ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong intraday Stock price targets for Diligent are 2.27 and 2.61

Intraday Target 12.04
Intraday Target 22.16
Intraday Target 32.3766666666667
Intraday Target 42.5
Intraday Target 52.72

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 15 May 2026 2.29 (0.44%) 2.26 2.25 - 2.59 1.5992 times
Thu 14 May 2026 2.28 (-2.15%) 2.36 2.25 - 2.36 0.5843 times
Wed 13 May 2026 2.33 (1.3%) 2.28 2.27 - 2.37 0.1676 times
Tue 12 May 2026 2.30 (-6.5%) 2.43 2.20 - 2.47 2.1007 times
Mon 11 May 2026 2.46 (-0.81%) 2.51 2.43 - 2.51 0.2438 times
Fri 08 May 2026 2.48 (2.48%) 2.45 2.42 - 2.50 0.2188 times
Thu 07 May 2026 2.42 (-2.81%) 2.52 2.18 - 2.52 3.4834 times
Wed 06 May 2026 2.49 (-0.8%) 2.48 2.40 - 2.52 0.6929 times
Tue 05 May 2026 2.51 (-0.4%) 2.53 2.47 - 2.54 0.3059 times
Mon 04 May 2026 2.52 (0.8%) 2.48 2.47 - 2.55 0.6033 times
Thu 30 April 2026 2.50 (-2.34%) 2.54 2.43 - 2.60 0.5437 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.05 and 2.44

Weekly Target 11.97
Weekly Target 22.13
Weekly Target 32.36
Weekly Target 42.52
Weekly Target 52.75

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 15 May 2026 2.29 (-7.66%) 2.51 2.20 - 2.59 1.5087 times
Fri 08 May 2026 2.48 (-0.8%) 2.48 2.18 - 2.55 1.7043 times
Thu 30 April 2026 2.50 (-0.4%) 2.59 2.43 - 2.69 0.8854 times
Fri 24 April 2026 2.51 (-2.71%) 2.52 2.41 - 2.64 0.8515 times
Fri 17 April 2026 2.58 (-1.15%) 2.61 2.42 - 2.67 0.8332 times
Fri 10 April 2026 2.61 (16.52%) 2.27 2.14 - 2.67 1.4955 times
Thu 02 April 2026 2.24 (3.7%) 2.16 2.04 - 2.32 0.3504 times
Fri 27 March 2026 2.16 (-6.09%) 2.38 2.11 - 2.38 0.7574 times
Fri 20 March 2026 2.30 (5.99%) 2.20 1.94 - 2.44 1.045 times
Fri 13 March 2026 2.17 (-2.69%) 2.25 2.15 - 2.29 0.5688 times
Fri 06 March 2026 2.23 (-1.33%) 2.25 1.96 - 2.26 0.8205 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.03 and 2.44

Monthly Target 11.94
Monthly Target 22.12
Monthly Target 32.3533333333333
Monthly Target 42.53
Monthly Target 52.76

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 15 May 2026 2.29 (-8.4%) 2.48 2.18 - 2.59 0.3739 times
Thu 30 April 2026 2.50 (22.55%) 2.06 2.06 - 2.69 0.5011 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.3842 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.3799 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.8184 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.045 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8722 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.1138 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.8107 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.7009 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3906 times

monthly chart Diligent

Yearly price and charts Diligent

Strong yearly Stock price targets for Diligent 531153 are 1.55 and 2.69

Yearly Target 11.3
Yearly Target 21.79
Yearly Target 32.4366666666667
Yearly Target 42.93
Yearly Target 53.58

Yearly price and volumes Diligent

Date Closing Open Range Volume
Fri 15 May 2026 2.29 (-25.65%) 3.06 1.94 - 3.08 0.4879 times
Wed 31 December 2025 3.08 (-5.81%) 3.32 1.45 - 3.95 3.1274 times
Tue 31 December 2024 3.27 (-47.68%) 6.13 3.08 - 7.14 3.5134 times
Fri 29 December 2023 6.25 (-38.06%) 10.39 5.70 - 15.24 1.265 times
Fri 30 December 2022 10.09 (-29.88%) 14.39 8.11 - 107.90 0.5876 times
Fri 31 December 2021 14.39 (67.72%) 8.58 6.11 - 17.35 0.0165 times
Thu 31 December 2020 8.58 (124.02%) 3.83 3.64 - 8.84 0.001 times
Tue 17 December 2019 3.83 (-75.61%) 14.95 3.83 - 14.95 0.0007 times
Mon 31 December 2018 15.70 (0%) 16.45 15.65 - 16.50 0.0004 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diligent 531153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diligent 531153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diligent 531153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Diligent (531153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Diligent in short term and the sell signal is strong.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.43
20 day DMA 2.48
35 day DMA 2.42
50 day DMA 2.36
100 day DMA 2.48
150 day DMA 2.6
200 day DMA 2.65

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.38
12 day EMA2.42.422.44
20 day EMA2.412.422.44
35 day EMA2.382.392.4
50 day EMA2.352.352.35

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.372.4
12 day SMA2.432.452.48
20 day SMA2.482.492.5
35 day SMA2.422.422.42
50 day SMA2.362.362.36
100 day SMA2.482.482.49
150 day SMA2.62.62.61
200 day SMA2.652.652.65

Fundamentals, profit and EPS of Diligent 531153

EPS is 0.11 and PE is: 20.82

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 38.03 in crores

Market capitalization: 51.50

EPS is 0.11 and PE is: 20.82

Last quarter profit: (September 2025 quarter) 1.18 crores (-9.23%)

Debt: 38.03 in crores

Market capitalization: 63.90

Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top