekly Target 27.53
Weekly Target 38.09
Weekly Target 48.83
Weekly Target 59.39

Weekly price and volumes for Alfavison Ov

Date Closing Open Range Volume
Fri 19 June 2026 8.27 (2.61%) 8.46 7.35 - 8.65 0.4429 times
Fri 12 June 2026 8.06 (-9.34%) 9.30 7.98 - 9.36 0.5658 times
Fri 05 June 2026 8.89 (-2.95%) 9.17 8.30 - 9.44 0.3431 times
Fri 29 May 2026 9.16 (-11.75%) 9.88 9.11 - 10.70 1.4403 times
Fri 22 May 2026 10.38 (0.68%) 9.80 9.31 - 10.77 2.7228 times
Fri 15 May 2026 10.31 (-22.31%) 12.61 10.31 - 13.00 0.991 times
Fri 08 May 2026 13.27 (-9.48%) 14.37 13.27 - 14.37 0.0977 times
Thu 30 April 2026 14.66 (-7.62%) 15.56 14.66 - 15.56 0.3716 times
Fri 24 April 2026 15.87 (-2.04%) 16.52 15.87 - 17.18 1.5492 times
Fri 17 April 2026 16.20 (8.07%) 15.28 15.28 - 16.20 1.4756 times
Fri 10 April 2026 14.99 (10.22%) 13.87 13.87 - 14.99 0.5775 times

 weekly chart AlfavisonOv

Monthly price and charts AlfavisonOv

Strong monthly Stock price targets for AlfavisonOv 531156 are 6.77 and 8.86

Monthly Target 16.26
Monthly Target 27.27
Monthly Target 38.3533333333333
Monthly Target 49.36
Monthly Target 510.44

Monthly price and volumes Alfavison Ov

Date Closing Open Range Volume
Fri 19 June 2026 8.27 (-9.72%) 9.17 7.35 - 9.44 0.5133 times
Fri 29 May 2026 9.16 (-37.52%) 14.37 9.11 - 14.37 1.9941 times
Thu 30 April 2026 14.66 (12.08%) 13.30 13.30 - 17.18 1.5187 times
Mon 30 March 2026 13.08 (226.18%) 4.05 3.65 - 13.09 3.4845 times
Fri 27 February 2026 4.01 (-17.15%) 5.38 3.99 - 5.38 0.3803 times
Fri 30 January 2026 4.84 (-18.66%) 5.95 4.54 - 5.99 0.4904 times
Wed 31 December 2025 5.95 (4.02%) 5.89 5.73 - 6.25 0.1806 times
Fri 28 November 2025 5.72 (-6.38%) 6.11 5.66 - 6.59 0.229 times
Fri 31 October 2025 6.11 (-2.24%) 6.60 6.08 - 6.60 0.2961 times
Tue 30 September 2025 6.25 (-14.73%) 7.54 5.80 - 7.85 0.9129 times
Fri 29 August 2025 7.33 (-13.76%) 8.93 7.31 - 9.48 0.1893 times

 monthly chart AlfavisonOv

Yearly price and charts AlfavisonOv

Strong yearly Stock price targets for AlfavisonOv 531156 are 5.96 and 19.49

Yearly Target 1-3.83
Yearly Target 22.22
Yearly Target 39.7
Yearly Target 415.75
Yearly Target 523.23

Yearly price and volumes Alfavison Ov

Date Closing Open Range Volume
Fri 19 June 2026 8.27 (38.99%) 5.95 3.65 - 17.18 0.7672 times
Wed 31 December 2025 5.95 (-57.19%) 14.50 5.66 - 16.66 0.4597 times
Tue 31 December 2024 13.90 (-22.95%) 18.23 11.00 - 18.98 1.4851 times
Fri 29 December 2023 18.04 (43.63%) 12.60 9.99 - 25.05 3.9715 times
Fri 30 December 2022 12.56 (-89.9%) 124.40 10.64 - 312.65 2.0554 times
Fri 31 December 2021 124.35 (328.79%) 30.45 30.45 - 126.60 0.2591 times
Thu 31 December 2020 29.00 (14.62%) 25.55 24.30 - 29.05 0.0012 times
Wed 11 December 2019 25.30 (-27.09%) 34.70 25.05 - 34.70 0.0007 times
Wed 10 October 2018 34.70 (0%) 35.00 34.70 - 35.00 0.0001 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AlfavisonOv

Tomorrow's movement Prediction of Alfavison Ov 531156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfavison Ov 531156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlfavisonOv (531156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfavisonOv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlfavisonOv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfavisonOv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfavisonOv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfavisonOv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and AlfavisonOv 531156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlfavisonOv 531156 stock. Volume based technical analysis of AlfavisonOv 531156 stock is negative.

AlfavisonOv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfavison Ov 531156

DMA (daily moving average) of Alfavison Ov 531156

DMA period DMA value
5 day DMA 7.91
12 day DMA 8.39
20 day DMA 8.8
35 day DMA 10.17
50 day DMA 11.82
100 day DMA 9.3
150 day DMA 8.09
200 day DMA 7.66

EMA (exponential moving average) of Alfavison Ov 531156

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.057.95
12 day EMA8.418.438.46
20 day EMA8.979.049.12
35 day EMA10.2410.3610.48
50 day EMA11.5811.7211.86

SMA (simple moving average) of Alfavison Ov 531156

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.867.89
12 day SMA8.398.418.45
20 day SMA8.88.98.97
35 day SMA10.1710.3610.56
50 day SMA11.8211.9312.05
100 day SMA9.39.269.23
150 day SMA8.098.078.06
200 day SMA7.667.667.66

Fundamentals, profit and EPS of Alfavison Ov 531156

EPS is -0.69 and PE is: -11.99

Last quarter profit: (February 2024 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 51.48

EPS is -0.69 and PE is: -11.99

Last quarter profit: (September 2023 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 57.57

Videos related to: AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top