Munafa Stock Market Course + Intraday & FNO calls 
AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531156
- 531156 Experts view
- Tomorrow's Movement 531156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfavisonOv
Strong intraday Stock price targets for AlfavisonOv are 5.86 and 5.96
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.8866666666667 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 5.99 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.86 (0.17%) | 5.85 | 5.85 - 5.95 | 0.0096 times | Wed 03 December 2025 | 5.85 (0.34%) | 5.99 | 5.81 - 5.99 | 0.7132 times | Tue 02 December 2025 | 5.83 (0.52%) | 5.81 | 5.81 - 6.00 | 0.0415 times | Mon 01 December 2025 | 5.80 (1.4%) | 5.89 | 5.73 - 5.89 | 2.8561 times | Fri 28 November 2025 | 5.72 (-0.87%) | 5.88 | 5.67 - 5.88 | 2.9836 times | Thu 27 November 2025 | 5.77 (1.23%) | 5.70 | 5.70 - 5.80 | 2.9419 times | Wed 26 November 2025 | 5.70 (0%) | 5.84 | 5.70 - 5.84 | 0.014 times | Tue 25 November 2025 | 5.70 (0.35%) | 5.84 | 5.69 - 5.84 | 0.0102 times | Mon 24 November 2025 | 5.68 (-4.05%) | 5.85 | 5.68 - 5.88 | 0.054 times | Fri 21 November 2025 | 5.92 (4.41%) | 5.81 | 5.67 - 5.97 | 0.3759 times | Thu 20 November 2025 | 5.67 (0.18%) | 5.94 | 5.67 - 5.94 | 0.115 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 5.66 and 5.93
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.86 (2.45%) | 5.89 | 5.73 - 6.00 | 1.2004 times | Fri 28 November 2025 | 5.72 (-3.38%) | 5.85 | 5.67 - 5.88 | 1.9905 times | Fri 21 November 2025 | 5.92 (-2.95%) | 6.07 | 5.66 - 6.19 | 1.0857 times | Fri 14 November 2025 | 6.10 (-0.81%) | 6.38 | 6.08 - 6.59 | 0.1576 times | Fri 07 November 2025 | 6.15 (0.65%) | 6.11 | 6.08 - 6.33 | 0.4131 times | Fri 31 October 2025 | 6.11 (-0.16%) | 6.15 | 6.08 - 6.57 | 0.9024 times | Thu 23 October 2025 | 6.12 (0%) | 6.60 | 6.11 - 6.60 | 0.3611 times | Fri 17 October 2025 | 6.12 (-1.92%) | 6.49 | 6.10 - 6.60 | 1.615 times | Fri 10 October 2025 | 6.24 (0.65%) | 6.40 | 6.09 - 6.60 | 1.3818 times | Fri 03 October 2025 | 6.20 (0.16%) | 6.20 | 6.15 - 6.60 | 0.8924 times | Fri 26 September 2025 | 6.19 (-3.43%) | 6.58 | 6.03 - 6.65 | 4.3353 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 5.66 and 5.93
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.86 (2.45%) | 5.89 | 5.73 - 6.00 | 0.1876 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.5699 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.737 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 2.272 times | Fri 29 August 2025 | 7.33 (-13.76%) | 8.93 | 7.31 - 9.48 | 0.4711 times | Thu 31 July 2025 | 8.50 (-0.23%) | 8.52 | 8.40 - 9.95 | 0.3399 times | Mon 30 June 2025 | 8.52 (-27.24%) | 11.95 | 8.50 - 11.95 | 1.1856 times | Fri 30 May 2025 | 11.71 (-3.14%) | 12.84 | 11.70 - 13.99 | 0.5288 times | Wed 30 April 2025 | 12.09 (-5.77%) | 12.84 | 11.90 - 14.60 | 0.1628 times | Fri 28 March 2025 | 12.83 (-4.82%) | 13.43 | 11.79 - 15.60 | 3.5453 times | Fri 28 February 2025 | 13.48 (-1.75%) | 13.80 | 13.35 - 15.88 | 0.4242 times |
Yearly price and charts AlfavisonOv
Strong yearly Stock price targets for AlfavisonOv 531156 are 0.26 and 11.26
| Yearly Target 1 | -1.61 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 9.3933333333333 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.86 (-57.84%) | 14.50 | 5.66 - 16.66 | 0.4379 times | Tue 31 December 2024 | 13.90 (-22.95%) | 18.23 | 11.00 - 18.98 | 1.4448 times | Fri 29 December 2023 | 18.04 (43.63%) | 12.60 | 9.99 - 25.05 | 3.8637 times | Fri 30 December 2022 | 12.56 (-89.9%) | 124.40 | 10.64 - 312.65 | 1.9996 times | Fri 31 December 2021 | 124.35 (328.79%) | 30.45 | 30.45 - 126.60 | 0.252 times | Thu 31 December 2020 | 29.00 (14.62%) | 25.55 | 24.30 - 29.05 | 0.0012 times | Wed 11 December 2019 | 25.30 (-27.09%) | 34.70 | 25.05 - 34.70 | 0.0007 times | Wed 10 October 2018 | 34.70 (0%) | 35.00 | 34.70 - 35.00 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlfavisonOv
Tomorrow's movement Prediction of Alfavison Ov 531156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfavison Ov 531156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfavison Ov 531156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.8
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfavisonOv (531156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfavisonOv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlfavisonOv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfavisonOv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlfavisonOv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfavisonOv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and AlfavisonOv 531156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlfavisonOv 531156 stock. Volume based technical analysis of AlfavisonOv 531156 stock is negative.
AlfavisonOv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.96 |
| 150 day DMA | 8.25 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.8 | 5.78 |
| 12 day EMA | 5.82 | 5.81 | 5.8 |
| 20 day EMA | 5.88 | 5.88 | 5.88 |
| 35 day EMA | 5.95 | 5.96 | 5.97 |
| 50 day EMA | 6.05 | 6.06 | 6.07 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.79 | 5.76 |
| 12 day SMA | 5.76 | 5.75 | 5.75 |
| 20 day SMA | 5.87 | 5.88 | 5.9 |
| 35 day SMA | 5.99 | 6 | 6.01 |
| 50 day SMA | 6.06 | 6.07 | 6.08 |
| 100 day SMA | 6.96 | 6.99 | 7.02 |
| 150 day SMA | 8.25 | 8.29 | 8.33 |
| 200 day SMA | 9.53 | 9.57 | 9.61 |
Fundamentals, profit and EPS of Alfavison Ov 531156
EPS is -0.69 and PE is: -8.49
Last quarter profit: (February 2024 quarter) -3.20 crores (-827.27%)
Debt: 156.46 in crores
Market capitalization: 51.48
EPS is -0.69 and PE is: -8.49
Last quarter profit: (September 2023 quarter) -3.20 crores (-827.27%)
Debt: 156.46 in crores
Market capitalization: 57.57
Videos related to: AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
