Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531153
- 531153 Experts view
- Tomorrow's Movement 531153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diligent
Strong intraday Stock price targets for Diligent are 2.21 and 2.37
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2366666666667 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.4 |
Daily price and volume Diligent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.27 (5.09%) | 2.14 | 2.14 - 2.30 | 0.5798 times | Mon 23 March 2026 | 2.16 (-6.09%) | 2.38 | 2.14 - 2.38 | 1.3275 times | Fri 20 March 2026 | 2.30 (1.77%) | 2.22 | 2.22 - 2.40 | 0.5733 times | Thu 19 March 2026 | 2.26 (-5.04%) | 2.33 | 2.24 - 2.34 | 0.9107 times | Wed 18 March 2026 | 2.38 (4.39%) | 2.37 | 2.21 - 2.44 | 1.7816 times | Tue 17 March 2026 | 2.28 (6.54%) | 2.14 | 2.09 - 2.29 | 1.2406 times | Mon 16 March 2026 | 2.14 (-1.38%) | 2.20 | 1.94 - 2.25 | 1.4357 times | Fri 13 March 2026 | 2.17 (-2.69%) | 2.20 | 2.16 - 2.25 | 1.0835 times | Thu 12 March 2026 | 2.23 (-2.62%) | 2.28 | 2.22 - 2.28 | 0.541 times | Wed 11 March 2026 | 2.29 (2.69%) | 2.23 | 2.22 - 2.29 | 0.5263 times | Tue 10 March 2026 | 2.23 (0.9%) | 2.15 | 2.15 - 2.25 | 0.6174 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 2.09 and 2.33
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2633333333333 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Diligent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.27 (-1.3%) | 2.38 | 2.14 - 2.38 | 0.3651 times | Fri 20 March 2026 | 2.30 (5.99%) | 2.20 | 1.94 - 2.44 | 1.1373 times | Fri 13 March 2026 | 2.17 (-2.69%) | 2.25 | 2.15 - 2.29 | 0.619 times | Fri 06 March 2026 | 2.23 (-1.33%) | 2.25 | 1.96 - 2.26 | 0.893 times | Fri 27 February 2026 | 2.26 (-1.31%) | 2.20 | 2.05 - 2.31 | 0.6989 times | Fri 20 February 2026 | 2.29 (-9.13%) | 2.50 | 2.26 - 2.50 | 1.2638 times | Fri 13 February 2026 | 2.52 (2.02%) | 2.53 | 2.45 - 2.61 | 0.7291 times | Fri 06 February 2026 | 2.47 (6.01%) | 2.33 | 2.18 - 2.59 | 0.8606 times | Fri 30 January 2026 | 2.33 (-8.98%) | 2.56 | 2.15 - 2.61 | 2.0904 times | Fri 23 January 2026 | 2.56 (-4.83%) | 2.70 | 2.46 - 2.76 | 1.3429 times | Fri 16 January 2026 | 2.69 (-0.37%) | 2.75 | 2.43 - 3.07 | 2.3954 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 2.11 and 2.61
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.2166666666667 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.27 (0.44%) | 2.25 | 1.94 - 2.44 | 0.3154 times | Fri 27 February 2026 | 2.26 (-3%) | 2.33 | 2.05 - 2.61 | 0.3717 times | Fri 30 January 2026 | 2.33 (-24.35%) | 3.06 | 2.15 - 3.08 | 0.8008 times | Wed 31 December 2025 | 3.08 (13.24%) | 2.84 | 2.55 - 3.19 | 1.0225 times | Fri 28 November 2025 | 2.72 (-5.56%) | 2.85 | 2.32 - 3.26 | 0.8534 times | Fri 31 October 2025 | 2.88 (-9.72%) | 3.25 | 2.80 - 3.67 | 1.0899 times | Tue 30 September 2025 | 3.19 (6.33%) | 3.14 | 2.86 - 3.95 | 2.7503 times | Fri 29 August 2025 | 3.00 (33.93%) | 2.28 | 2.14 - 3.15 | 1.6644 times | Thu 31 July 2025 | 2.24 (2.75%) | 2.21 | 2.08 - 2.44 | 0.3822 times | Mon 30 June 2025 | 2.18 (9.55%) | 1.96 | 1.94 - 2.54 | 0.7496 times | Fri 30 May 2025 | 1.99 (-1%) | 1.97 | 1.76 - 1.99 | 0.3549 times |
Yearly price and charts Diligent
Strong yearly Stock price targets for Diligent 531153 are 1.54 and 2.68
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 2.43 |
| Yearly Target 4 | 2.92 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.27 (-26.3%) | 3.06 | 1.94 - 3.08 | 0.3082 times | Wed 31 December 2025 | 3.08 (-5.81%) | 3.32 | 1.45 - 3.95 | 3.1934 times | Tue 31 December 2024 | 3.27 (-47.68%) | 6.13 | 3.08 - 7.14 | 3.5876 times | Fri 29 December 2023 | 6.25 (-38.06%) | 10.39 | 5.70 - 15.24 | 1.2917 times | Fri 30 December 2022 | 10.09 (-29.88%) | 14.39 | 8.11 - 107.90 | 0.6 times | Fri 31 December 2021 | 14.39 (67.72%) | 8.58 | 6.11 - 17.35 | 0.0168 times | Thu 31 December 2020 | 8.58 (124.02%) | 3.83 | 3.64 - 8.84 | 0.0011 times | Tue 17 December 2019 | 3.83 (-75.61%) | 14.95 | 3.83 - 14.95 | 0.0007 times | Mon 31 December 2018 | 15.70 (0%) | 16.45 | 15.65 - 16.50 | 0.0004 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Diligent
Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diligent 531153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diligent 531153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diligent (531153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Diligent 531153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.24 | 2.28 |
| 12 day EMA | 2.25 | 2.25 | 2.27 |
| 20 day EMA | 2.26 | 2.26 | 2.27 |
| 35 day EMA | 2.34 | 2.34 | 2.35 |
| 50 day EMA | 2.4 | 2.41 | 2.42 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.28 | 2.27 |
| 12 day SMA | 2.24 | 2.24 | 2.25 |
| 20 day SMA | 2.23 | 2.23 | 2.24 |
| 35 day SMA | 2.32 | 2.32 | 2.33 |
| 50 day SMA | 2.39 | 2.4 | 2.41 |
| 100 day SMA | 2.58 | 2.58 | 2.59 |
| 150 day SMA | 2.73 | 2.73 | 2.73 |
| 200 day SMA | 2.63 | 2.63 | 2.63 |
Fundamentals, profit and EPS of Diligent 531153
EPS is 0.11 and PE is: 20.64
Last quarter profit: (September 2025 quarter) 1.18 crores (-9.23%)
Debt: 38.03 in crores
Market capitalization: 63.90
EPS is 0.11 and PE is: 20.64
Last quarter profit: (June 2025 quarter) 0.81 crores (26.56%)
Debt: 36.37 in crores
Market capitalization: 71.53
Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


