ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfavisonOv

Strong intraday Stock price targets for AlfavisonOv are 5.24 and 5.52

Intraday Target 15
Intraday Target 25.19
Intraday Target 35.2833333333333
Intraday Target 45.47
Intraday Target 55.56

Daily price and volume Alfavison Ov

Date Closing Open Range Volume
Tue 06 January 2026 5.37 (5.5%) 5.31 5.10 - 5.38 0.269 times
Mon 05 January 2026 5.09 (0.2%) 5.39 5.08 - 5.40 1.8933 times
Fri 02 January 2026 5.08 (-13.46%) 5.85 5.00 - 5.99 6.2152 times
Thu 01 January 2026 5.87 (-1.34%) 5.95 5.86 - 5.95 0.0382 times
Wed 31 December 2025 5.95 (1.71%) 5.95 5.86 - 5.95 0.0538 times
Tue 30 December 2025 5.85 (-0.85%) 5.90 5.85 - 6.00 0.1861 times
Mon 29 December 2025 5.90 (-1.34%) 6.00 5.86 - 6.00 0.5601 times
Fri 26 December 2025 5.98 (0%) 6.10 5.98 - 6.10 0.1206 times
Wed 24 December 2025 5.98 (0.84%) 6.05 5.87 - 6.05 0.6509 times
Tue 23 December 2025 5.93 (0.17%) 6.05 5.93 - 6.05 0.0128 times
Mon 22 December 2025 5.92 (-2.15%) 5.87 5.87 - 6.06 0.1511 times

 Daily chart AlfavisonOv

Weekly price and charts AlfavisonOv

Strong weekly Stock price targets for AlfavisonOv 531156 are 5.07 and 5.39

Weekly Target 14.96
Weekly Target 25.17
Weekly Target 35.2833333333333
Weekly Target 45.49
Weekly Target 55.6

Weekly price and volumes for Alfavison Ov

Date Closing Open Range Volume
Tue 06 January 2026 5.37 (5.71%) 5.39 5.08 - 5.40 0.8808 times
Fri 02 January 2026 5.08 (-15.05%) 6.00 5.00 - 6.00 2.8732 times
Fri 26 December 2025 5.98 (-1.16%) 5.87 5.87 - 6.10 0.3811 times
Fri 19 December 2025 6.05 (0.67%) 6.05 5.86 - 6.20 0.57 times
Fri 12 December 2025 6.01 (2.21%) 6.00 5.86 - 6.25 0.3894 times
Fri 05 December 2025 5.88 (2.8%) 5.89 5.73 - 6.00 1.2312 times
Fri 28 November 2025 5.72 (-3.38%) 5.85 5.67 - 5.88 2.0056 times
Fri 21 November 2025 5.92 (-2.95%) 6.07 5.66 - 6.19 1.0939 times
Fri 14 November 2025 6.10 (-0.81%) 6.38 6.08 - 6.59 0.1588 times
Fri 07 November 2025 6.15 (0.65%) 6.11 6.08 - 6.33 0.4162 times
Fri 31 October 2025 6.11 (-0.16%) 6.15 6.08 - 6.57 0.9092 times

 weekly chart AlfavisonOv

Monthly price and charts AlfavisonOv

Strong monthly Stock price targets for AlfavisonOv 531156 are 4.69 and 5.68

Monthly Target 14.46
Monthly Target 24.92
Monthly Target 35.4533333333333
Monthly Target 45.91
Monthly Target 56.44

