Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531153
- 531153 Experts view
- Tomorrow's Movement 531153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diligent
Strong intraday Stock price targets for Diligent are 2.42 and 2.52
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4366666666667 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.54 |
Daily price and volume Diligent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.47 (4.66%) | 2.37 | 2.37 - 2.47 | 0.0988 times | Thu 29 October 2026 | 2.36 (4.89%) | 2.36 | 2.30 - 2.36 | 0.195 times | Wed 28 October 2026 | 2.25 (4.65%) | 2.12 | 2.10 - 2.25 | 0.7757 times | Tue 27 October 2026 | 2.15 (-3.59%) | 2.18 | 2.12 - 2.22 | 1.3739 times | Mon 26 October 2026 | 2.23 (-9.72%) | 2.50 | 2.23 - 2.56 | 1.4156 times | Fri 23 October 2026 | 2.47 (-8.86%) | 2.70 | 2.44 - 2.70 | 0.7807 times | Thu 22 October 2026 | 2.71 (-9.97%) | 3.01 | 2.71 - 3.01 | 1.2324 times | Wed 21 October 2026 | 3.01 (5.99%) | 2.98 | 2.73 - 3.03 | 2.295 times | Mon 19 October 2026 | 2.84 (-3.73%) | 2.99 | 2.82 - 2.99 | 0.4214 times | Fri 16 October 2026 | 2.95 (4.98%) | 2.86 | 2.68 - 2.98 | 1.4115 times | Thu 15 October 2026 | 2.81 (-1.06%) | 2.89 | 2.71 - 2.89 | 0.6088 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 2.06 and 2.52
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.3766666666667 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Diligent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.47 (0%) | 2.50 | 2.10 - 2.56 | 1.7376 times | Fri 23 October 2026 | 2.47 (-16.27%) | 2.99 | 2.44 - 3.03 | 2.1297 times | Fri 16 October 2026 | 2.95 (23.95%) | 2.69 | 2.63 - 3.06 | 3.5025 times | Tue 06 October 2026 | 2.38 (13.88%) | 2.14 | 2.05 - 2.49 | 0.7343 times | Thu 01 October 2026 | 2.09 (-4.13%) | 2.22 | 2.06 - 2.27 | 0.1742 times | Fri 25 September 2026 | 2.18 (-2.68%) | 2.29 | 2.05 - 2.30 | 0.208 times | Fri 18 September 2026 | 2.24 (0.9%) | 2.27 | 2.10 - 2.35 | 0.3437 times | Fri 11 September 2026 | 2.22 (7.25%) | 2.16 | 2.05 - 2.39 | 0.3974 times | Fri 04 September 2026 | 2.07 (-0.96%) | 2.09 | 2.01 - 2.18 | 0.4686 times | Fri 28 August 2026 | 2.09 (3.98%) | 2.01 | 1.94 - 2.19 | 0.3041 times | Fri 21 August 2026 | 2.01 (-3.37%) | 2.08 | 1.95 - 2.15 | 0.4273 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 2.26 and 3.27
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.5266666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.47 (13.3%) | 2.09 | 2.05 - 3.06 | 3.0101 times | Tue 29 September 2026 | 2.18 (4.31%) | 2.05 | 2.01 - 2.39 | 0.5573 times | Mon 31 August 2026 | 2.09 (1.46%) | 2.07 | 1.94 - 2.49 | 0.7044 times | Fri 31 July 2026 | 2.06 (-0.96%) | 2.06 | 1.88 - 2.25 | 0.4659 times | Tue 30 June 2026 | 2.08 (-8.37%) | 2.25 | 2.05 - 2.60 | 0.9134 times | Fri 29 May 2026 | 2.27 (-9.2%) | 2.48 | 2.18 - 2.59 | 0.8453 times | Thu 30 April 2026 | 2.50 (22.55%) | 2.06 | 2.06 - 2.69 | 0.8427 times | Mon 30 March 2026 | 2.04 (-9.73%) | 2.25 | 1.94 - 2.44 | 0.6461 times | Fri 27 February 2026 | 2.26 (-3%) | 2.33 | 2.05 - 2.61 | 0.6388 times | Fri 30 January 2026 | 2.33 (-24.35%) | 3.06 | 2.15 - 3.08 | 1.3761 times | Wed 31 December 2025 | 3.08 (13.24%) | 2.84 | 2.55 - 3.19 | 1.7572 times |
Yearly price and charts Diligent
Strong yearly Stock price targets for Diligent 531153 are 1.58 and 2.78
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.4766666666667 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.47 (-19.81%) | 3.06 | 1.88 - 3.08 | 1.0963 times | Wed 31 December 2025 | 3.08 (-5.81%) | 3.32 | 1.45 - 3.95 | 2.9039 times | Tue 31 December 2024 | 3.27 (-47.68%) | 6.13 | 3.08 - 7.14 | 3.2623 times | Fri 29 December 2023 | 6.25 (-38.06%) | 10.39 | 5.70 - 15.24 | 1.1746 times | Fri 30 December 2022 | 10.09 (-29.88%) | 14.39 | 8.11 - 107.90 | 0.5456 times | Fri 31 December 2021 | 14.39 (67.72%) | 8.58 | 6.11 - 17.35 | 0.0153 times | Thu 31 December 2020 | 8.58 (124.02%) | 3.83 | 3.64 - 8.84 | 0.001 times | Tue 17 December 2019 | 3.83 (-75.61%) | 14.95 | 3.83 - 14.95 | 0.0006 times | Mon 31 December 2018 | 15.70 (0%) | 16.45 | 15.65 - 16.50 | 0.0004 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Diligent
Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diligent 531153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diligent 531153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Diligent (531153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.36 | 2.36 |
| 12 day EMA | 2.46 | 2.46 | 2.48 |
| 20 day EMA | 2.46 | 2.46 | 2.47 |
| 35 day EMA | 2.39 | 2.38 | 2.38 |
| 50 day EMA | 2.27 | 2.26 | 2.26 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.29 | 2.36 |
| 12 day SMA | 2.59 | 2.63 | 2.68 |
| 20 day SMA | 2.51 | 2.49 | 2.49 |
| 35 day SMA | 2.37 | 2.35 | 2.35 |
| 50 day SMA | 2.27 | 2.27 | 2.26 |
| 100 day SMA | 2.19 | 2.19 | 2.18 |
| 150 day SMA | 2.25 | 2.25 | 2.25 |
| 200 day SMA | 2.31 | 2.31 | 2.31 |
Fundamentals, profit and EPS of Diligent 531153
EPS is 0.11 and PE is: 22.45
Last quarter profit: (March 2026 quarter) 0.35 crores (-4.55%)
Debt: 39.30 in crores
Market capitalization: 51.02
EPS is 0.11 and PE is: 22.45
Last quarter profit: (December 2025 quarter) 0.18 crores (28.57%)
Debt: 38.03 in crores
Market capitalization: 51.50
Videos related to: Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


