ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong intraday Stock price targets for Diligent are 2.42 and 2.52

Intraday Target 12.34
Intraday Target 22.4
Intraday Target 32.4366666666667
Intraday Target 42.5
Intraday Target 52.54

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 30 October 2026 2.47 (4.66%) 2.37 2.37 - 2.47 0.0988 times
Thu 29 October 2026 2.36 (4.89%) 2.36 2.30 - 2.36 0.195 times
Wed 28 October 2026 2.25 (4.65%) 2.12 2.10 - 2.25 0.7757 times
Tue 27 October 2026 2.15 (-3.59%) 2.18 2.12 - 2.22 1.3739 times
Mon 26 October 2026 2.23 (-9.72%) 2.50 2.23 - 2.56 1.4156 times
Fri 23 October 2026 2.47 (-8.86%) 2.70 2.44 - 2.70 0.7807 times
Thu 22 October 2026 2.71 (-9.97%) 3.01 2.71 - 3.01 1.2324 times
Wed 21 October 2026 3.01 (5.99%) 2.98 2.73 - 3.03 2.295 times
Mon 19 October 2026 2.84 (-3.73%) 2.99 2.82 - 2.99 0.4214 times
Fri 16 October 2026 2.95 (4.98%) 2.86 2.68 - 2.98 1.4115 times
Thu 15 October 2026 2.81 (-1.06%) 2.89 2.71 - 2.89 0.6088 times

 Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.06 and 2.52

Weekly Target 11.92
Weekly Target 22.19
Weekly Target 32.3766666666667
Weekly Target 42.65
Weekly Target 52.84

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 30 October 2026 2.47 (0%) 2.50 2.10 - 2.56 1.7376 times
Fri 23 October 2026 2.47 (-16.27%) 2.99 2.44 - 3.03 2.1297 times
Fri 16 October 2026 2.95 (23.95%) 2.69 2.63 - 3.06 3.5025 times
Tue 06 October 2026 2.38 (13.88%) 2.14 2.05 - 2.49 0.7343 times
Thu 01 October 2026 2.09 (-4.13%) 2.22 2.06 - 2.27 0.1742 times
Fri 25 September 2026 2.18 (-2.68%) 2.29 2.05 - 2.30 0.208 times
Fri 18 September 2026 2.24 (0.9%) 2.27 2.10 - 2.35 0.3437 times
Fri 11 September 2026 2.22 (7.25%) 2.16 2.05 - 2.39 0.3974 times
Fri 04 September 2026 2.07 (-0.96%) 2.09 2.01 - 2.18 0.4686 times
Fri 28 August 2026 2.09 (3.98%) 2.01 1.94 - 2.19 0.3041 times
Fri 21 August 2026 2.01 (-3.37%) 2.08 1.95 - 2.15 0.4273 times

 weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.26 and 3.27

Monthly Target 11.52
Monthly Target 21.99
Monthly Target 32.5266666666667
Monthly Target 43
Monthly Target 53.54

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 30 October 2026 2.47 (13.3%) 2.09 2.05 - 3.06 3.0101 times
Tue 29 September 2026 2.18 (4.31%) 2.05 2.01 - 2.39 0.5573 times
Mon 31 August 2026 2.09 (1.46%) 2.07 1.94 - 2.49 0.7044 times
Fri 31 July 2026 2.06 (-0.96%) 2.06 1.88 - 2.25 0.4659 times
Tue 30 June 2026 2.08 (-8.37%) 2.25 2.05 - 2.60 0.9134 times
Fri 29 May 2026 2.27 (-9.2%) 2.48 2.18 - 2.59 0.8453 times
Thu 30 April 2026 2.50 (22.55%) 2.06 2.06 - 2.69 0.8427 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.6461 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.6388 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 1.3761 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.7572 times

 monthly chart Diligent

Yearly price and charts Diligent

Strong yearly Stock price targets for Diligent 531153 are 1.58 and 2.78

Yearly Target 11.28
Yearly Target 21.87
Yearly Target 32.4766666666667
Yearly Target 43.07
Yearly Target 53.68

Yearly price and volumes Diligent

Date Closing Open Range Volume
Fri 30 October 2026 2.47 (-19.81%) 3.06 1.88 - 3.08 1.0963 times
Wed 31 December 2025 3.08 (-5.81%) 3.32 1.45 - 3.95 2.9039 times
Tue 31 December 2024 3.27 (-47.68%) 6.13 3.08 - 7.14 3.2623 times
Fri 29 December 2023 6.25 (-38.06%) 10.39 5.70 - 15.24 1.1746 times
Fri 30 December 2022 10.09 (-29.88%) 14.39 8.11 - 107.90 0.5456 times
Fri 31 December 2021 14.39 (67.72%) 8.58 6.11 - 17.35 0.0153 times
Thu 31 December 2020 8.58 (124.02%) 3.83 3.64 - 8.84 0.001 times
Tue 17 December 2019 3.83 (-75.61%) 14.95 3.83 - 14.95 0.0006 times
Mon 31 December 2018 15.70 (0%) 16.45 15.65 - 16.50 0.0004 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diligent 531153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diligent 531153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Diligent (531153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.59
20 day DMA 2.51
35 day DMA 2.37
50 day DMA 2.27
100 day DMA 2.19
150 day DMA 2.25
200 day DMA 2.31

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.362.36
12 day EMA2.462.462.48
20 day EMA2.462.462.47
35 day EMA2.392.382.38
50 day EMA2.272.262.26

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.292.36
12 day SMA2.592.632.68
20 day SMA2.512.492.49
35 day SMA2.372.352.35
50 day SMA2.272.272.26
100 day SMA2.192.192.18
150 day SMA2.252.252.25
200 day SMA2.312.312.31

Fundamentals, profit and EPS of Diligent 531153

EPS is 0.11 and PE is: 22.45

Last quarter profit: (March 2026 quarter) 0.35 crores (-4.55%)

Debt: 39.30 in crores

Market capitalization: 51.02

EPS is 0.11 and PE is: 22.45

Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)

Debt: 38.03 in crores

Market capitalization: 51.50

Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top