Monthly price and volumes Alfavison Ov

Date Closing Open Range Volume
Tue 06 January 2026 5.37 (-9.75%) 5.95 5.00 - 5.99 0.7336 times
Wed 31 December 2025 5.95 (4.02%) 5.89 5.73 - 6.25 0.62 times
Fri 28 November 2025 5.72 (-6.38%) 6.11 5.66 - 6.59 0.7863 times
Fri 31 October 2025 6.11 (-2.24%) 6.60 6.08 - 6.60 1.0168 times
Tue 30 September 2025 6.25 (-14.73%) 7.54 5.80 - 7.85 3.1346 times
Fri 29 August 2025 7.33 (-13.76%) 8.93 7.31 - 9.48 0.6499 times
Thu 31 July 2025 8.50 (-0.23%) 8.52 8.40 - 9.95 0.4689 times
Mon 30 June 2025 8.52 (-27.24%) 11.95 8.50 - 11.95 1.6357 times
Fri 30 May 2025 11.71 (-3.14%) 12.84 11.70 - 13.99 0.7295 times
Wed 30 April 2025 12.09 (-5.77%) 12.84 11.90 - 14.60 0.2246 times
Fri 28 March 2025 12.83 (-4.82%) 13.43 11.79 - 15.60 4.8913 times

 monthly chart AlfavisonOv

Yearly price and charts AlfavisonOv

Strong yearly Stock price targets for AlfavisonOv 531156 are 4.69 and 5.68

Yearly Target 14.46
Yearly Target 24.92
Yearly Target 35.4533333333333
Yearly Target 45.91
Yearly Target 56.44

Yearly price and volumes Alfavison Ov

Date Closing Open Range Volume
Tue 06 January 2026 5.37 (-9.75%) 5.95 5.00 - 5.99 0.0213 times
Wed 31 December 2025 5.95 (-57.19%) 14.50 5.66 - 16.66 0.5014 times
Tue 31 December 2024 13.90 (-22.95%) 18.23 11.00 - 18.98 1.6197 times
Fri 29 December 2023 18.04 (43.63%) 12.60 9.99 - 25.05 4.3313 times
Fri 30 December 2022 12.56 (-89.9%) 124.40 10.64 - 312.65 2.2416 times
Fri 31 December 2021 124.35 (328.79%) 30.45 30.45 - 126.60 0.2825 times
Thu 31 December 2020 29.00 (14.62%) 25.55 24.30 - 29.05 0.0013 times
Wed 11 December 2019 25.30 (-27.09%) 34.70 25.05 - 34.70 0.0008 times
Wed 10 October 2018 34.70 (0%) 35.00 34.70 - 35.00 0.0001 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of AlfavisonOv

Tomorrow's movement Prediction of Alfavison Ov 531156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfavison Ov 531156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfavison Ov 531156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alfavison Ov 531156 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfavisonOv (531156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfavisonOv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlfavisonOv in short term and the sell signal is strong.

AlfavisonOv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfavisonOv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfavisonOv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.23 and AlfavisonOv 531156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlfavisonOv 531156 stock. Volume based technical analysis of AlfavisonOv 531156 stock is negative.

AlfavisonOv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfavison Ov 531156

DMA (daily moving average) of Alfavison Ov 531156

DMA period DMA value
5 day DMA 5.47
12 day DMA 5.75
20 day DMA 5.84
35 day DMA 5.81
50 day DMA 5.91
100 day DMA 6.33
150 day DMA 7.27
200 day DMA 8.64

EMA (exponential moving average) of Alfavison Ov 531156

EMA period EMA current EMA prev EMA prev2
5 day EMA5.425.455.63
12 day EMA5.635.685.79
20 day EMA5.745.785.85
35 day EMA5.825.855.9
50 day EMA5.895.915.94

SMA (simple moving average) of Alfavison Ov 531156

SMA period SMA current SMA prev SMA prev2
5 day SMA5.475.575.73
12 day SMA5.755.85.87
20 day SMA5.845.875.91
35 day SMA5.815.835.85
50 day SMA5.915.925.94
100 day SMA6.336.376.4
150 day SMA7.277.317.36
200 day SMA8.648.688.73

Fundamentals, profit and EPS of Alfavison Ov 531156

EPS is -0.69 and PE is: -7.78

Last quarter profit: (February 2024 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 51.48

EPS is -0.69 and PE is: -7.78

Last quarter profit: (September 2023 quarter) -3.20 crores (-827.27%)

Debt: 156.46 in crores

Market capitalization: 57.57

Videos related to: AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top